32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 190200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 1071 |
| 3 | 20240221 | 190100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240221 | 190000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240221 | 185900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240221 | 185800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240221 | 185700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240221 | 185600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240221 | 185500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240221 | 185400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240221 | 185300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240221 | 185200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240221 | 185100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240221 | 185000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240221 | 184900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240221 | 184800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240221 | 184700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240221 | 184600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240221 | 184500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240221 | 184400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240221 | 184300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240221 | 184200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240221 | 184100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240221 | 184000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240221 | 183900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240221 | 183800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240221 | 183700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240221 | 183600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240221 | 183500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240221 | 183400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240221 | 183300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240221 | 183200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 1071 |
| 33 | 20240221 | 183100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240221 | 183000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240221 | 182900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240221 | 182800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240221 | 182700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240221 | 182600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240221 | 182500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240221 | 182400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240221 | 182300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240221 | 182200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240221 | 182100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240221 | 182000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240221 | 181900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240221 | 181800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240221 | 181700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240221 | 181600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240221 | 181500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240221 | 181400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240221 | 181300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240221 | 181200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240221 | 181100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240221 | 181000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240221 | 180900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240221 | 180800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240221 | 180700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240221 | 180600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240221 | 180500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240221 | 180400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240221 | 180300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240221 | 180200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 1071 |
| 63 | 20240221 | 180100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240221 | 180000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240221 | 175900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240221 | 175800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240221 | 175700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240221 | 175600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240221 | 175500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240221 | 175400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240221 | 175300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240221 | 175200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240221 | 175100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240221 | 175000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240221 | 174900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240221 | 174800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240221 | 174700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240221 | 174600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240221 | 174500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240221 | 174400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240221 | 174300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240221 | 174200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240221 | 174100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240221 | 174000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240221 | 173900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240221 | 173800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240221 | 173700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240221 | 173600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240221 | 173500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240221 | 173400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240221 | 173300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240221 | 173200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 1071 |
| 93 | 20240221 | 173100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240221 | 173000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240221 | 172900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240221 | 172800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240221 | 172700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240221 | 172600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240221 | 172500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240221 | 172400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240221 | 172300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240221 | 172200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240221 | 172100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240221 | 172000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240221 | 171900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240221 | 171800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240221 | 171700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240221 | 171600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240221 | 171500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240221 | 171400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240221 | 171300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240221 | 171200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240221 | 171100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240221 | 171000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240221 | 170900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240221 | 170800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240221 | 170700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240221 | 170600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240221 | 170500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240221 | 170400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240221 | 170300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240221 | 170200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 1071 |
| 123 | 20240221 | 170100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240221 | 170000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240221 | 165900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240221 | 165800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240221 | 165700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240221 | 165600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240221 | 165500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240221 | 165400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240221 | 165300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240221 | 165200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240221 | 165100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240221 | 165000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240221 | 164900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240221 | 164800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240221 | 164700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240221 | 164600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240221 | 164500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240221 | 164400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240221 | 164300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240221 | 164200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240221 | 164100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240221 | 164000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240221 | 163900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240221 | 163800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240221 | 163700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240221 | 163600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240221 | 163500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240221 | 163400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240221 | 163300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240221 | 163200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 1071 |
| 153 | 20240221 | 163100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240221 | 163000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240221 | 162900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240221 | 162800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240221 | 162700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240221 | 162600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240221 | 162500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240221 | 162400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240221 | 162300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240221 | 162200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240221 | 162100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240221 | 162000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240221 | 161900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240221 | 161800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240221 | 161700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240221 | 161600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240221 | 161500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240221 | 161400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240221 | 161300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240221 | 161200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240221 | 161100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240221 | 161000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240221 | 160900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240221 | 160800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240221 | 160700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240221 | 160600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240221 | 160500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240221 | 160400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240221 | 160300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240221 | 160200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 1071 |
| 183 | 20240221 | 160100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240221 | 160000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240221 | 155900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240221 | 155800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240221 | 155700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240221 | 155600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240221 | 155500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240221 | 155400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240221 | 155300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240221 | 155200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240221 | 155100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240221 | 155000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240221 | 154900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240221 | 154800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240221 | 154700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240221 | 154600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240221 | 154500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240221 | 154400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240221 | 154300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240221 | 154200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240221 | 154100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240221 | 154000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240221 | 153900 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240221 | 153800 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240221 | 153700 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240221 | 153600 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240221 | 153500 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240221 | 153400 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240221 | 153300 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240221 | 153200 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 1071 |
| 213 | 20240221 | 153100 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240221 | 153000 | 1906799180 | 10560 | 10560 | 10560 | 10560 | 1071 |
| 215 | 20240221 | 152900 | 1895489420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240221 | 152800 | 1895489420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240221 | 152700 | 1895489420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240221 | 152600 | 1895489420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240221 | 152500 | 1895489420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240221 | 152400 | 1895489420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240221 | 152300 | 1895489420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240221 | 152200 | 1895489420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240221 | 152100 | 1895489420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240221 | 152000 | 1895489420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240221 | 151900 | 1895489420 | 10560 | 10560 | 10560 | 10550 | 231 |
| 226 | 20240221 | 151800 | 1893051100 | 10560 | 10560 | 10560 | 10550 | 52 |
| 227 | 20240221 | 151700 | 1892502090 | 10550 | 10550 | 10550 | 10550 | 808 |
| 228 | 20240221 | 151600 | 1883977690 | 10550 | 10550 | 10560 | 10550 | 264 |
| 229 | 20240221 | 151500 | 1881192480 | 10550 | 10560 | 10560 | 10550 | 441 |
| 230 | 20240221 | 151400 | 1876538510 | 10560 | 10560 | 10560 | 10550 | 1189 |
| 231 | 20240221 | 151300 | 1863982680 | 10550 | 10550 | 10560 | 10550 | 777 |
| 232 | 20240221 | 151200 | 1855784010 | 10560 | 10550 | 10560 | 10550 | 694 |
| 233 | 20240221 | 151100 | 1848462110 | 10550 | 10560 | 10560 | 10550 | 2311 |
| 234 | 20240221 | 151000 | 1824070450 | 10560 | 10550 | 10560 | 10550 | 545 |
| 235 | 20240221 | 150900 | 1818318600 | 10550 | 10560 | 10560 | 10550 | 724 |
| 236 | 20240221 | 150800 | 1810679300 | 10560 | 10560 | 10560 | 10550 | 570 |
| 237 | 20240221 | 150700 | 1804661790 | 10560 | 10560 | 10560 | 10550 | 442 |
| 238 | 20240221 | 150600 | 1799994280 | 10560 | 10570 | 10570 | 10560 | 661 |
| 239 | 20240221 | 150500 | 1793010410 | 10560 | 10570 | 10570 | 10560 | 657 |
| 240 | 20240221 | 150400 | 1786071160 | 10560 | 10570 | 10570 | 10560 | 506 |
| 241 | 20240221 | 150300 | 1780723830 | 10560 | 10570 | 10570 | 10560 | 482 |
| 242 | 20240221 | 150200 | 1775631200 | 10570 | 10570 | 10570 | 10560 | 640 |
| 243 | 20240221 | 150100 | 1768870230 | 10560 | 10550 | 10560 | 10550 | 1323 |
| 244 | 20240221 | 150000 | 1754909850 | 10550 | 10550 | 10560 | 10550 | 607 |
| 245 | 20240221 | 145900 | 1748501990 | 10550 | 10550 | 10560 | 10550 | 781 |
| 246 | 20240221 | 145800 | 1740260020 | 10550 | 10570 | 10570 | 10550 | 450 |
| 247 | 20240221 | 145700 | 1735511270 | 10570 | 10570 | 10570 | 10560 | 669 |
| 248 | 20240221 | 145600 | 1728442620 | 10570 | 10560 | 10570 | 10560 | 479 |
| 249 | 20240221 | 145500 | 1723383490 | 10560 | 10550 | 10560 | 10550 | 1154 |
| 250 | 20240221 | 145400 | 1711205390 | 10560 | 10560 | 10560 | 10550 | 433 |
| 251 | 20240221 | 145300 | 1706633370 | 10560 | 10550 | 10570 | 10550 | 285 |
| 252 | 20240221 | 145200 | 1703621850 | 10560 | 10550 | 10570 | 10550 | 678 |
| 253 | 20240221 | 145100 | 1696461790 | 10550 | 10560 | 10580 | 10550 | 613 |
| 254 | 20240221 | 145000 | 1689985030 | 10570 | 10560 | 10580 | 10560 | 435 |
| 255 | 20240221 | 144900 | 1685389340 | 10550 | 10570 | 10580 | 10550 | 502 |
| 256 | 20240221 | 144800 | 1680087080 | 10570 | 10570 | 10570 | 10560 | 926 |
| 257 | 20240221 | 144700 | 1670305590 | 10560 | 10560 | 10570 | 10560 | 917 |
| 258 | 20240221 | 144600 | 1660621250 | 10570 | 10560 | 10570 | 10560 | 480 |
| 259 | 20240221 | 144500 | 1655549520 | 10560 | 10560 | 10570 | 10560 | 385 |
| 260 | 20240221 | 144400 | 1651482030 | 10560 | 10560 | 10570 | 10560 | 910 |
| 261 | 20240221 | 144300 | 1641869100 | 10560 | 10560 | 10570 | 10560 | 510 |
| 262 | 20240221 | 144200 | 1636482510 | 10560 | 10560 | 10570 | 10560 | 1028 |
| 263 | 20240221 | 144100 | 1625622660 | 10560 | 10570 | 10570 | 10560 | 266 |
| 264 | 20240221 | 144000 | 1622813160 | 10570 | 10560 | 10570 | 10560 | 630 |
| 265 | 20240221 | 143900 | 1616157900 | 10560 | 10580 | 10580 | 10560 | 679 |
| 266 | 20240221 | 143800 | 1608976300 | 10580 | 10570 | 10580 | 10560 | 296 |
| 267 | 20240221 | 143700 | 1605846950 | 10560 | 10570 | 10580 | 10560 | 633 |
| 268 | 20240221 | 143600 | 1599152870 | 10580 | 10570 | 10580 | 10570 | 118 |
| 269 | 20240221 | 143500 | 1597904790 | 10580 | 10580 | 10580 | 10570 | 526 |
| 270 | 20240221 | 143400 | 1592341730 | 10570 | 10570 | 10580 | 10570 | 169 |
| 271 | 20240221 | 143300 | 1590554340 | 10570 | 10570 | 10580 | 10560 | 888 |
| 272 | 20240221 | 143200 | 1581167260 | 10570 | 10570 | 10580 | 10570 | 204 |
| 273 | 20240221 | 143100 | 1579009970 | 10570 | 10580 | 10580 | 10570 | 105 |
| 274 | 20240221 | 143000 | 1577899290 | 10580 | 10570 | 10580 | 10560 | 892 |
| 275 | 20240221 | 142900 | 1568470070 | 10560 | 10560 | 10570 | 10560 | 718 |
| 276 | 20240221 | 142800 | 1560886560 | 10560 | 10560 | 10570 | 10560 | 733 |
| 277 | 20240221 | 142700 | 1553140500 | 10560 | 10560 | 10570 | 10560 | 201 |
| 278 | 20240221 | 142600 | 1551016910 | 10560 | 10560 | 10570 | 10560 | 739 |
| 279 | 20240221 | 142500 | 1543209870 | 10560 | 10560 | 10570 | 10560 | 441 |
| 280 | 20240221 | 142400 | 1538551890 | 10570 | 10560 | 10570 | 10560 | 873 |
| 281 | 20240221 | 142300 | 1529329260 | 10560 | 10560 | 10570 | 10560 | 447 |
| 282 | 20240221 | 142200 | 1524606860 | 10560 | 10560 | 10570 | 10560 | 604 |
| 283 | 20240221 | 142100 | 1518223990 | 10570 | 10560 | 10570 | 10560 | 1326 |
| 284 | 20240221 | 142000 | 1504209680 | 10570 | 10570 | 10570 | 10560 | 214 |
| 285 | 20240221 | 141900 | 1501948500 | 10570 | 10560 | 10570 | 10560 | 1931 |
| 286 | 20240221 | 141800 | 1481549560 | 10560 | 10560 | 10570 | 10560 | 360 |
| 287 | 20240221 | 141700 | 1477746060 | 10560 | 10560 | 10570 | 10560 | 354 |
| 288 | 20240221 | 141600 | 1474005310 | 10570 | 10560 | 10570 | 10560 | 1343 |
| 289 | 20240221 | 141500 | 1459820480 | 10560 | 10560 | 10570 | 10560 | 314 |
| 290 | 20240221 | 141400 | 1456501810 | 10560 | 10560 | 10570 | 10560 | 170 |
| 291 | 20240221 | 141300 | 1454705880 | 10560 | 10570 | 10570 | 10560 | 319 |
| 292 | 20240221 | 141200 | 1451335010 | 10570 | 10560 | 10570 | 10560 | 316 |
| 293 | 20240221 | 141100 | 1447995500 | 10560 | 10560 | 10570 | 10560 | 463 |
| 294 | 20240221 | 141000 | 1443103880 | 10570 | 10560 | 10570 | 10560 | 440 |
| 295 | 20240221 | 140900 | 1438454160 | 10570 | 10560 | 10570 | 10560 | 602 |
| 296 | 20240221 | 140800 | 1432094270 | 10560 | 10560 | 10570 | 10560 | 181 |
| 297 | 20240221 | 140700 | 1430181320 | 10570 | 10560 | 10570 | 10560 | 364 |
| 298 | 20240221 | 140600 | 1426335250 | 10560 | 10560 | 10570 | 10560 | 6263 |
| 299 | 20240221 | 140500 | 1360163720 | 10570 | 10560 | 10570 | 10560 | 283 |
| 300 | 20240221 | 140400 | 1357173050 | 10560 | 10560 | 10570 | 10560 | 667 |
| 301 | 20240221 | 140300 | 1350125840 | 10560 | 10560 | 10570 | 10560 | 82 |
| 302 | 20240221 | 140200 | 1349259910 | 10570 | 10560 | 10570 | 10560 | 492 |
| 303 | 20240221 | 140100 | 1344060060 | 10560 | 10570 | 10580 | 10560 | 427 |
| 304 | 20240221 | 140000 | 1339543710 | 10570 | 10570 | 10580 | 10560 | 1075 |
| 305 | 20240221 | 135900 | 1328170840 | 10570 | 10570 | 10580 | 10570 | 554 |
| 306 | 20240221 | 135800 | 1322312540 | 10570 | 10580 | 10580 | 10570 | 273 |
| 307 | 20240221 | 135700 | 1319424870 | 10570 | 10570 | 10580 | 10560 | 444 |
| 308 | 20240221 | 135600 | 1314731060 | 10570 | 10580 | 10580 | 10570 | 270 |
| 309 | 20240221 | 135500 | 1311876110 | 10580 | 10580 | 10580 | 10570 | 444 |
| 310 | 20240221 | 135400 | 1307178910 | 10570 | 10570 | 10580 | 10570 | 308 |
| 311 | 20240221 | 135300 | 1303922230 | 10570 | 10580 | 10580 | 10570 | 256 |
| 312 | 20240221 | 135200 | 1301214390 | 10570 | 10570 | 10580 | 10560 | 302 |
| 313 | 20240221 | 135100 | 1298020610 | 10570 | 10570 | 10580 | 10560 | 263 |
| 314 | 20240221 | 135000 | 1295240760 | 10570 | 10570 | 10580 | 10560 | 714 |
| 315 | 20240221 | 134900 | 1287694130 | 10570 | 10570 | 10580 | 10570 | 310 |
| 316 | 20240221 | 134800 | 1284416240 | 10570 | 10580 | 10580 | 10570 | 611 |
| 317 | 20240221 | 134700 | 1277954050 | 10570 | 10570 | 10580 | 10570 | 541 |
| 318 | 20240221 | 134600 | 1272233310 | 10580 | 10570 | 10580 | 10570 | 487 |
| 319 | 20240221 | 134500 | 1267084190 | 10580 | 10570 | 10580 | 10570 | 212 |
| 320 | 20240221 | 134400 | 1264841550 | 10570 | 10580 | 10580 | 10570 | 756 |
| 321 | 20240221 | 134300 | 1256845150 | 10590 | 10580 | 10590 | 10580 | 428 |
| 322 | 20240221 | 134200 | 1252312910 | 10580 | 10590 | 10590 | 10580 | 509 |
| 323 | 20240221 | 134100 | 1246925400 | 10580 | 10590 | 10590 | 10580 | 324 |
| 324 | 20240221 | 134000 | 1243495080 | 10580 | 10580 | 10590 | 10580 | 425 |
| 325 | 20240221 | 133900 | 1238996630 | 10580 | 10580 | 10590 | 10580 | 609 |
| 326 | 20240221 | 133800 | 1232548020 | 10580 | 10590 | 10590 | 10580 | 308 |
| 327 | 20240221 | 133700 | 1229286820 | 10580 | 10590 | 10590 | 10580 | 401 |
| 328 | 20240221 | 133600 | 1225041770 | 10580 | 10590 | 10590 | 10580 | 367 |
| 329 | 20240221 | 133500 | 1221155930 | 10580 | 10590 | 10590 | 10580 | 326 |
| 330 | 20240221 | 133400 | 1217705380 | 10600 | 10590 | 10600 | 10580 | 425 |
| 331 | 20240221 | 133300 | 1213202220 | 10600 | 10600 | 10600 | 10590 | 280 |
| 332 | 20240221 | 133200 | 1210234790 | 10590 | 10580 | 10600 | 10580 | 221 |
| 333 | 20240221 | 133100 | 1207893230 | 10580 | 10590 | 10600 | 10580 | 547 |
| 334 | 20240221 | 133000 | 1202098290 | 10590 | 10590 | 10600 | 10590 | 451 |
| 335 | 20240221 | 132900 | 1197320390 | 10590 | 10600 | 10600 | 10590 | 310 |
| 336 | 20240221 | 132800 | 1194034800 | 10600 | 10600 | 10610 | 10600 | 310 |
| 337 | 20240221 | 132700 | 1190746250 | 10600 | 10610 | 10620 | 10600 | 230 |
| 338 | 20240221 | 132600 | 1188305350 | 10610 | 10610 | 10620 | 10610 | 257 |
| 339 | 20240221 | 132500 | 1185577460 | 10610 | 10600 | 10610 | 10600 | 239 |
| 340 | 20240221 | 132400 | 1183041940 | 10590 | 10600 | 10620 | 10590 | 244 |
| 341 | 20240221 | 132300 | 1180453500 | 10600 | 10600 | 10610 | 10600 | 463 |
| 342 | 20240221 | 132200 | 1175543380 | 10600 | 10610 | 10610 | 10600 | 325 |
| 343 | 20240221 | 132100 | 1172095460 | 10610 | 10620 | 10620 | 10610 | 525 |
| 344 | 20240221 | 132000 | 1166520960 | 10620 | 10620 | 10630 | 10610 | 169 |
| 345 | 20240221 | 131900 | 1164725090 | 10620 | 10620 | 10630 | 10610 | 2237 |
| 346 | 20240221 | 131800 | 1140965350 | 10610 | 10610 | 10620 | 10610 | 1050 |
| 347 | 20240221 | 131700 | 1129822730 | 10610 | 10620 | 10620 | 10600 | 1923 |
| 348 | 20240221 | 131600 | 1109417380 | 10620 | 10590 | 10620 | 10590 | 6717 |
| 349 | 20240221 | 131500 | 1038189400 | 10580 | 10590 | 10590 | 10580 | 208 |
| 350 | 20240221 | 131400 | 1035987010 | 10590 | 10580 | 10590 | 10580 | 2818 |
| 351 | 20240221 | 131300 | 1006144950 | 10590 | 10580 | 10590 | 10580 | 209 |
| 352 | 20240221 | 131200 | 1003932620 | 10580 | 10570 | 10580 | 10570 | 2439 |
| 353 | 20240221 | 131100 | 978128470 | 10580 | 10580 | 10580 | 10570 | 239 |
| 354 | 20240221 | 131000 | 975600010 | 10570 | 10570 | 10580 | 10570 | 662 |
| 355 | 20240221 | 130900 | 968599940 | 10570 | 10570 | 10570 | 10560 | 260 |
| 356 | 20240221 | 130800 | 965851900 | 10560 | 10570 | 10570 | 10560 | 314 |
| 357 | 20240221 | 130700 | 962534440 | 10570 | 10560 | 10570 | 10560 | 187 |
| 358 | 20240221 | 130600 | 960558350 | 10560 | 10560 | 10570 | 10560 | 258 |
| 359 | 20240221 | 130500 | 957833830 | 10560 | 10560 | 10560 | 10560 | 47 |
| 360 | 20240221 | 130400 | 957337510 | 10570 | 10570 | 10570 | 10560 | 26 |
| 361 | 20240221 | 130300 | 957062840 | 10560 | 10570 | 10570 | 10560 | 1622 |
| 362 | 20240221 | 130200 | 939918780 | 10570 | 10570 | 10570 | 10570 | 15 |
| 363 | 20240221 | 130100 | 939760230 | 10570 | 10570 | 10580 | 10570 | 216 |
| 364 | 20240221 | 130000 | 937476750 | 10570 | 10570 | 10580 | 10570 | 137 |
| 365 | 20240221 | 125900 | 936028610 | 10570 | 10570 | 10580 | 10570 | 78 |
| 366 | 20240221 | 125800 | 935203850 | 10570 | 10570 | 10570 | 10570 | 243 |
| 367 | 20240221 | 125700 | 932635340 | 10570 | 10570 | 10570 | 10570 | 16 |
| 368 | 20240221 | 125600 | 932466220 | 10580 | 10570 | 10580 | 10570 | 487 |
| 369 | 20240221 | 125500 | 927318290 | 10570 | 10570 | 10570 | 10570 | 49 |
| 370 | 20240221 | 125400 | 926800360 | 10570 | 10570 | 10580 | 10570 | 99 |
| 371 | 20240221 | 125300 | 925753610 | 10570 | 10570 | 10570 | 10570 | 123 |
| 372 | 20240221 | 125200 | 924453500 | 10570 | 10580 | 10580 | 10570 | 100 |
| 373 | 20240221 | 125100 | 923396040 | 10570 | 10570 | 10570 | 10570 | 119 |
| 374 | 20240221 | 125000 | 922138210 | 10570 | 10580 | 10580 | 10570 | 18 |
| 375 | 20240221 | 124900 | 921947940 | 10570 | 10580 | 10580 | 10570 | 304 |
| 376 | 20240221 | 124800 | 918734310 | 10570 | 10570 | 10570 | 10570 | 121 |
| 377 | 20240221 | 124700 | 917455340 | 10570 | 10570 | 10580 | 10570 | 80 |
| 378 | 20240221 | 124600 | 916609430 | 10570 | 10570 | 10570 | 10570 | 138 |
| 379 | 20240221 | 124500 | 915150770 | 10570 | 10580 | 10580 | 10570 | 89 |
| 380 | 20240221 | 124400 | 914209700 | 10570 | 10570 | 10570 | 10570 | 109 |
| 381 | 20240221 | 124300 | 913057570 | 10570 | 10580 | 10580 | 10570 | 168 |
| 382 | 20240221 | 124200 | 911281620 | 10570 | 10570 | 10580 | 10570 | 271 |
| 383 | 20240221 | 124100 | 908415180 | 10570 | 10570 | 10580 | 10570 | 206 |
| 384 | 20240221 | 124000 | 906237750 | 10570 | 10580 | 10580 | 10570 | 207 |
| 385 | 20240221 | 123900 | 904049450 | 10570 | 10570 | 10570 | 10570 | 253 |
| 386 | 20240221 | 123800 | 901375240 | 10570 | 10580 | 10580 | 10570 | 52 |
| 387 | 20240221 | 123700 | 900825580 | 10580 | 10570 | 10580 | 10570 | 67 |
| 388 | 20240221 | 123600 | 900117080 | 10570 | 10580 | 10580 | 10570 | 131 |
| 389 | 20240221 | 123500 | 898732380 | 10580 | 10570 | 10580 | 10570 | 174 |
| 390 | 20240221 | 123400 | 896892900 | 10570 | 10570 | 10570 | 10570 | 197 |
| 391 | 20240221 | 123300 | 894810610 | 10570 | 10570 | 10570 | 10570 | 50 |
| 392 | 20240221 | 123200 | 894282110 | 10580 | 10570 | 10580 | 10570 | 305 |
| 393 | 20240221 | 123100 | 891057900 | 10570 | 10570 | 10580 | 10570 | 89 |
| 394 | 20240221 | 123000 | 890116970 | 10580 | 10570 | 10580 | 10570 | 119 |
| 395 | 20240221 | 122900 | 888858130 | 10570 | 10570 | 10580 | 10570 | 102 |
| 396 | 20240221 | 122800 | 887779970 | 10570 | 10570 | 10570 | 10570 | 18 |
| 397 | 20240221 | 122700 | 887589710 | 10570 | 10570 | 10580 | 10570 | 259 |
| 398 | 20240221 | 122600 | 884851550 | 10570 | 10580 | 10580 | 10570 | 124 |
| 399 | 20240221 | 122500 | 883540640 | 10570 | 10570 | 10580 | 10570 | 65 |
| 400 | 20240221 | 122400 | 882853260 | 10570 | 10560 | 10570 | 10560 | 4010 |
| 401 | 20240221 | 122300 | 840467740 | 10570 | 10560 | 10570 | 10560 | 27 |
| 402 | 20240221 | 122200 | 840182600 | 10560 | 10570 | 10570 | 10560 | 1266 |
| 403 | 20240221 | 122100 | 826810310 | 10570 | 10570 | 10570 | 10560 | 25 |
| 404 | 20240221 | 122000 | 826546290 | 10560 | 10570 | 10570 | 10560 | 92 |
| 405 | 20240221 | 121900 | 825574460 | 10560 | 10560 | 10570 | 10560 | 229 |
| 406 | 20240221 | 121800 | 823156170 | 10560 | 10570 | 10570 | 10560 | 149 |
| 407 | 20240221 | 121700 | 821582420 | 10560 | 10570 | 10570 | 10560 | 739 |
| 408 | 20240221 | 121600 | 813778450 | 10570 | 10570 | 10570 | 10560 | 35 |
| 409 | 20240221 | 121500 | 813408640 | 10560 | 10560 | 10560 | 10560 | 141 |
| 410 | 20240221 | 121400 | 811919680 | 10560 | 10560 | 10560 | 10560 | 67 |
| 411 | 20240221 | 121300 | 811212160 | 10560 | 10560 | 10570 | 10560 | 71 |
| 412 | 20240221 | 121200 | 810462390 | 10560 | 10560 | 10560 | 10560 | 154 |
| 413 | 20240221 | 121100 | 808836150 | 10560 | 10560 | 10560 | 10560 | 85 |
| 414 | 20240221 | 121000 | 807938550 | 10560 | 10570 | 10570 | 10560 | 604 |
| 415 | 20240221 | 120900 | 801554440 | 10570 | 10570 | 10570 | 10570 | 16 |
| 416 | 20240221 | 120800 | 801385320 | 10570 | 10570 | 10570 | 10570 | 61 |
| 417 | 20240221 | 120700 | 800740550 | 10570 | 10570 | 10570 | 10570 | 219 |
| 418 | 20240221 | 120600 | 798425720 | 10570 | 10570 | 10570 | 10570 | 1552 |
| 419 | 20240221 | 120500 | 782021080 | 10580 | 10580 | 10580 | 10570 | 334 |
| 420 | 20240221 | 120400 | 778488510 | 10570 | 10570 | 10570 | 10570 | 2346 |
| 421 | 20240221 | 120300 | 753691290 | 10580 | 10570 | 10580 | 10570 | 218 |
| 422 | 20240221 | 120200 | 751387000 | 10580 | 10570 | 10580 | 10570 | 34 |
| 423 | 20240221 | 120100 | 751027600 | 10580 | 10570 | 10580 | 10570 | 69 |
| 424 | 20240221 | 120000 | 750298150 | 10580 | 10580 | 10580 | 10570 | 224 |
| 425 | 20240221 | 115900 | 747930350 | 10570 | 10570 | 10570 | 10570 | 49 |
| 426 | 20240221 | 115800 | 747412420 | 10570 | 10570 | 10570 | 10570 | 178 |
| 427 | 20240221 | 115700 | 745530960 | 10570 | 10580 | 10580 | 10570 | 54 |
| 428 | 20240221 | 115600 | 744960130 | 10580 | 10570 | 10580 | 10570 | 76 |
| 429 | 20240221 | 115500 | 744156700 | 10570 | 10570 | 10570 | 10570 | 1082 |
| 430 | 20240221 | 115400 | 732719960 | 10570 | 10570 | 10570 | 10570 | 66 |
| 431 | 20240221 | 115300 | 732022340 | 10570 | 10570 | 10570 | 10570 | 160 |
| 432 | 20240221 | 115200 | 730331140 | 10570 | 10560 | 10570 | 10560 | 204 |
| 433 | 20240221 | 115100 | 728175370 | 10560 | 10570 | 10570 | 10560 | 1953 |
| 434 | 20240221 | 115000 | 707532440 | 10570 | 10570 | 10580 | 10570 | 390 |
| 435 | 20240221 | 114900 | 703408550 | 10580 | 10570 | 10580 | 10570 | 21 |
| 436 | 20240221 | 114800 | 703186540 | 10570 | 10580 | 10580 | 10570 | 223 |
| 437 | 20240221 | 114700 | 700829420 | 10570 | 10580 | 10580 | 10570 | 388 |
| 438 | 20240221 | 114600 | 696728050 | 10580 | 10580 | 10590 | 10570 | 1417 |
| 439 | 20240221 | 114500 | 681735870 | 10580 | 10590 | 10590 | 10580 | 60 |
| 440 | 20240221 | 114400 | 681100970 | 10580 | 10580 | 10590 | 10580 | 237 |
| 441 | 20240221 | 114300 | 678591510 | 10580 | 10580 | 10580 | 10580 | 242 |
| 442 | 20240221 | 114200 | 676031150 | 10580 | 10580 | 10580 | 10580 | 37 |
| 443 | 20240221 | 114100 | 675639690 | 10580 | 10590 | 10590 | 10580 | 201 |
| 444 | 20240221 | 114000 | 673513030 | 10580 | 10580 | 10590 | 10580 | 551 |
| 445 | 20240221 | 113900 | 667683410 | 10580 | 10590 | 10590 | 10580 | 21 |
| 446 | 20240221 | 113800 | 667461180 | 10580 | 10580 | 10580 | 10580 | 192 |
| 447 | 20240221 | 113700 | 665429820 | 10580 | 10580 | 10580 | 10580 | 19 |
| 448 | 20240221 | 113600 | 665228800 | 10580 | 10590 | 10590 | 10580 | 296 |
| 449 | 20240221 | 113500 | 662096210 | 10580 | 10590 | 10590 | 10580 | 552 |
| 450 | 20240221 | 113400 | 656250670 | 10580 | 10590 | 10590 | 10580 | 348 |
| 451 | 20240221 | 113300 | 652565830 | 10590 | 10580 | 10590 | 10580 | 311 |
| 452 | 20240221 | 113200 | 649275090 | 10580 | 10580 | 10580 | 10580 | 89 |
| 453 | 20240221 | 113100 | 648333470 | 10580 | 10580 | 10580 | 10580 | 172 |
| 454 | 20240221 | 113000 | 646513710 | 10590 | 10580 | 10590 | 10580 | 269 |
| 455 | 20240221 | 112900 | 643667340 | 10590 | 10580 | 10590 | 10580 | 220 |
| 456 | 20240221 | 112800 | 641339590 | 10580 | 10580 | 10580 | 10580 | 15 |
| 457 | 20240221 | 112700 | 641180890 | 10580 | 10580 | 10580 | 10580 | 60 |
| 458 | 20240221 | 112600 | 640546090 | 10580 | 10580 | 10580 | 10580 | 236 |
| 459 | 20240221 | 112500 | 638049210 | 10580 | 10590 | 10590 | 10580 | 356 |
| 460 | 20240221 | 112400 | 634279510 | 10600 | 10590 | 10600 | 10590 | 139 |
| 461 | 20240221 | 112300 | 632807300 | 10590 | 10590 | 10590 | 10590 | 19 |
| 462 | 20240221 | 112200 | 632606090 | 10590 | 10590 | 10590 | 10590 | 142 |
| 463 | 20240221 | 112100 | 631102310 | 10590 | 10590 | 10590 | 10590 | 322 |
| 464 | 20240221 | 112000 | 627692330 | 10590 | 10590 | 10590 | 10590 | 1205 |
| 465 | 20240221 | 111900 | 614931380 | 10590 | 10600 | 10600 | 10590 | 88 |
| 466 | 20240221 | 111800 | 613999450 | 10590 | 10590 | 10590 | 10590 | 76 |
| 467 | 20240221 | 111700 | 613194610 | 10580 | 10580 | 10580 | 10580 | 47 |
| 468 | 20240221 | 111600 | 612697350 | 10600 | 10600 | 10600 | 10590 | 181 |
| 469 | 20240221 | 111500 | 610780530 | 10590 | 10590 | 10600 | 10590 | 64 |
| 470 | 20240221 | 111400 | 610102760 | 10590 | 10590 | 10600 | 10580 | 777 |
| 471 | 20240221 | 111300 | 601874450 | 10590 | 10590 | 10590 | 10590 | 95 |
| 472 | 20240221 | 111200 | 600868400 | 10590 | 10590 | 10590 | 10590 | 812 |
| 473 | 20240221 | 111100 | 592269320 | 10590 | 10590 | 10590 | 10590 | 126 |
| 474 | 20240221 | 111000 | 590934980 | 10590 | 10600 | 10600 | 10590 | 14 |
| 475 | 20240221 | 110900 | 590786710 | 10590 | 10590 | 10590 | 10590 | 150 |
| 476 | 20240221 | 110800 | 589198210 | 10600 | 10590 | 10600 | 10590 | 50 |
| 477 | 20240221 | 110700 | 588668700 | 10590 | 10590 | 10590 | 10590 | 192 |
| 478 | 20240221 | 110600 | 586635420 | 10590 | 10590 | 10590 | 10590 | 49 |
| 479 | 20240221 | 110500 | 586116510 | 10590 | 10590 | 10590 | 10590 | 47 |
| 480 | 20240221 | 110400 | 585618780 | 10590 | 10590 | 10590 | 10590 | 190 |
| 481 | 20240221 | 110300 | 583606680 | 10590 | 10590 | 10590 | 10590 | 29 |
| 482 | 20240221 | 110200 | 583299570 | 10590 | 10600 | 10600 | 10590 | 333 |
| 483 | 20240221 | 110100 | 579773000 | 10590 | 10590 | 10590 | 10590 | 1419 |
| 484 | 20240221 | 110000 | 564745790 | 10590 | 10590 | 10590 | 10590 | 107 |
| 485 | 20240221 | 105900 | 563612660 | 10590 | 10590 | 10600 | 10590 | 265 |
| 486 | 20240221 | 105800 | 560805980 | 10600 | 10590 | 10600 | 10590 | 61 |
| 487 | 20240221 | 105700 | 560159710 | 10600 | 10590 | 10600 | 10590 | 182 |
| 488 | 20240221 | 105600 | 558232320 | 10600 | 10600 | 10600 | 10590 | 66 |
| 489 | 20240221 | 105500 | 557532880 | 10600 | 10590 | 10600 | 10590 | 1239 |
| 490 | 20240221 | 105400 | 544401510 | 10590 | 10590 | 10590 | 10590 | 17 |
| 491 | 20240221 | 105300 | 544221480 | 10590 | 10590 | 10590 | 10590 | 280 |
| 492 | 20240221 | 105200 | 541256280 | 10590 | 10590 | 10590 | 10590 | 174 |
| 493 | 20240221 | 105100 | 539413620 | 10590 | 10590 | 10590 | 10590 | 16 |
| 494 | 20240221 | 105000 | 539244180 | 10580 | 10600 | 10600 | 10580 | 618 |
| 495 | 20240221 | 104900 | 532700010 | 10600 | 10600 | 10600 | 10590 | 33 |
| 496 | 20240221 | 104800 | 532350340 | 10600 | 10590 | 10600 | 10590 | 1140 |
| 497 | 20240221 | 104700 | 520276640 | 10590 | 10590 | 10590 | 10590 | 124 |
| 498 | 20240221 | 104600 | 518963480 | 10590 | 10590 | 10600 | 10590 | 207 |
| 499 | 20240221 | 104500 | 516769930 | 10600 | 10590 | 10600 | 10590 | 308 |
| 500 | 20240221 | 104400 | 513507200 | 10590 | 10600 | 10600 | 10590 | 27 |
| 501 | 20240221 | 104300 | 513221170 | 10590 | 10590 | 10590 | 10590 | 163 |
| 502 | 20240221 | 104200 | 511495000 | 10590 | 10600 | 10600 | 10590 | 271 |
| 503 | 20240221 | 104100 | 508624490 | 10590 | 10590 | 10590 | 10590 | 51 |
| 504 | 20240221 | 104000 | 508084400 | 10600 | 10590 | 10600 | 10590 | 278 |
| 505 | 20240221 | 103900 | 505139380 | 10590 | 10600 | 10600 | 10590 | 38 |
| 506 | 20240221 | 103800 | 504736910 | 10600 | 10590 | 10600 | 10590 | 1220 |
| 507 | 20240221 | 103700 | 491807060 | 10590 | 10600 | 10600 | 10590 | 147 |
| 508 | 20240221 | 103600 | 490249860 | 10600 | 10580 | 10600 | 10580 | 631 |
| 509 | 20240221 | 103500 | 483565300 | 10580 | 10580 | 10580 | 10580 | 0 |
| 510 | 20240221 | 103400 | 483565300 | 10580 | 10590 | 10590 | 10580 | 133 |
| 511 | 20240221 | 103300 | 482157590 | 10600 | 10600 | 10600 | 10600 | 61 |
| 512 | 20240221 | 103200 | 481510990 | 10600 | 10600 | 10600 | 10600 | 192 |
| 513 | 20240221 | 103100 | 479475790 | 10600 | 10600 | 10600 | 10590 | 57 |
| 514 | 20240221 | 103000 | 478871790 | 10600 | 10590 | 10600 | 10590 | 92 |
| 515 | 20240221 | 102900 | 477897410 | 10600 | 10600 | 10600 | 10600 | 10 |
| 516 | 20240221 | 102800 | 477791410 | 10600 | 10610 | 10610 | 10600 | 127 |
| 517 | 20240221 | 102700 | 476445050 | 10610 | 10600 | 10610 | 10600 | 49 |
| 518 | 20240221 | 102600 | 475925460 | 10600 | 10590 | 10600 | 10590 | 157 |
| 519 | 20240221 | 102500 | 474262510 | 10590 | 10600 | 10600 | 10590 | 71 |
| 520 | 20240221 | 102400 | 473510000 | 10600 | 10600 | 10600 | 10600 | 1 |
| 521 | 20240221 | 102300 | 473499400 | 10580 | 10600 | 10600 | 10580 | 100 |
| 522 | 20240221 | 102200 | 472441080 | 10600 | 10590 | 10600 | 10590 | 18 |
| 523 | 20240221 | 102100 | 472250330 | 10580 | 10580 | 10580 | 10580 | 85 |
| 524 | 20240221 | 102000 | 471351030 | 10580 | 10580 | 10580 | 10580 | 20 |
| 525 | 20240221 | 101900 | 471139430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 526 | 20240221 | 101800 | 471139430 | 10570 | 10580 | 10580 | 10570 | 218 |
| 527 | 20240221 | 101700 | 468833890 | 10590 | 10600 | 10600 | 10590 | 8 |
| 528 | 20240221 | 101600 | 468749100 | 10600 | 10580 | 10600 | 10580 | 153 |
| 529 | 20240221 | 101500 | 467130300 | 10600 | 10600 | 10600 | 10600 | 6 |
| 530 | 20240221 | 101400 | 467066700 | 10600 | 10600 | 10600 | 10570 | 706 |
| 531 | 20240221 | 101300 | 459596880 | 10600 | 10600 | 10600 | 10600 | 289 |
| 532 | 20240221 | 101200 | 456533480 | 10600 | 10600 | 10610 | 10590 | 26 |
| 533 | 20240221 | 101100 | 456257920 | 10600 | 10600 | 10610 | 10600 | 287 |
| 534 | 20240221 | 101000 | 453215680 | 10610 | 10610 | 10610 | 10610 | 130 |
| 535 | 20240221 | 100900 | 451836380 | 10610 | 10610 | 10610 | 10610 | 2 |
| 536 | 20240221 | 100800 | 451815160 | 10600 | 10600 | 10600 | 10590 | 221 |
| 537 | 20240221 | 100700 | 449472570 | 10600 | 10600 | 10600 | 10600 | 20 |
| 538 | 20240221 | 100600 | 449260570 | 10600 | 10610 | 10610 | 10600 | 27 |
| 539 | 20240221 | 100500 | 448974360 | 10600 | 10600 | 10600 | 10600 | 2699 |
| 540 | 20240221 | 100400 | 420364960 | 10590 | 10600 | 10600 | 10580 | 253 |
| 541 | 20240221 | 100300 | 417686500 | 10610 | 10600 | 10610 | 10600 | 76 |
| 542 | 20240221 | 100200 | 416880880 | 10600 | 10600 | 10600 | 10600 | 14 |
| 543 | 20240221 | 100100 | 416732480 | 10600 | 10600 | 10600 | 10600 | 1 |
| 544 | 20240221 | 100000 | 416721880 | 10600 | 10610 | 10610 | 10600 | 1129 |
| 545 | 20240221 | 095900 | 404754410 | 10610 | 10610 | 10610 | 10610 | 89 |
| 546 | 20240221 | 095800 | 403810120 | 10610 | 10600 | 10610 | 10600 | 52 |
| 547 | 20240221 | 095700 | 403258600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 548 | 20240221 | 095600 | 403258600 | 10600 | 10600 | 10610 | 10600 | 534 |
| 549 | 20240221 | 095500 | 397593200 | 10600 | 10590 | 10600 | 10590 | 1391 |
| 550 | 20240221 | 095400 | 382853600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 551 | 20240221 | 095300 | 382853600 | 10580 | 10580 | 10580 | 10580 | 100 |
| 552 | 20240221 | 095200 | 381795600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 553 | 20240221 | 095100 | 381795600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 554 | 20240221 | 095000 | 381795600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 555 | 20240221 | 094900 | 381795600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 556 | 20240221 | 094800 | 381795600 | 10580 | 10580 | 10580 | 10580 | 373 |
| 557 | 20240221 | 094700 | 377849260 | 10580 | 10570 | 10580 | 10570 | 1325 |
| 558 | 20240221 | 094600 | 363843060 | 10570 | 10580 | 10580 | 10570 | 1060 |
| 559 | 20240221 | 094500 | 352634480 | 10590 | 10590 | 10590 | 10590 | 717 |
| 560 | 20240221 | 094400 | 345041450 | 10590 | 10590 | 10590 | 10590 | 36 |
| 561 | 20240221 | 094300 | 344660210 | 10590 | 10590 | 10590 | 10580 | 485 |
| 562 | 20240221 | 094200 | 339524390 | 10590 | 10590 | 10590 | 10590 | 1 |
| 563 | 20240221 | 094100 | 339513800 | 10590 | 10590 | 10590 | 10590 | 1 |
| 564 | 20240221 | 094000 | 339503210 | 10590 | 10590 | 10590 | 10590 | 11 |
| 565 | 20240221 | 093900 | 339386720 | 10590 | 10590 | 10590 | 10590 | 105 |
| 566 | 20240221 | 093800 | 338274770 | 10590 | 10600 | 10600 | 10590 | 260 |
| 567 | 20240221 | 093700 | 335521180 | 10600 | 10600 | 10600 | 10590 | 197 |
| 568 | 20240221 | 093600 | 333433060 | 10600 | 10610 | 10610 | 10600 | 1088 |
| 569 | 20240221 | 093500 | 321898930 | 10610 | 10610 | 10610 | 10600 | 69 |
| 570 | 20240221 | 093400 | 321167340 | 10610 | 10610 | 10610 | 10610 | 20 |
| 571 | 20240221 | 093300 | 320955140 | 10610 | 10600 | 10610 | 10600 | 1135 |
| 572 | 20240221 | 093200 | 308913790 | 10600 | 10600 | 10610 | 10600 | 463 |
| 573 | 20240221 | 093100 | 304002750 | 10600 | 10590 | 10600 | 10590 | 18 |
| 574 | 20240221 | 093000 | 303812100 | 10590 | 10590 | 10590 | 10590 | 147 |
| 575 | 20240221 | 092900 | 302255370 | 10590 | 10590 | 10590 | 10590 | 10 |
| 576 | 20240221 | 092800 | 302149470 | 10580 | 10580 | 10580 | 10580 | 3 |
| 577 | 20240221 | 092700 | 302117730 | 10580 | 10580 | 10590 | 10580 | 191 |
| 578 | 20240221 | 092600 | 300096490 | 10570 | 10580 | 10590 | 10570 | 631 |
| 579 | 20240221 | 092500 | 293424220 | 10580 | 10580 | 10580 | 10570 | 742 |
| 580 | 20240221 | 092400 | 285579970 | 10580 | 10580 | 10580 | 10580 | 496 |
| 581 | 20240221 | 092300 | 280332290 | 10580 | 10600 | 10600 | 10580 | 1855 |
| 582 | 20240221 | 092200 | 260692080 | 10600 | 10600 | 10620 | 10600 | 299 |
| 583 | 20240221 | 092100 | 257522330 | 10600 | 10630 | 10630 | 10600 | 1777 |
| 584 | 20240221 | 092000 | 238674030 | 10630 | 10620 | 10630 | 10620 | 1615 |
| 585 | 20240221 | 091900 | 221517230 | 10620 | 10580 | 10620 | 10580 | 3971 |
| 586 | 20240221 | 091800 | 179431730 | 10580 | 10570 | 10580 | 10560 | 2184 |
| 587 | 20240221 | 091700 | 156329840 | 10570 | 10570 | 10570 | 10560 | 206 |
| 588 | 20240221 | 091600 | 154153420 | 10570 | 10570 | 10570 | 10570 | 53 |
| 589 | 20240221 | 091500 | 153593210 | 10570 | 10570 | 10570 | 10570 | 254 |
| 590 | 20240221 | 091400 | 150908430 | 10570 | 10560 | 10570 | 10550 | 2615 |
| 591 | 20240221 | 091300 | 123282150 | 10560 | 10550 | 10570 | 10550 | 1965 |
| 592 | 20240221 | 091200 | 102544490 | 10550 | 10550 | 10560 | 10550 | 612 |
| 593 | 20240221 | 091100 | 96086980 | 10550 | 10560 | 10560 | 10550 | 313 |
| 594 | 20240221 | 091000 | 92784810 | 10560 | 10550 | 10560 | 10550 | 2048 |
| 595 | 20240221 | 090900 | 71167930 | 10550 | 10540 | 10550 | 10540 | 627 |
| 596 | 20240221 | 090800 | 64553580 | 10540 | 10540 | 10540 | 10530 | 457 |
| 597 | 20240221 | 090700 | 59737930 | 10540 | 10540 | 10540 | 10540 | 411 |
| 598 | 20240221 | 090600 | 55405990 | 10540 | 10530 | 10540 | 10520 | 495 |
| 599 | 20240221 | 090500 | 50194600 | 10530 | 10540 | 10540 | 10530 | 553 |
| 600 | 20240221 | 090400 | 44368490 | 10540 | 10520 | 10540 | 10510 | 1037 |
| 601 | 20240221 | 090300 | 33459020 | 10520 | 10520 | 10520 | 10520 | 70 |
| 602 | 20240221 | 090200 | 32722620 | 10520 | 10520 | 10520 | 10520 | 444 |
| 603 | 20240221 | 090100 | 28051740 | 10520 | 10520 | 10520 | 10520 | 179 |
| 604 | 20240221 | 090000 | 26168660 | 10520 | 10550 | 10550 | 10520 | 2481 |