32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 2981 |
| 3 | 20230821 | 185600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20230821 | 185500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20230821 | 185400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20230821 | 185300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20230821 | 185200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20230821 | 185100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20230821 | 185000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20230821 | 184900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20230821 | 184800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20230821 | 184700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20230821 | 184600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20230821 | 184500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20230821 | 184400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20230821 | 184300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20230821 | 184200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20230821 | 184100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20230821 | 184000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20230821 | 183900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20230821 | 183800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20230821 | 183700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20230821 | 183600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20230821 | 183500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20230821 | 183400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20230821 | 183300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20230821 | 183200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20230821 | 183100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20230821 | 183000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20230821 | 182900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20230821 | 182800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20230821 | 182700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 2981 |
| 33 | 20230821 | 182600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20230821 | 182500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20230821 | 182400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20230821 | 182300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20230821 | 182200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20230821 | 182100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20230821 | 182000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20230821 | 181900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20230821 | 181800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20230821 | 181700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20230821 | 181600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20230821 | 181500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20230821 | 181400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20230821 | 181300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20230821 | 181200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20230821 | 181100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20230821 | 181000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20230821 | 180900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20230821 | 180800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20230821 | 180700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20230821 | 180600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20230821 | 180500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20230821 | 180400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20230821 | 180300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20230821 | 180200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20230821 | 180100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20230821 | 180000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20230821 | 175900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20230821 | 175800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20230821 | 175700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 2981 |
| 63 | 20230821 | 175600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20230821 | 175500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20230821 | 175400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20230821 | 175300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20230821 | 175200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20230821 | 175100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20230821 | 175000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20230821 | 174900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20230821 | 174800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20230821 | 174700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20230821 | 174600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20230821 | 174500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20230821 | 174400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20230821 | 174300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20230821 | 174200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20230821 | 174100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20230821 | 174000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20230821 | 173900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20230821 | 173800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20230821 | 173700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20230821 | 173600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20230821 | 173500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20230821 | 173400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20230821 | 173300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20230821 | 173200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20230821 | 173100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20230821 | 173000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20230821 | 172900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20230821 | 172800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20230821 | 172700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 2981 |
| 93 | 20230821 | 172600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20230821 | 172500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20230821 | 172400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20230821 | 172300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20230821 | 172200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20230821 | 172100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20230821 | 172000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20230821 | 171900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20230821 | 171800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20230821 | 171700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20230821 | 171600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20230821 | 171500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20230821 | 171400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20230821 | 171300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20230821 | 171200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20230821 | 171100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20230821 | 171000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20230821 | 170900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20230821 | 170800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20230821 | 170700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20230821 | 170600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20230821 | 170500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20230821 | 170400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20230821 | 170300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20230821 | 170200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20230821 | 170100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20230821 | 170000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20230821 | 165900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20230821 | 165800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20230821 | 165700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 2981 |
| 123 | 20230821 | 165600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20230821 | 165500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20230821 | 165400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20230821 | 165300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20230821 | 165200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20230821 | 165100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20230821 | 165000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20230821 | 164900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20230821 | 164800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20230821 | 164700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20230821 | 164600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20230821 | 164500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20230821 | 164400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20230821 | 164300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20230821 | 164200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20230821 | 164100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20230821 | 164000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20230821 | 163900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20230821 | 163800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20230821 | 163700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20230821 | 163600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20230821 | 163500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20230821 | 163400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20230821 | 163300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20230821 | 163200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20230821 | 163100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20230821 | 163000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20230821 | 162900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20230821 | 162800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20230821 | 162700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 2981 |
| 153 | 20230821 | 162600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20230821 | 162500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20230821 | 162400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20230821 | 162300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20230821 | 162200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20230821 | 162100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20230821 | 162000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20230821 | 161900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20230821 | 161800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20230821 | 161700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20230821 | 161600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20230821 | 161500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20230821 | 161400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20230821 | 161300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20230821 | 161200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20230821 | 161100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20230821 | 161000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20230821 | 160900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20230821 | 160800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20230821 | 160700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20230821 | 160600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20230821 | 160500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20230821 | 160400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20230821 | 160300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20230821 | 160200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20230821 | 160100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20230821 | 160000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20230821 | 155900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20230821 | 155800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20230821 | 155700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 2981 |
| 183 | 20230821 | 155600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20230821 | 155500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20230821 | 155400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20230821 | 155300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20230821 | 155200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20230821 | 155100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20230821 | 155000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20230821 | 154900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20230821 | 154800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20230821 | 154700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20230821 | 154600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20230821 | 154500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20230821 | 154400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20230821 | 154300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20230821 | 154200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20230821 | 154100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20230821 | 154000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20230821 | 153900 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20230821 | 153800 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20230821 | 153700 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20230821 | 153600 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20230821 | 153500 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20230821 | 153400 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20230821 | 153300 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20230821 | 153200 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20230821 | 153100 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20230821 | 153000 | 2859532850 | 13380 | 13380 | 13380 | 13380 | 2981 |
| 210 | 20230821 | 152900 | 2819647070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20230821 | 152800 | 2819647070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20230821 | 152700 | 2819647070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 213 | 20230821 | 152600 | 2819647070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20230821 | 152500 | 2819647070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20230821 | 152400 | 2819647070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20230821 | 152300 | 2819647070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20230821 | 152200 | 2819647070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20230821 | 152100 | 2819647070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20230821 | 152000 | 2819647070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20230821 | 151900 | 2819647070 | 13400 | 13400 | 13410 | 13390 | 1034 |
| 221 | 20230821 | 151800 | 2805790950 | 13410 | 13410 | 13410 | 13400 | 489 |
| 222 | 20230821 | 151700 | 2799235540 | 13410 | 13420 | 13420 | 13400 | 1197 |
| 223 | 20230821 | 151600 | 2783181400 | 13420 | 13430 | 13430 | 13420 | 653 |
| 224 | 20230821 | 151500 | 2774415300 | 13430 | 13420 | 13430 | 13410 | 527 |
| 225 | 20230821 | 151400 | 2767340320 | 13420 | 13420 | 13430 | 13420 | 587 |
| 226 | 20230821 | 151300 | 2759457660 | 13420 | 13420 | 13430 | 13410 | 609 |
| 227 | 20230821 | 151200 | 2751284800 | 13420 | 13410 | 13430 | 13410 | 412 |
| 228 | 20230821 | 151100 | 2745755230 | 13420 | 13410 | 13430 | 13410 | 527 |
| 229 | 20230821 | 151000 | 2738678520 | 13420 | 13420 | 13440 | 13410 | 1779 |
| 230 | 20230821 | 150900 | 2714806440 | 13430 | 13430 | 13440 | 13420 | 564 |
| 231 | 20230821 | 150800 | 2707228890 | 13440 | 13420 | 13440 | 13420 | 565 |
| 232 | 20230821 | 150700 | 2699637550 | 13430 | 13440 | 13450 | 13420 | 784 |
| 233 | 20230821 | 150600 | 2689107090 | 13440 | 13430 | 13440 | 13420 | 698 |
| 234 | 20230821 | 150500 | 2679731110 | 13430 | 13430 | 13430 | 13420 | 706 |
| 235 | 20230821 | 150400 | 2670254100 | 13420 | 13420 | 13440 | 13420 | 502 |
| 236 | 20230821 | 150300 | 2663511880 | 13430 | 13440 | 13450 | 13430 | 2460 |
| 237 | 20230821 | 150200 | 2630467010 | 13440 | 13440 | 13450 | 13430 | 556 |
| 238 | 20230821 | 150100 | 2622994150 | 13440 | 13430 | 13440 | 13430 | 832 |
| 239 | 20230821 | 150000 | 2611813300 | 13440 | 13420 | 13440 | 13420 | 310 |
| 240 | 20230821 | 145900 | 2607647570 | 13430 | 13420 | 13440 | 13420 | 543 |
| 241 | 20230821 | 145800 | 2600352660 | 13430 | 13440 | 13440 | 13420 | 1909 |
| 242 | 20230821 | 145700 | 2574727510 | 13430 | 13440 | 13440 | 13420 | 558 |
| 243 | 20230821 | 145600 | 2567231030 | 13430 | 13430 | 13440 | 13420 | 662 |
| 244 | 20230821 | 145500 | 2558339880 | 13430 | 13420 | 13430 | 13420 | 469 |
| 245 | 20230821 | 145400 | 2552041380 | 13430 | 13440 | 13440 | 13420 | 553 |
| 246 | 20230821 | 145300 | 2544611540 | 13430 | 13430 | 13440 | 13420 | 343 |
| 247 | 20230821 | 145200 | 2540004930 | 13430 | 13440 | 13450 | 13430 | 1078 |
| 248 | 20230821 | 145100 | 2525523080 | 13440 | 13440 | 13450 | 13430 | 743 |
| 249 | 20230821 | 145000 | 2515535520 | 13440 | 13440 | 13440 | 13430 | 374 |
| 250 | 20230821 | 144900 | 2510509030 | 13430 | 13450 | 13450 | 13420 | 847 |
| 251 | 20230821 | 144800 | 2499130810 | 13440 | 13440 | 13450 | 13440 | 569 |
| 252 | 20230821 | 144700 | 2491480060 | 13440 | 13450 | 13450 | 13430 | 580 |
| 253 | 20230821 | 144600 | 2483683180 | 13450 | 13440 | 13450 | 13430 | 410 |
| 254 | 20230821 | 144500 | 2478172430 | 13450 | 13450 | 13460 | 13440 | 1056 |
| 255 | 20230821 | 144400 | 2463974420 | 13450 | 13450 | 13450 | 13440 | 436 |
| 256 | 20230821 | 144300 | 2458110790 | 13450 | 13440 | 13450 | 13440 | 657 |
| 257 | 20230821 | 144200 | 2449275520 | 13450 | 13450 | 13450 | 13440 | 372 |
| 258 | 20230821 | 144100 | 2444272200 | 13440 | 13440 | 13450 | 13440 | 539 |
| 259 | 20230821 | 144000 | 2437026710 | 13440 | 13460 | 13460 | 13440 | 693 |
| 260 | 20230821 | 143900 | 2427706450 | 13460 | 13460 | 13460 | 13450 | 435 |
| 261 | 20230821 | 143800 | 2421852000 | 13450 | 13450 | 13460 | 13440 | 742 |
| 262 | 20230821 | 143700 | 2411873580 | 13450 | 13470 | 13470 | 13450 | 595 |
| 263 | 20230821 | 143600 | 2403865420 | 13450 | 13460 | 13470 | 13450 | 1477 |
| 264 | 20230821 | 143500 | 2383990600 | 13460 | 13450 | 13470 | 13450 | 425 |
| 265 | 20230821 | 143400 | 2378270700 | 13450 | 13460 | 13460 | 13440 | 376 |
| 266 | 20230821 | 143300 | 2373211210 | 13450 | 13450 | 13470 | 13450 | 427 |
| 267 | 20230821 | 143200 | 2367462980 | 13460 | 13460 | 13460 | 13450 | 1123 |
| 268 | 20230821 | 143100 | 2352354300 | 13450 | 13460 | 13460 | 13440 | 372 |
| 269 | 20230821 | 143000 | 2347349300 | 13460 | 13450 | 13460 | 13440 | 658 |
| 270 | 20230821 | 142900 | 2338496500 | 13450 | 13460 | 13460 | 13440 | 1047 |
| 271 | 20230821 | 142800 | 2324413560 | 13460 | 13470 | 13470 | 13450 | 564 |
| 272 | 20230821 | 142700 | 2316820390 | 13470 | 13460 | 13470 | 13450 | 714 |
| 273 | 20230821 | 142600 | 2307210990 | 13460 | 13460 | 13460 | 13460 | 597 |
| 274 | 20230821 | 142500 | 2299175370 | 13460 | 13460 | 13470 | 13450 | 862 |
| 275 | 20230821 | 142400 | 2287576320 | 13460 | 13460 | 13460 | 13450 | 536 |
| 276 | 20230821 | 142300 | 2280361770 | 13460 | 13440 | 13460 | 13440 | 1549 |
| 277 | 20230821 | 142200 | 2259536490 | 13430 | 13440 | 13440 | 13430 | 636 |
| 278 | 20230821 | 142100 | 2250989860 | 13440 | 13430 | 13440 | 13430 | 766 |
| 279 | 20230821 | 142000 | 2240696110 | 13440 | 13430 | 13440 | 13430 | 440 |
| 280 | 20230821 | 141900 | 2234786820 | 13420 | 13420 | 13420 | 13410 | 484 |
| 281 | 20230821 | 141800 | 2228291970 | 13420 | 13410 | 13420 | 13400 | 523 |
| 282 | 20230821 | 141700 | 2221279620 | 13400 | 13390 | 13410 | 13390 | 360 |
| 283 | 20230821 | 141600 | 2216455080 | 13400 | 13400 | 13410 | 13400 | 242 |
| 284 | 20230821 | 141500 | 2213211890 | 13400 | 13400 | 13400 | 13390 | 241 |
| 285 | 20230821 | 141400 | 2209983230 | 13400 | 13400 | 13400 | 13400 | 100 |
| 286 | 20230821 | 141300 | 2208643230 | 13400 | 13420 | 13420 | 13400 | 1711 |
| 287 | 20230821 | 141200 | 2185708680 | 13420 | 13420 | 13420 | 13420 | 43 |
| 288 | 20230821 | 141100 | 2185131620 | 13410 | 13410 | 13410 | 13410 | 14 |
| 289 | 20230821 | 141000 | 2184943880 | 13410 | 13410 | 13420 | 13410 | 643 |
| 290 | 20230821 | 140900 | 2176320110 | 13410 | 13410 | 13420 | 13410 | 258 |
| 291 | 20230821 | 140800 | 2172859730 | 13420 | 13420 | 13420 | 13420 | 0 |
| 292 | 20230821 | 140700 | 2172859730 | 13420 | 13410 | 13420 | 13410 | 216 |
| 293 | 20230821 | 140600 | 2169962170 | 13420 | 13410 | 13430 | 13410 | 116 |
| 294 | 20230821 | 140500 | 2168405380 | 13400 | 13400 | 13400 | 13390 | 139 |
| 295 | 20230821 | 140400 | 2166543010 | 13400 | 13400 | 13400 | 13400 | 149 |
| 296 | 20230821 | 140300 | 2164546410 | 13400 | 13400 | 13410 | 13400 | 155 |
| 297 | 20230821 | 140200 | 2162469240 | 13400 | 13420 | 13420 | 13400 | 202 |
| 298 | 20230821 | 140100 | 2159761470 | 13420 | 13400 | 13420 | 13400 | 443 |
| 299 | 20230821 | 140000 | 2153819400 | 13410 | 13420 | 13420 | 13410 | 723 |
| 300 | 20230821 | 135900 | 2144123640 | 13410 | 13410 | 13410 | 13410 | 40 |
| 301 | 20230821 | 135800 | 2143587240 | 13410 | 13410 | 13420 | 13410 | 888 |
| 302 | 20230821 | 135700 | 2131678880 | 13420 | 13420 | 13420 | 13420 | 69 |
| 303 | 20230821 | 135600 | 2130752900 | 13410 | 13410 | 13410 | 13410 | 216 |
| 304 | 20230821 | 135500 | 2127856340 | 13410 | 13420 | 13420 | 13410 | 291 |
| 305 | 20230821 | 135400 | 2123953140 | 13440 | 13420 | 13440 | 13420 | 720 |
| 306 | 20230821 | 135300 | 2114290100 | 13440 | 13420 | 13450 | 13420 | 345 |
| 307 | 20230821 | 135200 | 2109654910 | 13420 | 13410 | 13420 | 13410 | 392 |
| 308 | 20230821 | 135100 | 2104397030 | 13410 | 13420 | 13430 | 13410 | 383 |
| 309 | 20230821 | 135000 | 2099260510 | 13420 | 13420 | 13420 | 13420 | 590 |
| 310 | 20230821 | 134900 | 2091342710 | 13420 | 13430 | 13430 | 13420 | 167 |
| 311 | 20230821 | 134800 | 2089101460 | 13430 | 13430 | 13430 | 13420 | 61 |
| 312 | 20230821 | 134700 | 2088282240 | 13420 | 13420 | 13420 | 13420 | 227 |
| 313 | 20230821 | 134600 | 2085235900 | 13430 | 13420 | 13430 | 13420 | 60 |
| 314 | 20230821 | 134500 | 2084430300 | 13430 | 13420 | 13430 | 13420 | 345 |
| 315 | 20230821 | 134400 | 2079798190 | 13420 | 13420 | 13420 | 13410 | 224 |
| 316 | 20230821 | 134300 | 2076793270 | 13410 | 13420 | 13420 | 13410 | 58 |
| 317 | 20230821 | 134200 | 2076015290 | 13430 | 13410 | 13430 | 13410 | 805 |
| 318 | 20230821 | 134100 | 2065215160 | 13410 | 13410 | 13410 | 13410 | 239 |
| 319 | 20230821 | 134000 | 2062010170 | 13410 | 13410 | 13410 | 13400 | 256 |
| 320 | 20230821 | 133900 | 2058579050 | 13410 | 13400 | 13410 | 13400 | 71 |
| 321 | 20230821 | 133800 | 2057627210 | 13410 | 13410 | 13410 | 13400 | 146 |
| 322 | 20230821 | 133700 | 2055670510 | 13410 | 13410 | 13410 | 13410 | 65 |
| 323 | 20230821 | 133600 | 2054798860 | 13410 | 13410 | 13410 | 13410 | 70 |
| 324 | 20230821 | 133500 | 2053860160 | 13400 | 13400 | 13410 | 13400 | 145 |
| 325 | 20230821 | 133400 | 2051916990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 326 | 20230821 | 133300 | 2051916990 | 13400 | 13420 | 13420 | 13400 | 534 |
| 327 | 20230821 | 133200 | 2044757990 | 13420 | 13420 | 13420 | 13420 | 77 |
| 328 | 20230821 | 133100 | 2043724650 | 13420 | 13420 | 13420 | 13420 | 182 |
| 329 | 20230821 | 133000 | 2041282210 | 13430 | 13420 | 13430 | 13420 | 85 |
| 330 | 20230821 | 132900 | 2040141270 | 13420 | 13420 | 13420 | 13420 | 54 |
| 331 | 20230821 | 132800 | 2039416590 | 13430 | 13430 | 13430 | 13430 | 10 |
| 332 | 20230821 | 132700 | 2039282290 | 13430 | 13390 | 13430 | 13390 | 1029 |
| 333 | 20230821 | 132600 | 2025473470 | 13400 | 13410 | 13410 | 13400 | 638 |
| 334 | 20230821 | 132500 | 2016923890 | 13410 | 13400 | 13410 | 13400 | 88 |
| 335 | 20230821 | 132400 | 2015743930 | 13420 | 13420 | 13420 | 13420 | 41 |
| 336 | 20230821 | 132300 | 2015193710 | 13430 | 13410 | 13430 | 13400 | 562 |
| 337 | 20230821 | 132200 | 2007659780 | 13400 | 13410 | 13410 | 13400 | 1675 |
| 338 | 20230821 | 132100 | 1985199210 | 13420 | 13440 | 13440 | 13420 | 1353 |
| 339 | 20230821 | 132000 | 1967036830 | 13440 | 13440 | 13450 | 13440 | 132 |
| 340 | 20230821 | 131900 | 1965262740 | 13450 | 13450 | 13450 | 13450 | 40 |
| 341 | 20230821 | 131800 | 1964724740 | 13450 | 13440 | 13450 | 13440 | 200 |
| 342 | 20230821 | 131700 | 1962035420 | 13440 | 13440 | 13440 | 13440 | 233 |
| 343 | 20230821 | 131600 | 1958903900 | 13440 | 13440 | 13440 | 13440 | 0 |
| 344 | 20230821 | 131500 | 1958903900 | 13440 | 13450 | 13450 | 13440 | 168 |
| 345 | 20230821 | 131400 | 1956645560 | 13450 | 13460 | 13460 | 13450 | 507 |
| 346 | 20230821 | 131300 | 1949825680 | 13460 | 13460 | 13460 | 13450 | 606 |
| 347 | 20230821 | 131200 | 1941672170 | 13460 | 13450 | 13460 | 13450 | 242 |
| 348 | 20230821 | 131100 | 1938416220 | 13450 | 13440 | 13450 | 13440 | 117 |
| 349 | 20230821 | 131000 | 1936843730 | 13450 | 13440 | 13450 | 13440 | 316 |
| 350 | 20230821 | 130900 | 1932596380 | 13440 | 13430 | 13440 | 13430 | 212 |
| 351 | 20230821 | 130800 | 1929748380 | 13440 | 13440 | 13440 | 13440 | 4 |
| 352 | 20230821 | 130700 | 1929694620 | 13440 | 13430 | 13440 | 13430 | 77 |
| 353 | 20230821 | 130600 | 1928659870 | 13430 | 13440 | 13440 | 13430 | 1219 |
| 354 | 20230821 | 130500 | 1912277670 | 13430 | 13430 | 13430 | 13430 | 223 |
| 355 | 20230821 | 130400 | 1909282780 | 13430 | 13440 | 13440 | 13430 | 186 |
| 356 | 20230821 | 130300 | 1906784700 | 13440 | 13430 | 13440 | 13430 | 153 |
| 357 | 20230821 | 130200 | 1904729240 | 13430 | 13430 | 13440 | 13430 | 192 |
| 358 | 20230821 | 130100 | 1902150580 | 13440 | 13430 | 13440 | 13430 | 14 |
| 359 | 20230821 | 130000 | 1901962550 | 13430 | 13430 | 13440 | 13430 | 160 |
| 360 | 20230821 | 125900 | 1899813360 | 13430 | 13420 | 13430 | 13420 | 43 |
| 361 | 20230821 | 125800 | 1899236000 | 13420 | 13440 | 13440 | 13420 | 1109 |
| 362 | 20230821 | 125700 | 1884343370 | 13430 | 13440 | 13440 | 13430 | 270 |
| 363 | 20230821 | 125600 | 1880715720 | 13440 | 13440 | 13440 | 13440 | 11 |
| 364 | 20230821 | 125500 | 1880567880 | 13440 | 13440 | 13440 | 13440 | 635 |
| 365 | 20230821 | 125400 | 1872033480 | 13440 | 13440 | 13440 | 13440 | 127 |
| 366 | 20230821 | 125300 | 1870326600 | 13440 | 13430 | 13450 | 13430 | 654 |
| 367 | 20230821 | 125200 | 1861535760 | 13430 | 13430 | 13430 | 13430 | 262 |
| 368 | 20230821 | 125100 | 1858017100 | 13430 | 13420 | 13430 | 13420 | 153 |
| 369 | 20230821 | 125000 | 1855963460 | 13430 | 13430 | 13430 | 13420 | 52 |
| 370 | 20230821 | 124900 | 1855265410 | 13420 | 13430 | 13430 | 13420 | 58 |
| 371 | 20230821 | 124800 | 1854486940 | 13440 | 13440 | 13440 | 13440 | 32 |
| 372 | 20230821 | 124700 | 1854056860 | 13440 | 13390 | 13440 | 13390 | 600 |
| 373 | 20230821 | 124600 | 1846016540 | 13400 | 13410 | 13410 | 13400 | 465 |
| 374 | 20230821 | 124500 | 1839783550 | 13400 | 13400 | 13410 | 13400 | 145 |
| 375 | 20230821 | 124400 | 1837840220 | 13400 | 13410 | 13410 | 13400 | 135 |
| 376 | 20230821 | 124300 | 1836031020 | 13410 | 13410 | 13410 | 13410 | 457 |
| 377 | 20230821 | 124200 | 1829902650 | 13410 | 13390 | 13410 | 13390 | 162 |
| 378 | 20230821 | 124100 | 1827732740 | 13390 | 13390 | 13390 | 13390 | 23 |
| 379 | 20230821 | 124000 | 1827424770 | 13390 | 13390 | 13390 | 13390 | 4 |
| 380 | 20230821 | 123900 | 1827371210 | 13390 | 13390 | 13400 | 13390 | 167 |
| 381 | 20230821 | 123800 | 1825134650 | 13390 | 13390 | 13390 | 13390 | 168 |
| 382 | 20230821 | 123700 | 1822885130 | 13390 | 13390 | 13390 | 13380 | 126 |
| 383 | 20230821 | 123600 | 1821199150 | 13390 | 13390 | 13390 | 13390 | 341 |
| 384 | 20230821 | 123500 | 1816633160 | 13380 | 13390 | 13390 | 13380 | 145 |
| 385 | 20230821 | 123400 | 1814692760 | 13380 | 13380 | 13390 | 13380 | 115 |
| 386 | 20230821 | 123300 | 1813153070 | 13390 | 13380 | 13390 | 13380 | 149 |
| 387 | 20230821 | 123200 | 1811159110 | 13390 | 13380 | 13390 | 13380 | 282 |
| 388 | 20230821 | 123100 | 1807383140 | 13380 | 13380 | 13390 | 13380 | 376 |
| 389 | 20230821 | 123000 | 1802348750 | 13380 | 13380 | 13390 | 13380 | 1023 |
| 390 | 20230821 | 122900 | 1788660690 | 13380 | 13380 | 13380 | 13380 | 40 |
| 391 | 20230821 | 122800 | 1788125490 | 13360 | 13370 | 13380 | 13360 | 254 |
| 392 | 20230821 | 122700 | 1784728960 | 13380 | 13370 | 13380 | 13370 | 132 |
| 393 | 20230821 | 122600 | 1782964040 | 13370 | 13380 | 13380 | 13370 | 19 |
| 394 | 20230821 | 122500 | 1782709870 | 13380 | 13380 | 13380 | 13380 | 1 |
| 395 | 20230821 | 122400 | 1782696490 | 13370 | 13380 | 13380 | 13350 | 2125 |
| 396 | 20230821 | 122300 | 1754299410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 397 | 20230821 | 122200 | 1754299410 | 13370 | 13370 | 13370 | 13370 | 26 |
| 398 | 20230821 | 122100 | 1753951790 | 13370 | 13380 | 13380 | 13370 | 148 |
| 399 | 20230821 | 122000 | 1751972700 | 13370 | 13370 | 13370 | 13370 | 13 |
| 400 | 20230821 | 121900 | 1751798890 | 13370 | 13380 | 13380 | 13370 | 283 |
| 401 | 20230821 | 121800 | 1748014710 | 13380 | 13370 | 13380 | 13370 | 47 |
| 402 | 20230821 | 121700 | 1747385990 | 13370 | 13370 | 13370 | 13370 | 276 |
| 403 | 20230821 | 121600 | 1743695870 | 13380 | 13380 | 13380 | 13370 | 373 |
| 404 | 20230821 | 121500 | 1738705780 | 13380 | 13380 | 13380 | 13370 | 211 |
| 405 | 20230821 | 121400 | 1735883760 | 13370 | 13370 | 13370 | 13370 | 14 |
| 406 | 20230821 | 121300 | 1735696580 | 13380 | 13380 | 13380 | 13370 | 127 |
| 407 | 20230821 | 121200 | 1733998470 | 13370 | 13390 | 13390 | 13370 | 363 |
| 408 | 20230821 | 121100 | 1729141340 | 13380 | 13380 | 13380 | 13380 | 233 |
| 409 | 20230821 | 121000 | 1726023800 | 13380 | 13380 | 13380 | 13380 | 338 |
| 410 | 20230821 | 120900 | 1721501360 | 13380 | 13390 | 13390 | 13380 | 195 |
| 411 | 20230821 | 120800 | 1718891810 | 13380 | 13390 | 13390 | 13380 | 254 |
| 412 | 20230821 | 120700 | 1715493080 | 13390 | 13380 | 13390 | 13380 | 95 |
| 413 | 20230821 | 120600 | 1714221880 | 13380 | 13400 | 13400 | 13380 | 918 |
| 414 | 20230821 | 120500 | 1701929240 | 13390 | 13390 | 13390 | 13390 | 241 |
| 415 | 20230821 | 120400 | 1698702250 | 13390 | 13400 | 13400 | 13390 | 149 |
| 416 | 20230821 | 120300 | 1696706780 | 13400 | 13400 | 13400 | 13400 | 947 |
| 417 | 20230821 | 120200 | 1684016980 | 13390 | 13390 | 13390 | 13390 | 13 |
| 418 | 20230821 | 120100 | 1683842910 | 13390 | 13400 | 13400 | 13390 | 553 |
| 419 | 20230821 | 120000 | 1676433870 | 13400 | 13410 | 13410 | 13400 | 45 |
| 420 | 20230821 | 115900 | 1675830550 | 13400 | 13400 | 13400 | 13400 | 115 |
| 421 | 20230821 | 115800 | 1674289550 | 13400 | 13400 | 13400 | 13400 | 122 |
| 422 | 20230821 | 115700 | 1672654750 | 13400 | 13390 | 13410 | 13390 | 221 |
| 423 | 20230821 | 115600 | 1669693950 | 13390 | 13390 | 13390 | 13390 | 13 |
| 424 | 20230821 | 115500 | 1669519880 | 13390 | 13400 | 13400 | 13390 | 165 |
| 425 | 20230821 | 115400 | 1667309490 | 13410 | 13410 | 13410 | 13410 | 211 |
| 426 | 20230821 | 115300 | 1664479980 | 13400 | 13400 | 13400 | 13400 | 19 |
| 427 | 20230821 | 115200 | 1664225380 | 13390 | 13410 | 13410 | 13390 | 159 |
| 428 | 20230821 | 115100 | 1662096030 | 13400 | 13410 | 13410 | 13400 | 254 |
| 429 | 20230821 | 115000 | 1658692110 | 13400 | 13400 | 13400 | 13400 | 108 |
| 430 | 20230821 | 114900 | 1657244910 | 13400 | 13410 | 13410 | 13400 | 501 |
| 431 | 20230821 | 114800 | 1650528400 | 13410 | 13420 | 13420 | 13410 | 160 |
| 432 | 20230821 | 114700 | 1648382480 | 13420 | 13400 | 13430 | 13400 | 875 |
| 433 | 20230821 | 114600 | 1636648250 | 13400 | 13400 | 13400 | 13400 | 152 |
| 434 | 20230821 | 114500 | 1634611450 | 13400 | 13390 | 13410 | 13390 | 75 |
| 435 | 20230821 | 114400 | 1633606200 | 13390 | 13400 | 13400 | 13390 | 132 |
| 436 | 20230821 | 114300 | 1631837720 | 13390 | 13390 | 13400 | 13390 | 328 |
| 437 | 20230821 | 114200 | 1627445790 | 13390 | 13410 | 13410 | 13390 | 619 |
| 438 | 20230821 | 114100 | 1619153510 | 13400 | 13410 | 13410 | 13400 | 262 |
| 439 | 20230821 | 114000 | 1615642380 | 13410 | 13410 | 13410 | 13410 | 7 |
| 440 | 20230821 | 113900 | 1615548510 | 13410 | 13410 | 13410 | 13400 | 175 |
| 441 | 20230821 | 113800 | 1613202960 | 13410 | 13420 | 13420 | 13410 | 93 |
| 442 | 20230821 | 113700 | 1611955810 | 13400 | 13400 | 13400 | 13400 | 57 |
| 443 | 20230821 | 113600 | 1611192010 | 13430 | 13430 | 13430 | 13430 | 33 |
| 444 | 20230821 | 113500 | 1610748820 | 13400 | 13420 | 13430 | 13400 | 356 |
| 445 | 20230821 | 113400 | 1605977210 | 13420 | 13420 | 13420 | 13420 | 137 |
| 446 | 20230821 | 113300 | 1604138670 | 13420 | 13430 | 13430 | 13420 | 46 |
| 447 | 20230821 | 113200 | 1603521020 | 13420 | 13420 | 13420 | 13400 | 683 |
| 448 | 20230821 | 113100 | 1594359860 | 13440 | 13430 | 13440 | 13430 | 222 |
| 449 | 20230821 | 113000 | 1591376430 | 13430 | 13440 | 13440 | 13430 | 136 |
| 450 | 20230821 | 112900 | 1589549630 | 13440 | 13430 | 13440 | 13430 | 57 |
| 451 | 20230821 | 112800 | 1588783610 | 13430 | 13420 | 13430 | 13420 | 166 |
| 452 | 20230821 | 112700 | 1586555380 | 13430 | 13430 | 13430 | 13430 | 113 |
| 453 | 20230821 | 112600 | 1585037790 | 13430 | 13430 | 13430 | 13430 | 77 |
| 454 | 20230821 | 112500 | 1584003680 | 13410 | 13410 | 13410 | 13410 | 0 |
| 455 | 20230821 | 112400 | 1584003680 | 13410 | 13420 | 13440 | 13410 | 257 |
| 456 | 20230821 | 112300 | 1580554740 | 13410 | 13420 | 13420 | 13410 | 344 |
| 457 | 20230821 | 112200 | 1575939900 | 13420 | 13420 | 13420 | 13420 | 333 |
| 458 | 20230821 | 112100 | 1571471040 | 13420 | 13430 | 13430 | 13420 | 124 |
| 459 | 20230821 | 112000 | 1569806620 | 13430 | 13430 | 13430 | 13430 | 12 |
| 460 | 20230821 | 111900 | 1569645460 | 13430 | 13440 | 13440 | 13430 | 35 |
| 461 | 20230821 | 111800 | 1569175280 | 13440 | 13440 | 13440 | 13440 | 32 |
| 462 | 20230821 | 111700 | 1568745200 | 13440 | 13420 | 13440 | 13420 | 331 |
| 463 | 20230821 | 111600 | 1564299180 | 13420 | 13430 | 13430 | 13420 | 127 |
| 464 | 20230821 | 111500 | 1562594570 | 13430 | 13430 | 13430 | 13420 | 2320 |
| 465 | 20230821 | 111400 | 1531454760 | 13440 | 13430 | 13440 | 13430 | 215 |
| 466 | 20230821 | 111300 | 1528566810 | 13430 | 13440 | 13440 | 13430 | 81 |
| 467 | 20230821 | 111200 | 1527478180 | 13450 | 13450 | 13450 | 13440 | 206 |
| 468 | 20230821 | 111100 | 1524708770 | 13440 | 13440 | 13440 | 13440 | 20 |
| 469 | 20230821 | 111000 | 1524439970 | 13440 | 13460 | 13460 | 13440 | 120 |
| 470 | 20230821 | 110900 | 1522827140 | 13450 | 13450 | 13450 | 13450 | 133 |
| 471 | 20230821 | 110800 | 1521038290 | 13440 | 13440 | 13440 | 13440 | 236 |
| 472 | 20230821 | 110700 | 1517866450 | 13440 | 13440 | 13440 | 13440 | 173 |
| 473 | 20230821 | 110600 | 1515541330 | 13440 | 13440 | 13440 | 13440 | 40 |
| 474 | 20230821 | 110500 | 1515003730 | 13430 | 13430 | 13430 | 13430 | 126 |
| 475 | 20230821 | 110400 | 1513311550 | 13430 | 13420 | 13430 | 13420 | 201 |
| 476 | 20230821 | 110300 | 1510613110 | 13420 | 13420 | 13420 | 13410 | 613 |
| 477 | 20230821 | 110200 | 1502387800 | 13410 | 13410 | 13410 | 13410 | 380 |
| 478 | 20230821 | 110100 | 1497292000 | 13410 | 13400 | 13410 | 13400 | 117 |
| 479 | 20230821 | 110000 | 1495724190 | 13410 | 13420 | 13420 | 13410 | 186 |
| 480 | 20230821 | 105900 | 1493229610 | 13420 | 13410 | 13420 | 13410 | 278 |
| 481 | 20230821 | 105800 | 1489500970 | 13410 | 13430 | 13430 | 13410 | 383 |
| 482 | 20230821 | 105700 | 1484360680 | 13440 | 13430 | 13440 | 13430 | 32 |
| 483 | 20230821 | 105600 | 1483930740 | 13420 | 13430 | 13430 | 13420 | 238 |
| 484 | 20230821 | 105500 | 1480735830 | 13430 | 13430 | 13430 | 13430 | 66 |
| 485 | 20230821 | 105400 | 1479849450 | 13430 | 13420 | 13450 | 13420 | 59 |
| 486 | 20230821 | 105300 | 1479057160 | 13400 | 13440 | 13440 | 13400 | 2282 |
| 487 | 20230821 | 105200 | 1448425100 | 13450 | 13460 | 13460 | 13450 | 432 |
| 488 | 20230821 | 105100 | 1442614590 | 13460 | 13460 | 13460 | 13460 | 582 |
| 489 | 20230821 | 105000 | 1434780870 | 13460 | 13460 | 13470 | 13460 | 249 |
| 490 | 20230821 | 104900 | 1431428300 | 13470 | 13470 | 13470 | 13460 | 121 |
| 491 | 20230821 | 104800 | 1429798450 | 13470 | 13470 | 13470 | 13470 | 109 |
| 492 | 20230821 | 104700 | 1428330220 | 13460 | 13470 | 13470 | 13460 | 163 |
| 493 | 20230821 | 104600 | 1426136210 | 13460 | 13480 | 13480 | 13460 | 192 |
| 494 | 20230821 | 104500 | 1423549470 | 13490 | 13470 | 13490 | 13460 | 69 |
| 495 | 20230821 | 104400 | 1422618950 | 13470 | 13510 | 13510 | 13470 | 697 |
| 496 | 20230821 | 104300 | 1413217630 | 13510 | 13530 | 13540 | 13510 | 1132 |
| 497 | 20230821 | 104200 | 1397911890 | 13530 | 13460 | 13540 | 13460 | 5837 |
| 498 | 20230821 | 104100 | 1319098790 | 13460 | 13470 | 13470 | 13460 | 263 |
| 499 | 20230821 | 104000 | 1315558360 | 13470 | 13490 | 13490 | 13470 | 454 |
| 500 | 20230821 | 103900 | 1309441400 | 13490 | 13470 | 13490 | 13460 | 1851 |
| 501 | 20230821 | 103800 | 1284500980 | 13460 | 13430 | 13460 | 13430 | 3068 |
| 502 | 20230821 | 103700 | 1243259210 | 13430 | 13420 | 13430 | 13420 | 82 |
| 503 | 20230821 | 103600 | 1242158750 | 13430 | 13420 | 13430 | 13420 | 1161 |
| 504 | 20230821 | 103500 | 1226574880 | 13420 | 13410 | 13420 | 13410 | 109 |
| 505 | 20230821 | 103400 | 1225112970 | 13410 | 13410 | 13410 | 13410 | 54 |
| 506 | 20230821 | 103300 | 1224388830 | 13420 | 13390 | 13430 | 13390 | 1220 |
| 507 | 20230821 | 103200 | 1208033710 | 13380 | 13380 | 13380 | 13380 | 143 |
| 508 | 20230821 | 103100 | 1206120370 | 13380 | 13380 | 13380 | 13380 | 66 |
| 509 | 20230821 | 103000 | 1205237290 | 13380 | 13380 | 13380 | 13380 | 81 |
| 510 | 20230821 | 102900 | 1204153510 | 13380 | 13390 | 13390 | 13380 | 138 |
| 511 | 20230821 | 102800 | 1202305810 | 13400 | 13410 | 13410 | 13400 | 244 |
| 512 | 20230821 | 102700 | 1199035720 | 13410 | 13400 | 13420 | 13400 | 89 |
| 513 | 20230821 | 102600 | 1197842130 | 13400 | 13400 | 13400 | 13400 | 84 |
| 514 | 20230821 | 102500 | 1196716530 | 13400 | 13400 | 13400 | 13400 | 555 |
| 515 | 20230821 | 102400 | 1189279530 | 13400 | 13350 | 13400 | 13350 | 519 |
| 516 | 20230821 | 102300 | 1182343610 | 13340 | 13350 | 13350 | 13340 | 136 |
| 517 | 20230821 | 102200 | 1180528380 | 13330 | 13330 | 13350 | 13330 | 2458 |
| 518 | 20230821 | 102100 | 1147734650 | 13330 | 13330 | 13340 | 13330 | 171 |
| 519 | 20230821 | 102000 | 1145454740 | 13330 | 13340 | 13340 | 13330 | 230 |
| 520 | 20230821 | 101900 | 1142387690 | 13340 | 13360 | 13360 | 13340 | 2512 |
| 521 | 20230821 | 101800 | 1108872380 | 13360 | 13350 | 13380 | 13350 | 415 |
| 522 | 20230821 | 101700 | 1103326010 | 13350 | 13350 | 13350 | 13350 | 1326 |
| 523 | 20230821 | 101600 | 1085623910 | 13360 | 13370 | 13380 | 13360 | 155 |
| 524 | 20230821 | 101500 | 1083551290 | 13370 | 13360 | 13370 | 13350 | 196 |
| 525 | 20230821 | 101400 | 1080933050 | 13350 | 13370 | 13370 | 13350 | 143 |
| 526 | 20230821 | 101300 | 1079022660 | 13350 | 13350 | 13350 | 13350 | 41 |
| 527 | 20230821 | 101200 | 1078475310 | 13350 | 13350 | 13350 | 13350 | 1316 |
| 528 | 20230821 | 101100 | 1060906710 | 13360 | 13370 | 13370 | 13360 | 2012 |
| 529 | 20230821 | 101000 | 1034020530 | 13380 | 13370 | 13380 | 13370 | 183 |
| 530 | 20230821 | 100900 | 1031572240 | 13370 | 13370 | 13380 | 13370 | 353 |
| 531 | 20230821 | 100800 | 1026852530 | 13370 | 13350 | 13370 | 13350 | 66 |
| 532 | 20230821 | 100700 | 1025970270 | 13360 | 13360 | 13360 | 13350 | 685 |
| 533 | 20230821 | 100600 | 1016819950 | 13370 | 13380 | 13380 | 13370 | 362 |
| 534 | 20230821 | 100500 | 1011979640 | 13380 | 13370 | 13380 | 13370 | 286 |
| 535 | 20230821 | 100400 | 1008155810 | 13370 | 13370 | 13370 | 13370 | 28 |
| 536 | 20230821 | 100300 | 1007781450 | 13370 | 13390 | 13390 | 13370 | 282 |
| 537 | 20230821 | 100200 | 1004007300 | 13400 | 13370 | 13400 | 13360 | 617 |
| 538 | 20230821 | 100100 | 995749060 | 13370 | 13390 | 13390 | 13370 | 853 |
| 539 | 20230821 | 100000 | 984339040 | 13390 | 13390 | 13390 | 13390 | 534 |
| 540 | 20230821 | 095900 | 977188780 | 13390 | 13400 | 13400 | 13390 | 647 |
| 541 | 20230821 | 095800 | 968524920 | 13400 | 13380 | 13400 | 13380 | 1143 |
| 542 | 20230821 | 095700 | 953212660 | 13390 | 13380 | 13390 | 13380 | 1065 |
| 543 | 20230821 | 095600 | 938962620 | 13370 | 13390 | 13390 | 13370 | 521 |
| 544 | 20230821 | 095500 | 931987780 | 13400 | 13400 | 13400 | 13400 | 30 |
| 545 | 20230821 | 095400 | 931585780 | 13390 | 13370 | 13390 | 13370 | 283 |
| 546 | 20230821 | 095300 | 927798760 | 13370 | 13380 | 13380 | 13370 | 65 |
| 547 | 20230821 | 095200 | 926929650 | 13380 | 13350 | 13380 | 13350 | 2592 |
| 548 | 20230821 | 095100 | 892275800 | 13350 | 13370 | 13370 | 13350 | 885 |
| 549 | 20230821 | 095000 | 880454300 | 13360 | 13370 | 13370 | 13360 | 344 |
| 550 | 20230821 | 094900 | 875858100 | 13370 | 13380 | 13380 | 13360 | 1579 |
| 551 | 20230821 | 094800 | 854752930 | 13380 | 13390 | 13390 | 13380 | 645 |
| 552 | 20230821 | 094700 | 846122480 | 13380 | 13390 | 13390 | 13380 | 246 |
| 553 | 20230821 | 094600 | 842829080 | 13390 | 13370 | 13390 | 13360 | 116 |
| 554 | 20230821 | 094500 | 841278150 | 13360 | 13350 | 13390 | 13350 | 734 |
| 555 | 20230821 | 094400 | 831472050 | 13370 | 13390 | 13390 | 13350 | 5987 |
| 556 | 20230821 | 094300 | 751384830 | 13390 | 13400 | 13400 | 13390 | 1198 |
| 557 | 20230821 | 094200 | 735338770 | 13400 | 13430 | 13440 | 13390 | 2204 |
| 558 | 20230821 | 094100 | 705799370 | 13420 | 13440 | 13460 | 13420 | 1058 |
| 559 | 20230821 | 094000 | 691590350 | 13440 | 13440 | 13440 | 13440 | 146 |
| 560 | 20230821 | 093900 | 689628110 | 13490 | 13460 | 13490 | 13450 | 2443 |
| 561 | 20230821 | 093800 | 656728550 | 13450 | 13440 | 13450 | 13440 | 202 |
| 562 | 20230821 | 093700 | 654013100 | 13440 | 13410 | 13440 | 13410 | 1060 |
| 563 | 20230821 | 093600 | 639776990 | 13400 | 13430 | 13430 | 13400 | 924 |
| 564 | 20230821 | 093500 | 627379640 | 13420 | 13410 | 13420 | 13410 | 287 |
| 565 | 20230821 | 093400 | 623530520 | 13410 | 13410 | 13420 | 13400 | 961 |
| 566 | 20230821 | 093300 | 610644190 | 13410 | 13400 | 13420 | 13400 | 222 |
| 567 | 20230821 | 093200 | 607666990 | 13400 | 13420 | 13430 | 13400 | 966 |
| 568 | 20230821 | 093100 | 594717770 | 13410 | 13430 | 13430 | 13410 | 174 |
| 569 | 20230821 | 093000 | 592381730 | 13440 | 13450 | 13450 | 13410 | 551 |
| 570 | 20230821 | 092900 | 584982380 | 13450 | 13440 | 13460 | 13430 | 425 |
| 571 | 20230821 | 092800 | 579271550 | 13440 | 13450 | 13470 | 13440 | 1355 |
| 572 | 20230821 | 092700 | 561055080 | 13450 | 13470 | 13470 | 13450 | 426 |
| 573 | 20230821 | 092600 | 555321980 | 13470 | 13470 | 13470 | 13470 | 18 |
| 574 | 20230821 | 092500 | 555079520 | 13470 | 13490 | 13490 | 13460 | 1063 |
| 575 | 20230821 | 092400 | 540767520 | 13490 | 13480 | 13490 | 13480 | 276 |
| 576 | 20230821 | 092300 | 537044720 | 13480 | 13520 | 13520 | 13480 | 339 |
| 577 | 20230821 | 092200 | 532467070 | 13520 | 13450 | 13520 | 13450 | 7965 |
| 578 | 20230821 | 092100 | 424984220 | 13450 | 13410 | 13450 | 13410 | 586 |
| 579 | 20230821 | 092000 | 417108610 | 13410 | 13410 | 13440 | 13410 | 776 |
| 580 | 20230821 | 091900 | 406702420 | 13410 | 13410 | 13420 | 13400 | 651 |
| 581 | 20230821 | 091800 | 397971520 | 13410 | 13420 | 13420 | 13410 | 1140 |
| 582 | 20230821 | 091700 | 382676620 | 13420 | 13400 | 13420 | 13400 | 426 |
| 583 | 20230821 | 091600 | 376966630 | 13390 | 13390 | 13390 | 13380 | 1148 |
| 584 | 20230821 | 091500 | 361601250 | 13390 | 13380 | 13400 | 13380 | 227 |
| 585 | 20230821 | 091400 | 358561660 | 13380 | 13380 | 13390 | 13380 | 503 |
| 586 | 20230821 | 091300 | 351831450 | 13390 | 13400 | 13400 | 13390 | 842 |
| 587 | 20230821 | 091200 | 340555010 | 13410 | 13410 | 13410 | 13400 | 433 |
| 588 | 20230821 | 091100 | 334751930 | 13410 | 13410 | 13410 | 13400 | 255 |
| 589 | 20230821 | 091000 | 331333820 | 13400 | 13400 | 13400 | 13390 | 564 |
| 590 | 20230821 | 090900 | 323776390 | 13400 | 13440 | 13440 | 13400 | 3378 |
| 591 | 20230821 | 090800 | 278447330 | 13440 | 13450 | 13450 | 13420 | 884 |
| 592 | 20230821 | 090700 | 266566980 | 13420 | 13500 | 13500 | 13420 | 1215 |
| 593 | 20230821 | 090600 | 250228670 | 13500 | 13500 | 13510 | 13490 | 1438 |
| 594 | 20230821 | 090500 | 230814190 | 13510 | 13570 | 13570 | 13510 | 1484 |
| 595 | 20230821 | 090400 | 210739000 | 13570 | 13500 | 13570 | 13500 | 4164 |
| 596 | 20230821 | 090300 | 154382710 | 13510 | 13530 | 13550 | 13490 | 2583 |
| 597 | 20230821 | 090200 | 119471870 | 13550 | 13490 | 13570 | 13490 | 2548 |
| 598 | 20230821 | 090100 | 85045720 | 13490 | 13420 | 13490 | 13410 | 1468 |
| 599 | 20230821 | 090000 | 65281920 | 13410 | 13360 | 13420 | 13360 | 4865 |