32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 190300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 4446 |
| 3 | 20240228 | 190200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20240228 | 190100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20240228 | 190000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20240228 | 185900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20240228 | 185800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20240228 | 185700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20240228 | 185600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20240228 | 185500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20240228 | 185400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20240228 | 185300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20240228 | 185200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20240228 | 185100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20240228 | 185000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20240228 | 184900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20240228 | 184800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20240228 | 184700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20240228 | 184600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20240228 | 184500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20240228 | 184400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20240228 | 184300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20240228 | 184200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20240228 | 184100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20240228 | 184000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20240228 | 183900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20240228 | 183800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20240228 | 183700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20240228 | 183600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20240228 | 183500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20240228 | 183400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20240228 | 183300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 4446 |
| 33 | 20240228 | 183200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20240228 | 183100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20240228 | 183000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20240228 | 182900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20240228 | 182800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20240228 | 182700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20240228 | 182600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20240228 | 182500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20240228 | 182400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20240228 | 182300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20240228 | 182200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20240228 | 182100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20240228 | 182000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20240228 | 181900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20240228 | 181800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20240228 | 181700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20240228 | 181600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20240228 | 181500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20240228 | 181400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20240228 | 181300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20240228 | 181200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20240228 | 181100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20240228 | 181000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20240228 | 180900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20240228 | 180800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20240228 | 180700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20240228 | 180600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20240228 | 180500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20240228 | 180400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20240228 | 180300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 4446 |
| 63 | 20240228 | 180200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20240228 | 180100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20240228 | 180000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20240228 | 175900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20240228 | 175800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20240228 | 175700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20240228 | 175600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20240228 | 175500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20240228 | 175400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20240228 | 175300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20240228 | 175200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20240228 | 175100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20240228 | 175000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20240228 | 174900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20240228 | 174800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20240228 | 174700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20240228 | 174600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20240228 | 174500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20240228 | 174400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20240228 | 174300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20240228 | 174200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20240228 | 174100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20240228 | 174000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20240228 | 173900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20240228 | 173800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20240228 | 173700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20240228 | 173600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20240228 | 173500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20240228 | 173400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20240228 | 173300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 4446 |
| 93 | 20240228 | 173200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20240228 | 173100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20240228 | 173000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20240228 | 172900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20240228 | 172800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20240228 | 172700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20240228 | 172600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20240228 | 172500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20240228 | 172400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20240228 | 172300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20240228 | 172200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20240228 | 172100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20240228 | 172000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20240228 | 171900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20240228 | 171800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20240228 | 171700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20240228 | 171600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20240228 | 171500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20240228 | 171400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20240228 | 171300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20240228 | 171200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20240228 | 171100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20240228 | 171000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20240228 | 170900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20240228 | 170800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20240228 | 170700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20240228 | 170600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20240228 | 170500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20240228 | 170400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20240228 | 170300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 4446 |
| 123 | 20240228 | 170200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20240228 | 170100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20240228 | 170000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20240228 | 165900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20240228 | 165800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20240228 | 165700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20240228 | 165600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20240228 | 165500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20240228 | 165400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20240228 | 165300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20240228 | 165200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20240228 | 165100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20240228 | 165000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20240228 | 164900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20240228 | 164800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20240228 | 164700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20240228 | 164600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20240228 | 164500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20240228 | 164400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20240228 | 164300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20240228 | 164200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20240228 | 164100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20240228 | 164000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20240228 | 163900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20240228 | 163800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20240228 | 163700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20240228 | 163600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20240228 | 163500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20240228 | 163400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20240228 | 163300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 4446 |
| 153 | 20240228 | 163200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20240228 | 163100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20240228 | 163000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20240228 | 162900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20240228 | 162800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20240228 | 162700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20240228 | 162600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20240228 | 162500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20240228 | 162400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20240228 | 162300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20240228 | 162200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20240228 | 162100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20240228 | 162000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20240228 | 161900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20240228 | 161800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20240228 | 161700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20240228 | 161600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20240228 | 161500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20240228 | 161400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20240228 | 161300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20240228 | 161200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20240228 | 161100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20240228 | 161000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20240228 | 160900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20240228 | 160800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20240228 | 160700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20240228 | 160600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20240228 | 160500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20240228 | 160400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20240228 | 160300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 4446 |
| 183 | 20240228 | 160200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20240228 | 160100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20240228 | 160000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20240228 | 155900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20240228 | 155800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20240228 | 155700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20240228 | 155600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20240228 | 155500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20240228 | 155400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20240228 | 155300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20240228 | 155200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20240228 | 155100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20240228 | 155000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20240228 | 154900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20240228 | 154800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20240228 | 154700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20240228 | 154600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20240228 | 154500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20240228 | 154400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20240228 | 154300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20240228 | 154200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20240228 | 154100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20240228 | 154000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20240228 | 153900 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20240228 | 153800 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20240228 | 153700 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20240228 | 153600 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20240228 | 153500 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20240228 | 153400 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20240228 | 153300 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 4446 |
| 213 | 20240228 | 153200 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20240228 | 153100 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20240228 | 153000 | 2953638720 | 10490 | 10490 | 10490 | 10490 | 4446 |
| 216 | 20240228 | 152900 | 2907000180 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20240228 | 152800 | 2907000180 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20240228 | 152700 | 2907000180 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20240228 | 152600 | 2907000180 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20240228 | 152500 | 2907000180 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20240228 | 152400 | 2907000180 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20240228 | 152300 | 2907000180 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20240228 | 152200 | 2907000180 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20240228 | 152100 | 2907000180 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20240228 | 152000 | 2907000180 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20240228 | 151900 | 2907000180 | 10490 | 10490 | 10490 | 10480 | 1782 |
| 227 | 20240228 | 151800 | 2888312510 | 10480 | 10480 | 10490 | 10470 | 1331 |
| 228 | 20240228 | 151700 | 2874363410 | 10480 | 10460 | 10480 | 10460 | 734 |
| 229 | 20240228 | 151600 | 2866681350 | 10460 | 10480 | 10480 | 10460 | 756 |
| 230 | 20240228 | 151500 | 2858766290 | 10480 | 10490 | 10490 | 10470 | 603 |
| 231 | 20240228 | 151400 | 2852446350 | 10490 | 10480 | 10490 | 10470 | 675 |
| 232 | 20240228 | 151300 | 2845373320 | 10480 | 10490 | 10490 | 10470 | 514 |
| 233 | 20240228 | 151200 | 2839985350 | 10480 | 10480 | 10490 | 10470 | 621 |
| 234 | 20240228 | 151100 | 2833477150 | 10480 | 10490 | 10490 | 10470 | 1198 |
| 235 | 20240228 | 151000 | 2820920970 | 10490 | 10480 | 10490 | 10470 | 4875 |
| 236 | 20240228 | 150900 | 2769805830 | 10480 | 10480 | 10480 | 10460 | 851 |
| 237 | 20240228 | 150800 | 2760898620 | 10470 | 10470 | 10480 | 10470 | 1054 |
| 238 | 20240228 | 150700 | 2749862380 | 10470 | 10470 | 10480 | 10470 | 7635 |
| 239 | 20240228 | 150600 | 2669923120 | 10470 | 10470 | 10480 | 10460 | 879 |
| 240 | 20240228 | 150500 | 2660722140 | 10470 | 10480 | 10480 | 10470 | 388 |
| 241 | 20240228 | 150400 | 2656658930 | 10470 | 10460 | 10480 | 10460 | 2917 |
| 242 | 20240228 | 150300 | 2626107470 | 10470 | 10460 | 10470 | 10460 | 773 |
| 243 | 20240228 | 150200 | 2618021390 | 10460 | 10470 | 10470 | 10460 | 348 |
| 244 | 20240228 | 150100 | 2614379380 | 10460 | 10470 | 10480 | 10460 | 500 |
| 245 | 20240228 | 150000 | 2609143230 | 10460 | 10450 | 10480 | 10450 | 781 |
| 246 | 20240228 | 145900 | 2600970820 | 10450 | 10460 | 10470 | 10450 | 2083 |
| 247 | 20240228 | 145800 | 2579169820 | 10450 | 10460 | 10470 | 10450 | 1130 |
| 248 | 20240228 | 145700 | 2567350450 | 10460 | 10450 | 10460 | 10450 | 450 |
| 249 | 20240228 | 145600 | 2562646590 | 10450 | 10450 | 10450 | 10450 | 612 |
| 250 | 20240228 | 145500 | 2556251190 | 10460 | 10460 | 10460 | 10450 | 574 |
| 251 | 20240228 | 145400 | 2550252160 | 10450 | 10450 | 10470 | 10440 | 589 |
| 252 | 20240228 | 145300 | 2544093090 | 10450 | 10460 | 10470 | 10440 | 320 |
| 253 | 20240228 | 145200 | 2540748820 | 10460 | 10460 | 10460 | 10440 | 769 |
| 254 | 20240228 | 145100 | 2532710590 | 10470 | 10460 | 10470 | 10440 | 718 |
| 255 | 20240228 | 145000 | 2525200620 | 10440 | 10450 | 10460 | 10440 | 211 |
| 256 | 20240228 | 144900 | 2522996470 | 10450 | 10460 | 10460 | 10440 | 696 |
| 257 | 20240228 | 144800 | 2515723660 | 10440 | 10450 | 10460 | 10440 | 4490 |
| 258 | 20240228 | 144700 | 2468817930 | 10450 | 10440 | 10450 | 10440 | 967 |
| 259 | 20240228 | 144600 | 2458720520 | 10440 | 10440 | 10450 | 10440 | 429 |
| 260 | 20240228 | 144500 | 2454241130 | 10440 | 10440 | 10450 | 10440 | 894 |
| 261 | 20240228 | 144400 | 2444905140 | 10440 | 10440 | 10450 | 10440 | 776 |
| 262 | 20240228 | 144300 | 2436801040 | 10440 | 10440 | 10450 | 10440 | 578 |
| 263 | 20240228 | 144200 | 2430766200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20240228 | 144100 | 2430766200 | 10440 | 10440 | 10440 | 10440 | 787 |
| 265 | 20240228 | 144000 | 2422549920 | 10440 | 10440 | 10460 | 10430 | 712 |
| 266 | 20240228 | 143900 | 2415116590 | 10430 | 10450 | 10450 | 10430 | 527 |
| 267 | 20240228 | 143800 | 2409615170 | 10450 | 10450 | 10450 | 10440 | 350 |
| 268 | 20240228 | 143700 | 2405960460 | 10450 | 10450 | 10460 | 10450 | 471 |
| 269 | 20240228 | 143600 | 2401038160 | 10440 | 10440 | 10450 | 10440 | 733 |
| 270 | 20240228 | 143500 | 2393384650 | 10440 | 10430 | 10460 | 10430 | 703 |
| 271 | 20240228 | 143400 | 2386048260 | 10440 | 10450 | 10450 | 10440 | 200 |
| 272 | 20240228 | 143300 | 2383959500 | 10440 | 10450 | 10460 | 10430 | 775 |
| 273 | 20240228 | 143200 | 2375867250 | 10460 | 10450 | 10460 | 10430 | 1042 |
| 274 | 20240228 | 143100 | 2364979040 | 10430 | 10440 | 10450 | 10430 | 353 |
| 275 | 20240228 | 143000 | 2361294160 | 10440 | 10450 | 10460 | 10430 | 432 |
| 276 | 20240228 | 142900 | 2356783900 | 10440 | 10440 | 10440 | 10430 | 718 |
| 277 | 20240228 | 142800 | 2349290390 | 10440 | 10450 | 10460 | 10430 | 473 |
| 278 | 20240228 | 142700 | 2344352180 | 10450 | 10450 | 10450 | 10430 | 439 |
| 279 | 20240228 | 142600 | 2339768240 | 10440 | 10440 | 10450 | 10440 | 567 |
| 280 | 20240228 | 142500 | 2333847150 | 10440 | 10430 | 10440 | 10430 | 904 |
| 281 | 20240228 | 142400 | 2324416330 | 10430 | 10430 | 10440 | 10430 | 542 |
| 282 | 20240228 | 142300 | 2318763260 | 10440 | 10430 | 10440 | 10430 | 141 |
| 283 | 20240228 | 142200 | 2317292010 | 10430 | 10430 | 10450 | 10430 | 784 |
| 284 | 20240228 | 142100 | 2309111840 | 10430 | 10440 | 10450 | 10430 | 511 |
| 285 | 20240228 | 142000 | 2303777780 | 10440 | 10430 | 10440 | 10430 | 1411 |
| 286 | 20240228 | 141900 | 2289049560 | 10440 | 10440 | 10440 | 10430 | 1019 |
| 287 | 20240228 | 141800 | 2278415610 | 10440 | 10440 | 10450 | 10440 | 475 |
| 288 | 20240228 | 141700 | 2273456570 | 10440 | 10440 | 10440 | 10430 | 576 |
| 289 | 20240228 | 141600 | 2267446960 | 10440 | 10450 | 10450 | 10430 | 1778 |
| 290 | 20240228 | 141500 | 2248895120 | 10460 | 10440 | 10460 | 10440 | 103 |
| 291 | 20240228 | 141400 | 2247819450 | 10440 | 10450 | 10450 | 10440 | 870 |
| 292 | 20240228 | 141300 | 2238733750 | 10450 | 10450 | 10450 | 10440 | 528 |
| 293 | 20240228 | 141200 | 2233218840 | 10450 | 10450 | 10450 | 10440 | 522 |
| 294 | 20240228 | 141100 | 2227764730 | 10450 | 10450 | 10450 | 10450 | 544 |
| 295 | 20240228 | 141000 | 2222079930 | 10450 | 10460 | 10460 | 10440 | 518 |
| 296 | 20240228 | 140900 | 2216667370 | 10450 | 10450 | 10460 | 10440 | 1474 |
| 297 | 20240228 | 140800 | 2201255160 | 10450 | 10450 | 10460 | 10440 | 741 |
| 298 | 20240228 | 140700 | 2193513520 | 10450 | 10460 | 10460 | 10440 | 356 |
| 299 | 20240228 | 140600 | 2189794230 | 10450 | 10450 | 10460 | 10440 | 793 |
| 300 | 20240228 | 140500 | 2181507870 | 10460 | 10440 | 10460 | 10440 | 477 |
| 301 | 20240228 | 140400 | 2176525970 | 10450 | 10440 | 10450 | 10440 | 334 |
| 302 | 20240228 | 140300 | 2173036730 | 10440 | 10450 | 10460 | 10440 | 1255 |
| 303 | 20240228 | 140200 | 2159921280 | 10460 | 10450 | 10460 | 10450 | 1535 |
| 304 | 20240228 | 140100 | 2143880130 | 10460 | 10460 | 10460 | 10450 | 565 |
| 305 | 20240228 | 140000 | 2137970460 | 10450 | 10470 | 10480 | 10450 | 1067 |
| 306 | 20240228 | 135900 | 2126813940 | 10470 | 10470 | 10470 | 10470 | 902 |
| 307 | 20240228 | 135800 | 2117370000 | 10470 | 10460 | 10470 | 10450 | 374 |
| 308 | 20240228 | 135700 | 2113458270 | 10460 | 10470 | 10470 | 10460 | 791 |
| 309 | 20240228 | 135600 | 2105178820 | 10470 | 10470 | 10470 | 10470 | 389 |
| 310 | 20240228 | 135500 | 2101105990 | 10460 | 10460 | 10460 | 10450 | 848 |
| 311 | 20240228 | 135400 | 2092241000 | 10460 | 10470 | 10470 | 10460 | 579 |
| 312 | 20240228 | 135300 | 2086182350 | 10470 | 10450 | 10470 | 10450 | 480 |
| 313 | 20240228 | 135200 | 2081163190 | 10450 | 10460 | 10470 | 10450 | 561 |
| 314 | 20240228 | 135100 | 2075295640 | 10460 | 10460 | 10470 | 10450 | 2177 |
| 315 | 20240228 | 135000 | 2052512150 | 10460 | 10460 | 10460 | 10450 | 884 |
| 316 | 20240228 | 134900 | 2043270220 | 10460 | 10450 | 10460 | 10440 | 698 |
| 317 | 20240228 | 134800 | 2035976550 | 10450 | 10460 | 10460 | 10450 | 591 |
| 318 | 20240228 | 134700 | 2029798420 | 10450 | 10460 | 10460 | 10450 | 683 |
| 319 | 20240228 | 134600 | 2022658630 | 10460 | 10470 | 10470 | 10450 | 649 |
| 320 | 20240228 | 134500 | 2015870020 | 10470 | 10450 | 10470 | 10450 | 633 |
| 321 | 20240228 | 134400 | 2009252780 | 10450 | 10460 | 10460 | 10450 | 580 |
| 322 | 20240228 | 134300 | 2003190500 | 10460 | 10460 | 10460 | 10450 | 508 |
| 323 | 20240228 | 134200 | 1997880320 | 10450 | 10450 | 10470 | 10440 | 509 |
| 324 | 20240228 | 134100 | 1992561500 | 10450 | 10450 | 10460 | 10440 | 601 |
| 325 | 20240228 | 134000 | 1986281760 | 10450 | 10450 | 10460 | 10440 | 282 |
| 326 | 20240228 | 133900 | 1983335280 | 10440 | 10440 | 10460 | 10440 | 708 |
| 327 | 20240228 | 133800 | 1975938950 | 10450 | 10450 | 10460 | 10440 | 837 |
| 328 | 20240228 | 133700 | 1967193120 | 10440 | 10460 | 10460 | 10440 | 109 |
| 329 | 20240228 | 133600 | 1966054560 | 10450 | 10450 | 10460 | 10440 | 690 |
| 330 | 20240228 | 133500 | 1958844120 | 10450 | 10450 | 10460 | 10440 | 598 |
| 331 | 20240228 | 133400 | 1952594770 | 10440 | 10450 | 10450 | 10440 | 706 |
| 332 | 20240228 | 133300 | 1945220910 | 10450 | 10460 | 10460 | 10450 | 306 |
| 333 | 20240228 | 133200 | 1942022320 | 10460 | 10460 | 10460 | 10450 | 1695 |
| 334 | 20240228 | 133100 | 1924294870 | 10440 | 10470 | 10470 | 10440 | 2282 |
| 335 | 20240228 | 133000 | 1900459090 | 10460 | 10470 | 10470 | 10450 | 787 |
| 336 | 20240228 | 132900 | 1892226830 | 10460 | 10460 | 10470 | 10450 | 905 |
| 337 | 20240228 | 132800 | 1882754970 | 10460 | 10460 | 10480 | 10460 | 508 |
| 338 | 20240228 | 132700 | 1877441080 | 10470 | 10460 | 10470 | 10460 | 834 |
| 339 | 20240228 | 132600 | 1868712620 | 10460 | 10460 | 10460 | 10440 | 462 |
| 340 | 20240228 | 132500 | 1863884130 | 10460 | 10460 | 10470 | 10440 | 755 |
| 341 | 20240228 | 132400 | 1855988570 | 10460 | 10460 | 10460 | 10450 | 689 |
| 342 | 20240228 | 132300 | 1848785430 | 10460 | 10460 | 10470 | 10460 | 257 |
| 343 | 20240228 | 132200 | 1846096980 | 10470 | 10470 | 10480 | 10450 | 633 |
| 344 | 20240228 | 132100 | 1839474260 | 10470 | 10450 | 10480 | 10440 | 1781 |
| 345 | 20240228 | 132000 | 1820841540 | 10460 | 10430 | 10460 | 10430 | 1194 |
| 346 | 20240228 | 131900 | 1808371410 | 10430 | 10430 | 10430 | 10410 | 848 |
| 347 | 20240228 | 131800 | 1799534770 | 10430 | 10420 | 10440 | 10420 | 430 |
| 348 | 20240228 | 131700 | 1795051710 | 10420 | 10430 | 10430 | 10420 | 550 |
| 349 | 20240228 | 131600 | 1789316870 | 10430 | 10430 | 10430 | 10420 | 632 |
| 350 | 20240228 | 131500 | 1782728200 | 10430 | 10430 | 10450 | 10420 | 594 |
| 351 | 20240228 | 131400 | 1776529090 | 10430 | 10430 | 10430 | 10420 | 460 |
| 352 | 20240228 | 131300 | 1771731770 | 10430 | 10420 | 10430 | 10410 | 727 |
| 353 | 20240228 | 131200 | 1764150950 | 10420 | 10420 | 10430 | 10420 | 471 |
| 354 | 20240228 | 131100 | 1759242130 | 10420 | 10430 | 10440 | 10420 | 721 |
| 355 | 20240228 | 131000 | 1751723940 | 10420 | 10420 | 10440 | 10420 | 269 |
| 356 | 20240228 | 130900 | 1748919450 | 10420 | 10430 | 10440 | 10420 | 636 |
| 357 | 20240228 | 130800 | 1742287500 | 10430 | 10440 | 10440 | 10420 | 712 |
| 358 | 20240228 | 130700 | 1734862060 | 10430 | 10420 | 10440 | 10420 | 794 |
| 359 | 20240228 | 130600 | 1726578580 | 10420 | 10430 | 10430 | 10410 | 728 |
| 360 | 20240228 | 130500 | 1718992750 | 10430 | 10430 | 10430 | 10410 | 661 |
| 361 | 20240228 | 130400 | 1712102660 | 10420 | 10420 | 10430 | 10410 | 468 |
| 362 | 20240228 | 130300 | 1707228310 | 10410 | 10410 | 10430 | 10400 | 939 |
| 363 | 20240228 | 130200 | 1697444730 | 10400 | 10440 | 10440 | 10400 | 1313 |
| 364 | 20240228 | 130100 | 1683781890 | 10440 | 10450 | 10460 | 10380 | 6735 |
| 365 | 20240228 | 130000 | 1613717010 | 10460 | 10460 | 10460 | 10430 | 620 |
| 366 | 20240228 | 125900 | 1607245200 | 10460 | 10440 | 10460 | 10440 | 476 |
| 367 | 20240228 | 125800 | 1602271030 | 10440 | 10470 | 10470 | 10440 | 391 |
| 368 | 20240228 | 125700 | 1598184900 | 10460 | 10450 | 10470 | 10450 | 472 |
| 369 | 20240228 | 125600 | 1593248400 | 10450 | 10430 | 10460 | 10430 | 360 |
| 370 | 20240228 | 125500 | 1589486180 | 10430 | 10440 | 10490 | 10420 | 6232 |
| 371 | 20240228 | 125400 | 1524265780 | 10440 | 10430 | 10440 | 10420 | 2015 |
| 372 | 20240228 | 125300 | 1503237140 | 10430 | 10430 | 10430 | 10420 | 540 |
| 373 | 20240228 | 125200 | 1497609660 | 10420 | 10420 | 10430 | 10420 | 626 |
| 374 | 20240228 | 125100 | 1491085900 | 10430 | 10420 | 10430 | 10420 | 635 |
| 375 | 20240228 | 125000 | 1484463190 | 10420 | 10420 | 10420 | 10420 | 504 |
| 376 | 20240228 | 124900 | 1479211510 | 10420 | 10420 | 10430 | 10400 | 679 |
| 377 | 20240228 | 124800 | 1472137480 | 10420 | 10410 | 10420 | 10410 | 1226 |
| 378 | 20240228 | 124700 | 1459366440 | 10400 | 10420 | 10420 | 10400 | 837 |
| 379 | 20240228 | 124600 | 1450651000 | 10410 | 10410 | 10410 | 10400 | 837 |
| 380 | 20240228 | 124500 | 1441940260 | 10410 | 10410 | 10410 | 10390 | 631 |
| 381 | 20240228 | 124400 | 1435376780 | 10410 | 10400 | 10420 | 10400 | 852 |
| 382 | 20240228 | 124300 | 1426504960 | 10400 | 10410 | 10410 | 10400 | 396 |
| 383 | 20240228 | 124200 | 1422385670 | 10400 | 10400 | 10410 | 10400 | 615 |
| 384 | 20240228 | 124100 | 1415988530 | 10400 | 10400 | 10400 | 10390 | 449 |
| 385 | 20240228 | 124000 | 1411321460 | 10410 | 10400 | 10410 | 10390 | 367 |
| 386 | 20240228 | 123900 | 1407504830 | 10390 | 10400 | 10400 | 10390 | 306 |
| 387 | 20240228 | 123800 | 1404325030 | 10400 | 10410 | 10410 | 10390 | 626 |
| 388 | 20240228 | 123700 | 1397819300 | 10400 | 10400 | 10400 | 10390 | 560 |
| 389 | 20240228 | 123600 | 1391998470 | 10410 | 10410 | 10410 | 10400 | 378 |
| 390 | 20240228 | 123500 | 1388066750 | 10400 | 10400 | 10410 | 10400 | 380 |
| 391 | 20240228 | 123400 | 1384113880 | 10410 | 10410 | 10420 | 10400 | 930 |
| 392 | 20240228 | 123300 | 1374433550 | 10400 | 10400 | 10400 | 10390 | 762 |
| 393 | 20240228 | 123200 | 1366509140 | 10400 | 10400 | 10410 | 10400 | 387 |
| 394 | 20240228 | 123100 | 1362484330 | 10400 | 10400 | 10420 | 10400 | 469 |
| 395 | 20240228 | 123000 | 1357601460 | 10400 | 10400 | 10400 | 10390 | 486 |
| 396 | 20240228 | 122900 | 1352547900 | 10400 | 10400 | 10400 | 10380 | 716 |
| 397 | 20240228 | 122800 | 1345104820 | 10390 | 10400 | 10400 | 10380 | 352 |
| 398 | 20240228 | 122700 | 1341447370 | 10390 | 10390 | 10390 | 10390 | 500 |
| 399 | 20240228 | 122600 | 1336252370 | 10400 | 10400 | 10410 | 10400 | 164 |
| 400 | 20240228 | 122500 | 1334546580 | 10400 | 10400 | 10400 | 10400 | 398 |
| 401 | 20240228 | 122400 | 1330407380 | 10400 | 10400 | 10400 | 10390 | 376 |
| 402 | 20240228 | 122300 | 1326498800 | 10400 | 10400 | 10400 | 10400 | 339 |
| 403 | 20240228 | 122200 | 1322973200 | 10400 | 10390 | 10410 | 10390 | 734 |
| 404 | 20240228 | 122100 | 1315341290 | 10380 | 10390 | 10390 | 10380 | 302 |
| 405 | 20240228 | 122000 | 1312204340 | 10390 | 10390 | 10400 | 10380 | 179 |
| 406 | 20240228 | 121900 | 1310344690 | 10390 | 10390 | 10390 | 10380 | 682 |
| 407 | 20240228 | 121800 | 1303264320 | 10390 | 10400 | 10400 | 10390 | 544 |
| 408 | 20240228 | 121700 | 1297612150 | 10390 | 10380 | 10390 | 10380 | 289 |
| 409 | 20240228 | 121600 | 1294609490 | 10390 | 10390 | 10410 | 10390 | 271 |
| 410 | 20240228 | 121500 | 1291792680 | 10390 | 10390 | 10390 | 10390 | 719 |
| 411 | 20240228 | 121400 | 1284322270 | 10380 | 10380 | 10390 | 10380 | 563 |
| 412 | 20240228 | 121300 | 1278478280 | 10380 | 10390 | 10390 | 10380 | 204 |
| 413 | 20240228 | 121200 | 1276360230 | 10390 | 10390 | 10390 | 10380 | 331 |
| 414 | 20240228 | 121100 | 1272922950 | 10380 | 10390 | 10390 | 10380 | 411 |
| 415 | 20240228 | 121000 | 1268656570 | 10380 | 10380 | 10390 | 10370 | 1560 |
| 416 | 20240228 | 120900 | 1252467950 | 10380 | 10380 | 10380 | 10380 | 746 |
| 417 | 20240228 | 120800 | 1244724470 | 10380 | 10400 | 10400 | 10380 | 382 |
| 418 | 20240228 | 120700 | 1240757610 | 10390 | 10380 | 10390 | 10380 | 407 |
| 419 | 20240228 | 120600 | 1236530610 | 10380 | 10400 | 10400 | 10380 | 499 |
| 420 | 20240228 | 120500 | 1231347310 | 10390 | 10390 | 10400 | 10390 | 585 |
| 421 | 20240228 | 120400 | 1225269050 | 10390 | 10390 | 10390 | 10390 | 203 |
| 422 | 20240228 | 120300 | 1223159880 | 10390 | 10390 | 10400 | 10390 | 681 |
| 423 | 20240228 | 120200 | 1216083330 | 10390 | 10380 | 10390 | 10380 | 257 |
| 424 | 20240228 | 120100 | 1213415450 | 10380 | 10380 | 10380 | 10380 | 248 |
| 425 | 20240228 | 120000 | 1210841210 | 10380 | 10380 | 10380 | 10370 | 3824 |
| 426 | 20240228 | 115900 | 1171153090 | 10380 | 10380 | 10380 | 10380 | 448 |
| 427 | 20240228 | 115800 | 1166502850 | 10380 | 10380 | 10380 | 10380 | 421 |
| 428 | 20240228 | 115700 | 1162132870 | 10380 | 10380 | 10390 | 10380 | 1720 |
| 429 | 20240228 | 115600 | 1144276580 | 10390 | 10390 | 10390 | 10380 | 511 |
| 430 | 20240228 | 115500 | 1138969030 | 10380 | 10390 | 10390 | 10380 | 675 |
| 431 | 20240228 | 115400 | 1131961860 | 10390 | 10390 | 10390 | 10380 | 250 |
| 432 | 20240228 | 115300 | 1129366480 | 10390 | 10390 | 10400 | 10380 | 164 |
| 433 | 20240228 | 115200 | 1127662520 | 10390 | 10390 | 10390 | 10390 | 810 |
| 434 | 20240228 | 115100 | 1119246620 | 10380 | 10390 | 10390 | 10380 | 1843 |
| 435 | 20240228 | 115000 | 1100102480 | 10390 | 10390 | 10390 | 10390 | 457 |
| 436 | 20240228 | 114900 | 1095354250 | 10390 | 10390 | 10400 | 10390 | 190 |
| 437 | 20240228 | 114800 | 1093379780 | 10390 | 10390 | 10400 | 10390 | 509 |
| 438 | 20240228 | 114700 | 1088090970 | 10390 | 10410 | 10410 | 10390 | 418 |
| 439 | 20240228 | 114600 | 1083744430 | 10400 | 10400 | 10400 | 10390 | 526 |
| 440 | 20240228 | 114500 | 1078274320 | 10400 | 10390 | 10400 | 10390 | 2062 |
| 441 | 20240228 | 114400 | 1056845740 | 10390 | 10390 | 10390 | 10390 | 582 |
| 442 | 20240228 | 114300 | 1050798760 | 10400 | 10390 | 10400 | 10390 | 322 |
| 443 | 20240228 | 114200 | 1047452820 | 10390 | 10400 | 10400 | 10390 | 2038 |
| 444 | 20240228 | 114100 | 1026258680 | 10400 | 10400 | 10400 | 10400 | 320 |
| 445 | 20240228 | 114000 | 1022930680 | 10400 | 10400 | 10410 | 10400 | 637 |
| 446 | 20240228 | 113900 | 1016305290 | 10400 | 10400 | 10410 | 10400 | 385 |
| 447 | 20240228 | 113800 | 1012301280 | 10400 | 10400 | 10410 | 10400 | 328 |
| 448 | 20240228 | 113700 | 1008889740 | 10400 | 10400 | 10410 | 10400 | 540 |
| 449 | 20240228 | 113600 | 1003273680 | 10410 | 10410 | 10410 | 10400 | 1893 |
| 450 | 20240228 | 113500 | 983577260 | 10410 | 10420 | 10430 | 10410 | 1376 |
| 451 | 20240228 | 113400 | 969250210 | 10430 | 10420 | 10440 | 10420 | 428 |
| 452 | 20240228 | 113300 | 964786120 | 10410 | 10410 | 10410 | 10400 | 847 |
| 453 | 20240228 | 113200 | 955969380 | 10400 | 10400 | 10400 | 10400 | 555 |
| 454 | 20240228 | 113100 | 950197380 | 10400 | 10410 | 10410 | 10400 | 415 |
| 455 | 20240228 | 113000 | 945881370 | 10410 | 10410 | 10420 | 10400 | 1766 |
| 456 | 20240228 | 112900 | 927497790 | 10420 | 10420 | 10430 | 10420 | 370 |
| 457 | 20240228 | 112800 | 923642190 | 10430 | 10420 | 10430 | 10420 | 598 |
| 458 | 20240228 | 112700 | 917410360 | 10420 | 10430 | 10430 | 10420 | 807 |
| 459 | 20240228 | 112600 | 908996310 | 10420 | 10420 | 10430 | 10420 | 1750 |
| 460 | 20240228 | 112500 | 890760760 | 10420 | 10420 | 10420 | 10420 | 544 |
| 461 | 20240228 | 112400 | 885092280 | 10420 | 10410 | 10420 | 10410 | 618 |
| 462 | 20240228 | 112300 | 878654810 | 10410 | 10410 | 10420 | 10400 | 615 |
| 463 | 20240228 | 112200 | 872253260 | 10410 | 10410 | 10410 | 10400 | 472 |
| 464 | 20240228 | 112100 | 867342250 | 10410 | 10420 | 10430 | 10400 | 1586 |
| 465 | 20240228 | 112000 | 850833960 | 10430 | 10400 | 10430 | 10400 | 373 |
| 466 | 20240228 | 111900 | 846952900 | 10400 | 10410 | 10420 | 10400 | 520 |
| 467 | 20240228 | 111800 | 841541170 | 10410 | 10420 | 10420 | 10410 | 444 |
| 468 | 20240228 | 111700 | 836918920 | 10420 | 10410 | 10420 | 10410 | 736 |
| 469 | 20240228 | 111600 | 829256140 | 10410 | 10420 | 10420 | 10410 | 349 |
| 470 | 20240228 | 111500 | 825620940 | 10450 | 10410 | 10450 | 10410 | 1539 |
| 471 | 20240228 | 111400 | 809598510 | 10410 | 10410 | 10430 | 10410 | 1139 |
| 472 | 20240228 | 111300 | 797728670 | 10420 | 10410 | 10420 | 10410 | 730 |
| 473 | 20240228 | 111200 | 790125730 | 10410 | 10420 | 10420 | 10410 | 1412 |
| 474 | 20240228 | 111100 | 775426110 | 10420 | 10420 | 10420 | 10420 | 973 |
| 475 | 20240228 | 111000 | 765287450 | 10420 | 10410 | 10420 | 10400 | 309 |
| 476 | 20240228 | 110900 | 762071520 | 10410 | 10400 | 10410 | 10400 | 475 |
| 477 | 20240228 | 110800 | 757130450 | 10400 | 10410 | 10410 | 10400 | 780 |
| 478 | 20240228 | 110700 | 749015580 | 10410 | 10410 | 10410 | 10400 | 239 |
| 479 | 20240228 | 110600 | 746528230 | 10410 | 10420 | 10430 | 10410 | 1925 |
| 480 | 20240228 | 110500 | 726486030 | 10430 | 10420 | 10430 | 10420 | 966 |
| 481 | 20240228 | 110400 | 716418120 | 10430 | 10430 | 10430 | 10420 | 587 |
| 482 | 20240228 | 110300 | 710300820 | 10420 | 10430 | 10430 | 10420 | 546 |
| 483 | 20240228 | 110200 | 704608300 | 10430 | 10440 | 10440 | 10420 | 326 |
| 484 | 20240228 | 110100 | 701210840 | 10440 | 10440 | 10450 | 10420 | 325 |
| 485 | 20240228 | 110000 | 697820110 | 10430 | 10450 | 10460 | 10430 | 2148 |
| 486 | 20240228 | 105900 | 675389990 | 10460 | 10460 | 10460 | 10450 | 377 |
| 487 | 20240228 | 105800 | 671448520 | 10450 | 10450 | 10460 | 10450 | 457 |
| 488 | 20240228 | 105700 | 666670410 | 10470 | 10470 | 10470 | 10450 | 1846 |
| 489 | 20240228 | 105600 | 647364470 | 10470 | 10470 | 10470 | 10460 | 616 |
| 490 | 20240228 | 105500 | 640917130 | 10460 | 10460 | 10470 | 10460 | 335 |
| 491 | 20240228 | 105400 | 637410930 | 10460 | 10480 | 10480 | 10460 | 500 |
| 492 | 20240228 | 105300 | 632178330 | 10480 | 10470 | 10480 | 10470 | 370 |
| 493 | 20240228 | 105200 | 628303170 | 10470 | 10470 | 10480 | 10470 | 416 |
| 494 | 20240228 | 105100 | 623947540 | 10460 | 10470 | 10470 | 10450 | 1845 |
| 495 | 20240228 | 105000 | 604644700 | 10480 | 10490 | 10490 | 10470 | 1845 |
| 496 | 20240228 | 104900 | 585293050 | 10490 | 10510 | 10510 | 10490 | 394 |
| 497 | 20240228 | 104800 | 581157390 | 10500 | 10450 | 10500 | 10450 | 5464 |
| 498 | 20240228 | 104700 | 523904970 | 10450 | 10450 | 10460 | 10440 | 1887 |
| 499 | 20240228 | 104600 | 504176680 | 10460 | 10450 | 10460 | 10430 | 759 |
| 500 | 20240228 | 104500 | 496246970 | 10450 | 10430 | 10460 | 10430 | 1505 |
| 501 | 20240228 | 104400 | 480544520 | 10440 | 10440 | 10450 | 10420 | 1061 |
| 502 | 20240228 | 104300 | 469465120 | 10460 | 10440 | 10460 | 10440 | 200 |
| 503 | 20240228 | 104200 | 467375530 | 10440 | 10420 | 10440 | 10400 | 1483 |
| 504 | 20240228 | 104100 | 451944080 | 10450 | 10410 | 10450 | 10410 | 1257 |
| 505 | 20240228 | 104000 | 438819400 | 10420 | 10410 | 10420 | 10410 | 338 |
| 506 | 20240228 | 103900 | 435300550 | 10410 | 10400 | 10410 | 10400 | 154 |
| 507 | 20240228 | 103800 | 433698920 | 10410 | 10400 | 10410 | 10400 | 41 |
| 508 | 20240228 | 103700 | 433272470 | 10410 | 10410 | 10410 | 10400 | 157 |
| 509 | 20240228 | 103600 | 431638530 | 10410 | 10410 | 10410 | 10390 | 1513 |
| 510 | 20240228 | 103500 | 415896220 | 10410 | 10410 | 10420 | 10410 | 135 |
| 511 | 20240228 | 103400 | 414490850 | 10410 | 10420 | 10420 | 10400 | 138 |
| 512 | 20240228 | 103300 | 413055200 | 10440 | 10380 | 10440 | 10380 | 1824 |
| 513 | 20240228 | 103200 | 394043730 | 10390 | 10380 | 10390 | 10380 | 344 |
| 514 | 20240228 | 103100 | 390470010 | 10380 | 10390 | 10390 | 10380 | 202 |
| 515 | 20240228 | 103000 | 388372940 | 10390 | 10380 | 10390 | 10380 | 1470 |
| 516 | 20240228 | 102900 | 373113230 | 10390 | 10380 | 10390 | 10380 | 151 |
| 517 | 20240228 | 102800 | 371545170 | 10380 | 10380 | 10380 | 10380 | 155 |
| 518 | 20240228 | 102700 | 369936270 | 10380 | 10380 | 10380 | 10380 | 108 |
| 519 | 20240228 | 102600 | 368815230 | 10370 | 10390 | 10390 | 10370 | 1992 |
| 520 | 20240228 | 102500 | 348143820 | 10390 | 10400 | 10400 | 10390 | 44 |
| 521 | 20240228 | 102400 | 347686560 | 10400 | 10390 | 10400 | 10390 | 271 |
| 522 | 20240228 | 102300 | 344869370 | 10380 | 10390 | 10390 | 10380 | 227 |
| 523 | 20240228 | 102200 | 342512130 | 10380 | 10380 | 10390 | 10380 | 207 |
| 524 | 20240228 | 102100 | 340362350 | 10380 | 10400 | 10400 | 10380 | 1314 |
| 525 | 20240228 | 102000 | 326720290 | 10420 | 10400 | 10420 | 10400 | 139 |
| 526 | 20240228 | 101900 | 325274650 | 10400 | 10400 | 10410 | 10400 | 296 |
| 527 | 20240228 | 101800 | 322195770 | 10400 | 10390 | 10400 | 10390 | 227 |
| 528 | 20240228 | 101700 | 319835710 | 10390 | 10390 | 10390 | 10390 | 33 |
| 529 | 20240228 | 101600 | 319492840 | 10390 | 10390 | 10390 | 10390 | 191 |
| 530 | 20240228 | 101500 | 317508350 | 10400 | 10410 | 10410 | 10390 | 1347 |
| 531 | 20240228 | 101400 | 303506690 | 10410 | 10400 | 10410 | 10400 | 163 |
| 532 | 20240228 | 101300 | 301810180 | 10400 | 10400 | 10400 | 10400 | 153 |
| 533 | 20240228 | 101200 | 300218980 | 10390 | 10410 | 10410 | 10390 | 1406 |
| 534 | 20240228 | 101100 | 285588140 | 10410 | 10420 | 10420 | 10410 | 322 |
| 535 | 20240228 | 101000 | 282235100 | 10410 | 10390 | 10410 | 10390 | 916 |
| 536 | 20240228 | 100900 | 272707910 | 10380 | 10390 | 10390 | 10380 | 267 |
| 537 | 20240228 | 100800 | 269935450 | 10380 | 10380 | 10380 | 10380 | 110 |
| 538 | 20240228 | 100700 | 268793650 | 10380 | 10380 | 10390 | 10380 | 124 |
| 539 | 20240228 | 100600 | 267506520 | 10380 | 10370 | 10390 | 10360 | 1468 |
| 540 | 20240228 | 100500 | 252291670 | 10380 | 10370 | 10380 | 10370 | 127 |
| 541 | 20240228 | 100400 | 250974640 | 10380 | 10380 | 10380 | 10370 | 70 |
| 542 | 20240228 | 100300 | 250248320 | 10370 | 10380 | 10380 | 10370 | 161 |
| 543 | 20240228 | 100200 | 248578300 | 10380 | 10370 | 10380 | 10370 | 230 |
| 544 | 20240228 | 100100 | 246192600 | 10360 | 10360 | 10380 | 10360 | 65 |
| 545 | 20240228 | 100000 | 245519110 | 10360 | 10370 | 10370 | 10360 | 1807 |
| 546 | 20240228 | 095900 | 226781590 | 10370 | 10380 | 10380 | 10370 | 307 |
| 547 | 20240228 | 095800 | 223597320 | 10380 | 10370 | 10380 | 10370 | 519 |
| 548 | 20240228 | 095700 | 218210300 | 10370 | 10390 | 10390 | 10370 | 1400 |
| 549 | 20240228 | 095600 | 203679320 | 10390 | 10400 | 10400 | 10390 | 98 |
| 550 | 20240228 | 095500 | 202660790 | 10400 | 10410 | 10410 | 10400 | 75 |
| 551 | 20240228 | 095400 | 201880730 | 10410 | 10410 | 10410 | 10410 | 97 |
| 552 | 20240228 | 095300 | 200870960 | 10410 | 10390 | 10410 | 10390 | 1535 |
| 553 | 20240228 | 095200 | 184899510 | 10390 | 10390 | 10390 | 10380 | 182 |
| 554 | 20240228 | 095100 | 183009330 | 10390 | 10380 | 10390 | 10370 | 2012 |
| 555 | 20240228 | 095000 | 162128420 | 10380 | 10380 | 10380 | 10380 | 101 |
| 556 | 20240228 | 094900 | 161080040 | 10370 | 10370 | 10370 | 10370 | 458 |
| 557 | 20240228 | 094800 | 156330580 | 10370 | 10370 | 10370 | 10370 | 47 |
| 558 | 20240228 | 094700 | 155843190 | 10370 | 10370 | 10370 | 10370 | 85 |
| 559 | 20240228 | 094600 | 154961740 | 10370 | 10380 | 10380 | 10370 | 380 |
| 560 | 20240228 | 094500 | 151018210 | 10370 | 10370 | 10380 | 10360 | 1608 |
| 561 | 20240228 | 094400 | 134344480 | 10380 | 10370 | 10380 | 10370 | 158 |
| 562 | 20240228 | 094300 | 132705020 | 10380 | 10370 | 10380 | 10370 | 51 |
| 563 | 20240228 | 094200 | 132176100 | 10370 | 10390 | 10390 | 10370 | 1313 |
| 564 | 20240228 | 094100 | 118555380 | 10390 | 10390 | 10390 | 10380 | 144 |
| 565 | 20240228 | 094000 | 117059920 | 10380 | 10390 | 10390 | 10380 | 49 |
| 566 | 20240228 | 093900 | 116551280 | 10390 | 10390 | 10390 | 10390 | 57 |
| 567 | 20240228 | 093800 | 115959050 | 10380 | 10400 | 10400 | 10370 | 174 |
| 568 | 20240228 | 093700 | 114153030 | 10400 | 10400 | 10400 | 10400 | 8 |
| 569 | 20240228 | 093600 | 114069830 | 10400 | 10400 | 10410 | 10360 | 1442 |
| 570 | 20240228 | 093500 | 99100880 | 10400 | 10400 | 10400 | 10390 | 54 |
| 571 | 20240228 | 093400 | 98539640 | 10390 | 10390 | 10400 | 10390 | 120 |
| 572 | 20240228 | 093300 | 97292800 | 10390 | 10400 | 10400 | 10390 | 99 |
| 573 | 20240228 | 093200 | 96263930 | 10400 | 10400 | 10400 | 10390 | 233 |
| 574 | 20240228 | 093100 | 93841250 | 10400 | 10390 | 10400 | 10380 | 94 |
| 575 | 20240228 | 093000 | 92865340 | 10380 | 10380 | 10380 | 10350 | 1355 |
| 576 | 20240228 | 092900 | 78821100 | 10390 | 10400 | 10400 | 10390 | 13 |
| 577 | 20240228 | 092800 | 78686020 | 10390 | 10390 | 10390 | 10370 | 1159 |
| 578 | 20240228 | 092700 | 66652450 | 10390 | 10380 | 10390 | 10370 | 560 |
| 579 | 20240228 | 092600 | 60835700 | 10370 | 10380 | 10390 | 10370 | 1590 |
| 580 | 20240228 | 092500 | 44341560 | 10370 | 10390 | 10390 | 10370 | 925 |
| 581 | 20240228 | 092400 | 34737680 | 10390 | 10390 | 10390 | 10390 | 105 |
| 582 | 20240228 | 092300 | 33646730 | 10390 | 10400 | 10400 | 10390 | 46 |
| 583 | 20240228 | 092200 | 33168620 | 10400 | 10390 | 10400 | 10390 | 135 |
| 584 | 20240228 | 092100 | 31764960 | 10390 | 10400 | 10400 | 10390 | 46 |
| 585 | 20240228 | 092000 | 31286990 | 10390 | 10400 | 10400 | 10390 | 279 |
| 586 | 20240228 | 091900 | 28386160 | 10390 | 10390 | 10400 | 10390 | 70 |
| 587 | 20240228 | 091800 | 27658850 | 10400 | 10390 | 10400 | 10390 | 41 |
| 588 | 20240228 | 091700 | 27232750 | 10390 | 10400 | 10400 | 10390 | 91 |
| 589 | 20240228 | 091600 | 26287120 | 10400 | 10400 | 10400 | 10390 | 133 |
| 590 | 20240228 | 091500 | 24904800 | 10400 | 10400 | 10410 | 10400 | 168 |
| 591 | 20240228 | 091400 | 23156690 | 10400 | 10410 | 10410 | 10400 | 386 |
| 592 | 20240228 | 091300 | 19141090 | 10410 | 10410 | 10410 | 10410 | 40 |
| 593 | 20240228 | 091200 | 18724690 | 10410 | 10420 | 10420 | 10410 | 102 |
| 594 | 20240228 | 091100 | 17662740 | 10420 | 10420 | 10420 | 10420 | 2 |
| 595 | 20240228 | 091000 | 17641900 | 10420 | 10420 | 10430 | 10420 | 62 |
| 596 | 20240228 | 090900 | 16995850 | 10420 | 10430 | 10430 | 10420 | 97 |
| 597 | 20240228 | 090800 | 15984950 | 10420 | 10420 | 10430 | 10420 | 348 |
| 598 | 20240228 | 090700 | 12357190 | 10430 | 10420 | 10430 | 10420 | 85 |
| 599 | 20240228 | 090600 | 11470980 | 10430 | 10430 | 10430 | 10430 | 6 |
| 600 | 20240228 | 090500 | 11408400 | 10420 | 10430 | 10430 | 10420 | 78 |
| 601 | 20240228 | 090400 | 10594960 | 10430 | 10440 | 10440 | 10430 | 51 |
| 602 | 20240228 | 090300 | 10063020 | 10430 | 10430 | 10430 | 10430 | 106 |
| 603 | 20240228 | 090200 | 8957440 | 10420 | 10420 | 10420 | 10420 | 34 |
| 604 | 20240228 | 090100 | 8603160 | 10460 | 10460 | 10460 | 10460 | 10 |
| 605 | 20240228 | 090000 | 8498560 | 10470 | 10370 | 10470 | 10370 | 815 |