33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 11496 |
| 3 | 20240314 | 190200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240314 | 190100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240314 | 190000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240314 | 185900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240314 | 185800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240314 | 185700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240314 | 185600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240314 | 185500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240314 | 185400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240314 | 185300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240314 | 185200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240314 | 185100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240314 | 185000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240314 | 184900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240314 | 184800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240314 | 184700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240314 | 184600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240314 | 184500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240314 | 184400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240314 | 184300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240314 | 184200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240314 | 184100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240314 | 184000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240314 | 183900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240314 | 183800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240314 | 183700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240314 | 183600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240314 | 183500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240314 | 183400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240314 | 183300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 11496 |
| 33 | 20240314 | 183200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240314 | 183100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240314 | 183000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240314 | 182900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240314 | 182800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240314 | 182700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240314 | 182600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240314 | 182500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240314 | 182400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240314 | 182300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240314 | 182200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240314 | 182100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240314 | 182000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240314 | 181900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240314 | 181800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240314 | 181700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240314 | 181600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240314 | 181500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240314 | 181400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240314 | 181300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240314 | 181200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240314 | 181100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240314 | 181000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240314 | 180900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240314 | 180800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240314 | 180700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240314 | 180600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240314 | 180500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240314 | 180400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240314 | 180300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 11496 |
| 63 | 20240314 | 180200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240314 | 180100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240314 | 180000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240314 | 175900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240314 | 175800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240314 | 175700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240314 | 175600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240314 | 175500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240314 | 175400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240314 | 175300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240314 | 175200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240314 | 175100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240314 | 175000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240314 | 174900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240314 | 174800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240314 | 174700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240314 | 174600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240314 | 174500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240314 | 174400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240314 | 174300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240314 | 174200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240314 | 174100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240314 | 174000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240314 | 173900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240314 | 173800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240314 | 173700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240314 | 173600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240314 | 173500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240314 | 173400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240314 | 173300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 11496 |
| 93 | 20240314 | 173200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240314 | 173100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240314 | 173000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240314 | 172900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240314 | 172800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240314 | 172700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240314 | 172600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240314 | 172500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240314 | 172400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240314 | 172300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240314 | 172200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240314 | 172100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240314 | 172000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240314 | 171900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240314 | 171800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240314 | 171700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240314 | 171600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240314 | 171500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240314 | 171400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240314 | 171300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240314 | 171200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240314 | 171100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240314 | 171000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240314 | 170900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240314 | 170800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240314 | 170700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240314 | 170600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240314 | 170500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240314 | 170400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240314 | 170300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 11496 |
| 123 | 20240314 | 170200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240314 | 170100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240314 | 170000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240314 | 165900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240314 | 165800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240314 | 165700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240314 | 165600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240314 | 165500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240314 | 165400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240314 | 165300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240314 | 165200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240314 | 165100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240314 | 165000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240314 | 164900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240314 | 164800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240314 | 164700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240314 | 164600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240314 | 164500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240314 | 164400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240314 | 164300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240314 | 164200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240314 | 164100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240314 | 164000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240314 | 163900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240314 | 163800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240314 | 163700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240314 | 163600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240314 | 163500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240314 | 163400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240314 | 163300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 11496 |
| 153 | 20240314 | 163200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240314 | 163100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240314 | 163000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240314 | 162900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240314 | 162800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240314 | 162700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240314 | 162600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240314 | 162500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240314 | 162400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240314 | 162300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240314 | 162200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240314 | 162100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240314 | 162000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240314 | 161900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240314 | 161800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240314 | 161700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240314 | 161600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240314 | 161500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240314 | 161400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240314 | 161300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240314 | 161200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240314 | 161100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240314 | 161000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240314 | 160900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240314 | 160800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240314 | 160700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240314 | 160600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240314 | 160500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240314 | 160400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240314 | 160300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 11496 |
| 183 | 20240314 | 160200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240314 | 160100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240314 | 160000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240314 | 155900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240314 | 155800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240314 | 155700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240314 | 155600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240314 | 155500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240314 | 155400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240314 | 155300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240314 | 155200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240314 | 155100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240314 | 155000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240314 | 154900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240314 | 154800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240314 | 154700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240314 | 154600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240314 | 154500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240314 | 154400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240314 | 154300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240314 | 154200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240314 | 154100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240314 | 154000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240314 | 153900 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240314 | 153800 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240314 | 153700 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240314 | 153600 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240314 | 153500 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240314 | 153400 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240314 | 153300 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 11496 |
| 213 | 20240314 | 153200 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240314 | 153100 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240314 | 153000 | 10288834660 | 10880 | 10880 | 10880 | 10880 | 11496 |
| 216 | 20240314 | 152900 | 10163758180 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20240314 | 152800 | 10163758180 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20240314 | 152700 | 10163758180 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20240314 | 152600 | 10163758180 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20240314 | 152500 | 10163758180 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20240314 | 152400 | 10163758180 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20240314 | 152300 | 10163758180 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20240314 | 152200 | 10163758180 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20240314 | 152100 | 10163758180 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20240314 | 152000 | 10163758180 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20240314 | 151900 | 10163758180 | 10870 | 10890 | 10890 | 10870 | 4176 |
| 227 | 20240314 | 151800 | 10118330980 | 10880 | 10880 | 10890 | 10870 | 949 |
| 228 | 20240314 | 151700 | 10108007530 | 10890 | 10880 | 10890 | 10870 | 2172 |
| 229 | 20240314 | 151600 | 10084377500 | 10890 | 10890 | 10890 | 10870 | 999 |
| 230 | 20240314 | 151500 | 10073505530 | 10880 | 10890 | 10900 | 10880 | 1630 |
| 231 | 20240314 | 151400 | 10055751530 | 10890 | 10880 | 10900 | 10870 | 3855 |
| 232 | 20240314 | 151300 | 10013771010 | 10870 | 10890 | 10890 | 10870 | 2511 |
| 233 | 20240314 | 151200 | 9986459630 | 10880 | 10880 | 10890 | 10880 | 2437 |
| 234 | 20240314 | 151100 | 9959944150 | 10880 | 10890 | 10890 | 10880 | 6626 |
| 235 | 20240314 | 151000 | 9887814860 | 10890 | 10890 | 10890 | 10880 | 1481 |
| 236 | 20240314 | 150900 | 9871697370 | 10890 | 10890 | 10890 | 10880 | 1867 |
| 237 | 20240314 | 150800 | 9851367740 | 10890 | 10890 | 10890 | 10870 | 2362 |
| 238 | 20240314 | 150700 | 9825675540 | 10880 | 10890 | 10890 | 10870 | 2839 |
| 239 | 20240314 | 150600 | 9794782130 | 10890 | 10880 | 10890 | 10850 | 5253 |
| 240 | 20240314 | 150500 | 9737640900 | 10870 | 10860 | 10870 | 10860 | 2076 |
| 241 | 20240314 | 150400 | 9715075680 | 10870 | 10860 | 10870 | 10850 | 777 |
| 242 | 20240314 | 150300 | 9706632750 | 10860 | 10860 | 10860 | 10850 | 2157 |
| 243 | 20240314 | 150200 | 9683210550 | 10870 | 10860 | 10870 | 10850 | 350 |
| 244 | 20240314 | 150100 | 9679408740 | 10880 | 10860 | 10880 | 10850 | 1353 |
| 245 | 20240314 | 150000 | 9664709300 | 10880 | 10880 | 10880 | 10860 | 966 |
| 246 | 20240314 | 145900 | 9654207570 | 10880 | 10880 | 10880 | 10870 | 2838 |
| 247 | 20240314 | 145800 | 9623347120 | 10880 | 10870 | 10880 | 10860 | 2870 |
| 248 | 20240314 | 145700 | 9592148370 | 10870 | 10880 | 10880 | 10860 | 1093 |
| 249 | 20240314 | 145600 | 9580266870 | 10880 | 10880 | 10880 | 10870 | 742 |
| 250 | 20240314 | 145500 | 9572197400 | 10880 | 10870 | 10880 | 10860 | 1247 |
| 251 | 20240314 | 145400 | 9558641140 | 10850 | 10860 | 10880 | 10850 | 1234 |
| 252 | 20240314 | 145300 | 9545241420 | 10870 | 10870 | 10880 | 10860 | 1081 |
| 253 | 20240314 | 145200 | 9533490490 | 10860 | 10870 | 10870 | 10860 | 2278 |
| 254 | 20240314 | 145100 | 9508744680 | 10870 | 10860 | 10870 | 10860 | 616 |
| 255 | 20240314 | 145000 | 9502048960 | 10870 | 10860 | 10870 | 10860 | 1798 |
| 256 | 20240314 | 144900 | 9482506100 | 10860 | 10860 | 10870 | 10860 | 570 |
| 257 | 20240314 | 144800 | 9476312890 | 10850 | 10850 | 10870 | 10850 | 1044 |
| 258 | 20240314 | 144700 | 9464980180 | 10850 | 10860 | 10870 | 10850 | 2819 |
| 259 | 20240314 | 144600 | 9434381460 | 10870 | 10870 | 10870 | 10860 | 453 |
| 260 | 20240314 | 144500 | 9429457760 | 10870 | 10870 | 10870 | 10860 | 1465 |
| 261 | 20240314 | 144400 | 9413533470 | 10870 | 10870 | 10870 | 10860 | 1225 |
| 262 | 20240314 | 144300 | 9400223370 | 10870 | 10870 | 10870 | 10860 | 904 |
| 263 | 20240314 | 144200 | 9390400620 | 10870 | 10880 | 10880 | 10860 | 1885 |
| 264 | 20240314 | 144100 | 9369910230 | 10880 | 10870 | 10880 | 10870 | 1322 |
| 265 | 20240314 | 144000 | 9355534870 | 10870 | 10870 | 10870 | 10860 | 563 |
| 266 | 20240314 | 143900 | 9349416010 | 10870 | 10870 | 10880 | 10860 | 836 |
| 267 | 20240314 | 143800 | 9340327440 | 10870 | 10870 | 10880 | 10870 | 1362 |
| 268 | 20240314 | 143700 | 9325518870 | 10870 | 10870 | 10880 | 10860 | 2508 |
| 269 | 20240314 | 143600 | 9298274080 | 10870 | 10870 | 10880 | 10860 | 1586 |
| 270 | 20240314 | 143500 | 9281040460 | 10870 | 10870 | 10870 | 10860 | 1386 |
| 271 | 20240314 | 143400 | 9265974810 | 10860 | 10870 | 10880 | 10860 | 4125 |
| 272 | 20240314 | 143300 | 9221157240 | 10870 | 10890 | 10890 | 10870 | 2793 |
| 273 | 20240314 | 143200 | 9190771170 | 10880 | 10880 | 10890 | 10880 | 2594 |
| 274 | 20240314 | 143100 | 9162540580 | 10880 | 10880 | 10890 | 10880 | 1395 |
| 275 | 20240314 | 143000 | 9147354940 | 10890 | 10880 | 10890 | 10880 | 1184 |
| 276 | 20240314 | 142900 | 9134465180 | 10880 | 10880 | 10890 | 10880 | 2969 |
| 277 | 20240314 | 142800 | 9102151270 | 10880 | 10880 | 10890 | 10880 | 832 |
| 278 | 20240314 | 142700 | 9093091610 | 10880 | 10890 | 10890 | 10880 | 1414 |
| 279 | 20240314 | 142600 | 9077698330 | 10890 | 10890 | 10890 | 10880 | 1571 |
| 280 | 20240314 | 142500 | 9060593190 | 10880 | 10880 | 10890 | 10880 | 2016 |
| 281 | 20240314 | 142400 | 9038650150 | 10880 | 10890 | 10890 | 10870 | 2685 |
| 282 | 20240314 | 142300 | 9009428350 | 10890 | 10890 | 10890 | 10880 | 3024 |
| 283 | 20240314 | 142200 | 8976499880 | 10890 | 10880 | 10890 | 10870 | 2138 |
| 284 | 20240314 | 142100 | 8953238140 | 10880 | 10890 | 10890 | 10880 | 4629 |
| 285 | 20240314 | 142000 | 8902862610 | 10880 | 10870 | 10890 | 10870 | 3645 |
| 286 | 20240314 | 141900 | 8863198340 | 10870 | 10880 | 10880 | 10870 | 1077 |
| 287 | 20240314 | 141800 | 8851481630 | 10870 | 10850 | 10880 | 10850 | 1393 |
| 288 | 20240314 | 141700 | 8836338980 | 10850 | 10850 | 10860 | 10840 | 3918 |
| 289 | 20240314 | 141600 | 8793817350 | 10860 | 10870 | 10870 | 10850 | 1584 |
| 290 | 20240314 | 141500 | 8776611060 | 10860 | 10880 | 10880 | 10860 | 4444 |
| 291 | 20240314 | 141400 | 8728302590 | 10880 | 10880 | 10890 | 10870 | 4264 |
| 292 | 20240314 | 141300 | 8681906840 | 10880 | 10890 | 10890 | 10870 | 2297 |
| 293 | 20240314 | 141200 | 8656914100 | 10890 | 10890 | 10890 | 10870 | 1990 |
| 294 | 20240314 | 141100 | 8635259400 | 10880 | 10890 | 10890 | 10870 | 6028 |
| 295 | 20240314 | 141000 | 8569667320 | 10890 | 10880 | 10890 | 10860 | 8333 |
| 296 | 20240314 | 140900 | 8479036320 | 10870 | 10860 | 10890 | 10860 | 17377 |
| 297 | 20240314 | 140800 | 8290123810 | 10850 | 10820 | 10860 | 10810 | 22381 |
| 298 | 20240314 | 140700 | 8047409900 | 10820 | 10820 | 10830 | 10820 | 1118 |
| 299 | 20240314 | 140600 | 8035306140 | 10830 | 10820 | 10830 | 10810 | 992 |
| 300 | 20240314 | 140500 | 8024566800 | 10830 | 10830 | 10830 | 10820 | 1222 |
| 301 | 20240314 | 140400 | 8011335610 | 10830 | 10820 | 10830 | 10820 | 1548 |
| 302 | 20240314 | 140300 | 7994577560 | 10830 | 10830 | 10830 | 10820 | 1293 |
| 303 | 20240314 | 140200 | 7980579270 | 10830 | 10830 | 10840 | 10830 | 1712 |
| 304 | 20240314 | 140100 | 7962024530 | 10840 | 10840 | 10840 | 10830 | 2764 |
| 305 | 20240314 | 140000 | 7932078090 | 10840 | 10840 | 10840 | 10830 | 834 |
| 306 | 20240314 | 135900 | 7923039500 | 10840 | 10830 | 10840 | 10830 | 1764 |
| 307 | 20240314 | 135800 | 7903918230 | 10840 | 10830 | 10840 | 10830 | 2842 |
| 308 | 20240314 | 135700 | 7873116690 | 10830 | 10840 | 10840 | 10810 | 1760 |
| 309 | 20240314 | 135600 | 7854056180 | 10840 | 10840 | 10850 | 10840 | 2478 |
| 310 | 20240314 | 135500 | 7827188780 | 10840 | 10820 | 10850 | 10820 | 15403 |
| 311 | 20240314 | 135400 | 7660292070 | 10830 | 10830 | 10830 | 10820 | 1359 |
| 312 | 20240314 | 135300 | 7645578110 | 10820 | 10820 | 10820 | 10820 | 3478 |
| 313 | 20240314 | 135200 | 7607946150 | 10810 | 10820 | 10820 | 10810 | 2113 |
| 314 | 20240314 | 135100 | 7585083580 | 10820 | 10820 | 10820 | 10810 | 759 |
| 315 | 20240314 | 135000 | 7576871840 | 10820 | 10820 | 10820 | 10810 | 1011 |
| 316 | 20240314 | 134900 | 7565933880 | 10820 | 10820 | 10820 | 10810 | 1164 |
| 317 | 20240314 | 134800 | 7553341720 | 10820 | 10820 | 10820 | 10810 | 651 |
| 318 | 20240314 | 134700 | 7546300390 | 10820 | 10810 | 10820 | 10810 | 3059 |
| 319 | 20240314 | 134600 | 7513205250 | 10810 | 10820 | 10830 | 10810 | 1635 |
| 320 | 20240314 | 134500 | 7495516310 | 10830 | 10810 | 10830 | 10800 | 3291 |
| 321 | 20240314 | 134400 | 7459915100 | 10810 | 10820 | 10830 | 10810 | 2054 |
| 322 | 20240314 | 134300 | 7437689730 | 10820 | 10810 | 10830 | 10800 | 2161 |
| 323 | 20240314 | 134200 | 7414308550 | 10810 | 10820 | 10830 | 10810 | 2765 |
| 324 | 20240314 | 134100 | 7384385090 | 10820 | 10830 | 10840 | 10820 | 2468 |
| 325 | 20240314 | 134000 | 7357662580 | 10840 | 10830 | 10840 | 10810 | 5233 |
| 326 | 20240314 | 133900 | 7300991280 | 10830 | 10820 | 10840 | 10820 | 7738 |
| 327 | 20240314 | 133800 | 7217226070 | 10820 | 10790 | 10820 | 10780 | 16809 |
| 328 | 20240314 | 133700 | 7035695000 | 10790 | 10760 | 10790 | 10760 | 7109 |
| 329 | 20240314 | 133600 | 6959098020 | 10760 | 10770 | 10770 | 10760 | 872 |
| 330 | 20240314 | 133500 | 6949715260 | 10770 | 10750 | 10770 | 10750 | 5673 |
| 331 | 20240314 | 133400 | 6888705340 | 10750 | 10730 | 10750 | 10720 | 3884 |
| 332 | 20240314 | 133300 | 6847010040 | 10740 | 10740 | 10740 | 10730 | 681 |
| 333 | 20240314 | 133200 | 6839696110 | 10740 | 10740 | 10740 | 10730 | 1028 |
| 334 | 20240314 | 133100 | 6828660120 | 10730 | 10720 | 10740 | 10720 | 322 |
| 335 | 20240314 | 133000 | 6825202540 | 10730 | 10730 | 10730 | 10720 | 600 |
| 336 | 20240314 | 132900 | 6818764590 | 10730 | 10740 | 10740 | 10730 | 785 |
| 337 | 20240314 | 132800 | 6810338780 | 10730 | 10740 | 10740 | 10730 | 494 |
| 338 | 20240314 | 132700 | 6805033460 | 10740 | 10730 | 10740 | 10720 | 1019 |
| 339 | 20240314 | 132600 | 6794101490 | 10730 | 10740 | 10740 | 10730 | 293 |
| 340 | 20240314 | 132500 | 6790955810 | 10720 | 10740 | 10740 | 10720 | 1031 |
| 341 | 20240314 | 132400 | 6779899150 | 10740 | 10750 | 10750 | 10740 | 804 |
| 342 | 20240314 | 132300 | 6771262360 | 10750 | 10750 | 10750 | 10740 | 754 |
| 343 | 20240314 | 132200 | 6763158020 | 10750 | 10750 | 10750 | 10740 | 179 |
| 344 | 20240314 | 132100 | 6761234010 | 10750 | 10740 | 10750 | 10740 | 291 |
| 345 | 20240314 | 132000 | 6758107930 | 10750 | 10750 | 10750 | 10750 | 120 |
| 346 | 20240314 | 131900 | 6756817930 | 10740 | 10740 | 10740 | 10710 | 861 |
| 347 | 20240314 | 131800 | 6747590550 | 10740 | 10740 | 10750 | 10720 | 2832 |
| 348 | 20240314 | 131700 | 6717187480 | 10740 | 10740 | 10740 | 10730 | 321 |
| 349 | 20240314 | 131600 | 6713740410 | 10740 | 10740 | 10750 | 10730 | 963 |
| 350 | 20240314 | 131500 | 6703398080 | 10750 | 10750 | 10750 | 10740 | 1174 |
| 351 | 20240314 | 131400 | 6690777750 | 10750 | 10760 | 10760 | 10750 | 129 |
| 352 | 20240314 | 131300 | 6689390850 | 10760 | 10760 | 10760 | 10750 | 396 |
| 353 | 20240314 | 131200 | 6685130290 | 10750 | 10770 | 10770 | 10750 | 2167 |
| 354 | 20240314 | 131100 | 6661832950 | 10770 | 10760 | 10770 | 10760 | 336 |
| 355 | 20240314 | 131000 | 6658216490 | 10760 | 10760 | 10760 | 10750 | 947 |
| 356 | 20240314 | 130900 | 6648034820 | 10760 | 10760 | 10760 | 10750 | 1373 |
| 357 | 20240314 | 130800 | 6633261360 | 10760 | 10760 | 10760 | 10750 | 733 |
| 358 | 20240314 | 130700 | 6625381060 | 10760 | 10760 | 10760 | 10760 | 225 |
| 359 | 20240314 | 130600 | 6622960060 | 10760 | 10760 | 10770 | 10760 | 527 |
| 360 | 20240314 | 130500 | 6617289280 | 10760 | 10770 | 10770 | 10750 | 796 |
| 361 | 20240314 | 130400 | 6608727030 | 10760 | 10770 | 10770 | 10760 | 361 |
| 362 | 20240314 | 130300 | 6604840340 | 10770 | 10760 | 10770 | 10760 | 2207 |
| 363 | 20240314 | 130200 | 6581071870 | 10770 | 10770 | 10770 | 10760 | 740 |
| 364 | 20240314 | 130100 | 6573108710 | 10770 | 10770 | 10770 | 10750 | 1806 |
| 365 | 20240314 | 130000 | 6553668170 | 10770 | 10760 | 10770 | 10760 | 293 |
| 366 | 20240314 | 125900 | 6550513940 | 10750 | 10770 | 10770 | 10750 | 1020 |
| 367 | 20240314 | 125800 | 6539533640 | 10770 | 10780 | 10780 | 10770 | 1378 |
| 368 | 20240314 | 125700 | 6524685020 | 10780 | 10780 | 10780 | 10770 | 2012 |
| 369 | 20240314 | 125600 | 6502996040 | 10780 | 10790 | 10790 | 10770 | 281 |
| 370 | 20240314 | 125500 | 6499966780 | 10790 | 10790 | 10790 | 10780 | 1114 |
| 371 | 20240314 | 125400 | 6487955850 | 10790 | 10800 | 10800 | 10790 | 475 |
| 372 | 20240314 | 125300 | 6482830360 | 10800 | 10790 | 10800 | 10790 | 224 |
| 373 | 20240314 | 125200 | 6480412880 | 10790 | 10790 | 10790 | 10780 | 2407 |
| 374 | 20240314 | 125100 | 6454451030 | 10790 | 10790 | 10790 | 10780 | 379 |
| 375 | 20240314 | 125000 | 6450363720 | 10780 | 10780 | 10790 | 10780 | 1412 |
| 376 | 20240314 | 124900 | 6435142010 | 10780 | 10780 | 10780 | 10770 | 2163 |
| 377 | 20240314 | 124800 | 6411828570 | 10780 | 10790 | 10790 | 10780 | 77 |
| 378 | 20240314 | 124700 | 6410997900 | 10780 | 10790 | 10790 | 10780 | 2758 |
| 379 | 20240314 | 124600 | 6381249800 | 10790 | 10790 | 10800 | 10780 | 6356 |
| 380 | 20240314 | 124500 | 6312615770 | 10790 | 10780 | 10800 | 10770 | 4844 |
| 381 | 20240314 | 124400 | 6260356750 | 10780 | 10770 | 10780 | 10770 | 1231 |
| 382 | 20240314 | 124300 | 6247091110 | 10770 | 10780 | 10780 | 10760 | 4538 |
| 383 | 20240314 | 124200 | 6198203740 | 10770 | 10760 | 10780 | 10750 | 4879 |
| 384 | 20240314 | 124100 | 6145678210 | 10750 | 10750 | 10760 | 10740 | 1933 |
| 385 | 20240314 | 124000 | 6124899530 | 10750 | 10730 | 10750 | 10730 | 1170 |
| 386 | 20240314 | 123900 | 6112325670 | 10740 | 10740 | 10740 | 10730 | 1195 |
| 387 | 20240314 | 123800 | 6099495870 | 10730 | 10730 | 10740 | 10720 | 7078 |
| 388 | 20240314 | 123700 | 6023560320 | 10730 | 10720 | 10730 | 10720 | 819 |
| 389 | 20240314 | 123600 | 6014779980 | 10720 | 10720 | 10720 | 10720 | 3144 |
| 390 | 20240314 | 123500 | 5981076300 | 10710 | 10710 | 10720 | 10710 | 180 |
| 391 | 20240314 | 123400 | 5979147980 | 10720 | 10700 | 10720 | 10700 | 2889 |
| 392 | 20240314 | 123300 | 5948206950 | 10690 | 10690 | 10700 | 10690 | 309 |
| 393 | 20240314 | 123200 | 5944901950 | 10700 | 10700 | 10700 | 10690 | 60 |
| 394 | 20240314 | 123100 | 5944259960 | 10690 | 10700 | 10700 | 10690 | 982 |
| 395 | 20240314 | 123000 | 5933756580 | 10700 | 10700 | 10700 | 10700 | 565 |
| 396 | 20240314 | 122900 | 5927711080 | 10700 | 10710 | 10710 | 10700 | 350 |
| 397 | 20240314 | 122800 | 5923965660 | 10710 | 10710 | 10720 | 10700 | 962 |
| 398 | 20240314 | 122700 | 5913666920 | 10720 | 10710 | 10730 | 10710 | 249 |
| 399 | 20240314 | 122600 | 5910999730 | 10710 | 10720 | 10730 | 10710 | 544 |
| 400 | 20240314 | 122500 | 5905169040 | 10710 | 10720 | 10720 | 10710 | 2598 |
| 401 | 20240314 | 122400 | 5877322490 | 10720 | 10720 | 10720 | 10720 | 209 |
| 402 | 20240314 | 122300 | 5875082010 | 10720 | 10720 | 10720 | 10710 | 1183 |
| 403 | 20240314 | 122200 | 5862400260 | 10720 | 10720 | 10720 | 10710 | 999 |
| 404 | 20240314 | 122100 | 5851694000 | 10720 | 10710 | 10720 | 10710 | 242 |
| 405 | 20240314 | 122000 | 5849099970 | 10720 | 10720 | 10720 | 10710 | 512 |
| 406 | 20240314 | 121900 | 5843612130 | 10720 | 10720 | 10720 | 10710 | 75 |
| 407 | 20240314 | 121800 | 5842808270 | 10720 | 10720 | 10720 | 10710 | 614 |
| 408 | 20240314 | 121700 | 5836226730 | 10720 | 10710 | 10720 | 10710 | 241 |
| 409 | 20240314 | 121600 | 5833644250 | 10710 | 10710 | 10720 | 10700 | 257 |
| 410 | 20240314 | 121500 | 5830891730 | 10710 | 10720 | 10720 | 10710 | 391 |
| 411 | 20240314 | 121400 | 5826703530 | 10710 | 10720 | 10720 | 10710 | 247 |
| 412 | 20240314 | 121300 | 5824056190 | 10720 | 10730 | 10730 | 10710 | 202 |
| 413 | 20240314 | 121200 | 5821891430 | 10720 | 10720 | 10730 | 10710 | 1682 |
| 414 | 20240314 | 121100 | 5803853670 | 10720 | 10720 | 10720 | 10720 | 164 |
| 415 | 20240314 | 121000 | 5802095590 | 10720 | 10720 | 10730 | 10710 | 457 |
| 416 | 20240314 | 120900 | 5797198160 | 10730 | 10720 | 10730 | 10720 | 296 |
| 417 | 20240314 | 120800 | 5794023670 | 10720 | 10720 | 10720 | 10710 | 307 |
| 418 | 20240314 | 120700 | 5790732840 | 10710 | 10710 | 10720 | 10710 | 115 |
| 419 | 20240314 | 120600 | 5789500720 | 10720 | 10720 | 10720 | 10710 | 1325 |
| 420 | 20240314 | 120500 | 5775301880 | 10730 | 10730 | 10750 | 10730 | 2277 |
| 421 | 20240314 | 120400 | 5750846980 | 10730 | 10750 | 10750 | 10730 | 577 |
| 422 | 20240314 | 120300 | 5744650790 | 10740 | 10730 | 10750 | 10730 | 1108 |
| 423 | 20240314 | 120200 | 5732750490 | 10740 | 10730 | 10740 | 10730 | 102 |
| 424 | 20240314 | 120100 | 5731655340 | 10730 | 10730 | 10740 | 10720 | 816 |
| 425 | 20240314 | 120000 | 5722899600 | 10730 | 10710 | 10730 | 10710 | 2329 |
| 426 | 20240314 | 115900 | 5697933530 | 10720 | 10700 | 10720 | 10700 | 185 |
| 427 | 20240314 | 115800 | 5695952280 | 10710 | 10700 | 10710 | 10700 | 639 |
| 428 | 20240314 | 115700 | 5689113390 | 10690 | 10700 | 10710 | 10690 | 1176 |
| 429 | 20240314 | 115600 | 5676530350 | 10700 | 10690 | 10700 | 10690 | 4891 |
| 430 | 20240314 | 115500 | 5624211800 | 10690 | 10690 | 10700 | 10690 | 449 |
| 431 | 20240314 | 115400 | 5619410220 | 10700 | 10700 | 10700 | 10690 | 207 |
| 432 | 20240314 | 115300 | 5617195390 | 10700 | 10700 | 10700 | 10690 | 432 |
| 433 | 20240314 | 115200 | 5612574770 | 10690 | 10690 | 10700 | 10680 | 359 |
| 434 | 20240314 | 115100 | 5608737330 | 10690 | 10690 | 10690 | 10680 | 260 |
| 435 | 20240314 | 115000 | 5605959540 | 10690 | 10680 | 10690 | 10680 | 245 |
| 436 | 20240314 | 114900 | 5603341450 | 10690 | 10690 | 10690 | 10680 | 415 |
| 437 | 20240314 | 114800 | 5598909020 | 10690 | 10690 | 10690 | 10680 | 213 |
| 438 | 20240314 | 114700 | 5596634080 | 10690 | 10700 | 10700 | 10680 | 184 |
| 439 | 20240314 | 114600 | 5594667310 | 10700 | 10690 | 10700 | 10690 | 1437 |
| 440 | 20240314 | 114500 | 5579297730 | 10690 | 10690 | 10700 | 10690 | 310 |
| 441 | 20240314 | 114400 | 5575983680 | 10690 | 10700 | 10700 | 10690 | 479 |
| 442 | 20240314 | 114300 | 5570861750 | 10690 | 10690 | 10700 | 10690 | 96 |
| 443 | 20240314 | 114200 | 5569835130 | 10690 | 10690 | 10700 | 10690 | 137 |
| 444 | 20240314 | 114100 | 5568370350 | 10700 | 10700 | 10700 | 10700 | 206 |
| 445 | 20240314 | 114000 | 5566166150 | 10690 | 10690 | 10700 | 10690 | 617 |
| 446 | 20240314 | 113900 | 5559567040 | 10690 | 10690 | 10700 | 10690 | 191 |
| 447 | 20240314 | 113800 | 5557525110 | 10690 | 10700 | 10700 | 10690 | 306 |
| 448 | 20240314 | 113700 | 5554253910 | 10690 | 10700 | 10700 | 10690 | 1408 |
| 449 | 20240314 | 113600 | 5539201130 | 10700 | 10690 | 10700 | 10690 | 121 |
| 450 | 20240314 | 113500 | 5537907370 | 10690 | 10700 | 10700 | 10690 | 19 |
| 451 | 20240314 | 113400 | 5537704080 | 10690 | 10700 | 10700 | 10690 | 163 |
| 452 | 20240314 | 113300 | 5535961140 | 10700 | 10700 | 10700 | 10690 | 215 |
| 453 | 20240314 | 113200 | 5533661120 | 10690 | 10690 | 10700 | 10690 | 508 |
| 454 | 20240314 | 113100 | 5528227680 | 10690 | 10690 | 10700 | 10680 | 119 |
| 455 | 20240314 | 113000 | 5526955590 | 10700 | 10690 | 10700 | 10680 | 212 |
| 456 | 20240314 | 112900 | 5524688260 | 10680 | 10680 | 10700 | 10670 | 1026 |
| 457 | 20240314 | 112800 | 5513725700 | 10680 | 10670 | 10680 | 10670 | 113 |
| 458 | 20240314 | 112700 | 5512519810 | 10680 | 10670 | 10680 | 10670 | 92 |
| 459 | 20240314 | 112600 | 5511538040 | 10670 | 10670 | 10670 | 10650 | 639 |
| 460 | 20240314 | 112500 | 5504726650 | 10670 | 10670 | 10670 | 10660 | 348 |
| 461 | 20240314 | 112400 | 5501016830 | 10680 | 10680 | 10680 | 10670 | 2226 |
| 462 | 20240314 | 112300 | 5477265290 | 10670 | 10680 | 10690 | 10650 | 5228 |
| 463 | 20240314 | 112200 | 5421532430 | 10680 | 10680 | 10690 | 10670 | 704 |
| 464 | 20240314 | 112100 | 5414019740 | 10680 | 10700 | 10700 | 10680 | 1983 |
| 465 | 20240314 | 112000 | 5392833050 | 10700 | 10710 | 10710 | 10690 | 779 |
| 466 | 20240314 | 111900 | 5384501160 | 10710 | 10680 | 10710 | 10670 | 721 |
| 467 | 20240314 | 111800 | 5376792990 | 10670 | 10680 | 10680 | 10670 | 409 |
| 468 | 20240314 | 111700 | 5372425880 | 10680 | 10670 | 10680 | 10660 | 1218 |
| 469 | 20240314 | 111600 | 5359429490 | 10670 | 10660 | 10670 | 10660 | 538 |
| 470 | 20240314 | 111500 | 5353692920 | 10670 | 10670 | 10680 | 10650 | 3740 |
| 471 | 20240314 | 111400 | 5313824620 | 10670 | 10660 | 10670 | 10660 | 1921 |
| 472 | 20240314 | 111300 | 5293340980 | 10660 | 10660 | 10680 | 10660 | 1948 |
| 473 | 20240314 | 111200 | 5272556240 | 10680 | 10680 | 10690 | 10660 | 3805 |
| 474 | 20240314 | 111100 | 5231938820 | 10690 | 10700 | 10700 | 10690 | 2461 |
| 475 | 20240314 | 111000 | 5205628120 | 10720 | 10740 | 10740 | 10690 | 253 |
| 476 | 20240314 | 110900 | 5202919130 | 10690 | 10700 | 10740 | 10690 | 1243 |
| 477 | 20240314 | 110800 | 5189602990 | 10700 | 10710 | 10710 | 10690 | 2744 |
| 478 | 20240314 | 110700 | 5160238000 | 10700 | 10720 | 10730 | 10700 | 1812 |
| 479 | 20240314 | 110600 | 5140831860 | 10730 | 10700 | 10750 | 10700 | 773 |
| 480 | 20240314 | 110500 | 5132549080 | 10700 | 10710 | 10710 | 10700 | 3314 |
| 481 | 20240314 | 110400 | 5097080190 | 10710 | 10740 | 10750 | 10710 | 3979 |
| 482 | 20240314 | 110300 | 5054398620 | 10740 | 10740 | 10750 | 10720 | 2119 |
| 483 | 20240314 | 110200 | 5031648200 | 10740 | 10790 | 10790 | 10740 | 2277 |
| 484 | 20240314 | 110100 | 5007153380 | 10790 | 10800 | 10810 | 10790 | 14300 |
| 485 | 20240314 | 110000 | 4852708940 | 10810 | 10770 | 10820 | 10740 | 28450 |
| 486 | 20240314 | 105900 | 4545618770 | 10760 | 10740 | 10760 | 10720 | 4735 |
| 487 | 20240314 | 105800 | 4494708470 | 10760 | 10740 | 10760 | 10720 | 11006 |
| 488 | 20240314 | 105700 | 4376388090 | 10740 | 10740 | 10740 | 10730 | 6030 |
| 489 | 20240314 | 105600 | 4311659190 | 10740 | 10730 | 10740 | 10720 | 2252 |
| 490 | 20240314 | 105500 | 4287494130 | 10730 | 10720 | 10730 | 10720 | 1259 |
| 491 | 20240314 | 105400 | 4273986880 | 10720 | 10740 | 10740 | 10720 | 698 |
| 492 | 20240314 | 105300 | 4266497550 | 10740 | 10750 | 10750 | 10730 | 1077 |
| 493 | 20240314 | 105200 | 4254931610 | 10750 | 10740 | 10750 | 10740 | 1405 |
| 494 | 20240314 | 105100 | 4239839590 | 10750 | 10740 | 10750 | 10730 | 5211 |
| 495 | 20240314 | 105000 | 4183867630 | 10730 | 10720 | 10730 | 10710 | 12977 |
| 496 | 20240314 | 104900 | 4044727900 | 10710 | 10720 | 10720 | 10710 | 2449 |
| 497 | 20240314 | 104800 | 4018495040 | 10720 | 10720 | 10720 | 10710 | 1921 |
| 498 | 20240314 | 104700 | 3997905780 | 10720 | 10710 | 10720 | 10700 | 1756 |
| 499 | 20240314 | 104600 | 3979099650 | 10700 | 10700 | 10710 | 10700 | 962 |
| 500 | 20240314 | 104500 | 3968804270 | 10710 | 10710 | 10710 | 10700 | 980 |
| 501 | 20240314 | 104400 | 3958311080 | 10710 | 10700 | 10710 | 10680 | 3898 |
| 502 | 20240314 | 104300 | 3916590900 | 10690 | 10690 | 10690 | 10680 | 2529 |
| 503 | 20240314 | 104200 | 3889563700 | 10690 | 10690 | 10690 | 10680 | 575 |
| 504 | 20240314 | 104100 | 3883417390 | 10680 | 10670 | 10690 | 10670 | 891 |
| 505 | 20240314 | 104000 | 3873894210 | 10670 | 10710 | 10710 | 10670 | 4987 |
| 506 | 20240314 | 103900 | 3820579320 | 10710 | 10700 | 10710 | 10690 | 1301 |
| 507 | 20240314 | 103800 | 3806656220 | 10690 | 10690 | 10700 | 10680 | 2201 |
| 508 | 20240314 | 103700 | 3783127860 | 10690 | 10690 | 10690 | 10680 | 494 |
| 509 | 20240314 | 103600 | 3777849870 | 10690 | 10680 | 10690 | 10680 | 540 |
| 510 | 20240314 | 103500 | 3772079720 | 10690 | 10710 | 10710 | 10680 | 4331 |
| 511 | 20240314 | 103400 | 3725728270 | 10710 | 10710 | 10710 | 10700 | 655 |
| 512 | 20240314 | 103300 | 3718716090 | 10700 | 10700 | 10710 | 10690 | 5319 |
| 513 | 20240314 | 103200 | 3661795890 | 10690 | 10690 | 10700 | 10680 | 451 |
| 514 | 20240314 | 103100 | 3656973430 | 10690 | 10690 | 10690 | 10670 | 3687 |
| 515 | 20240314 | 103000 | 3617589770 | 10690 | 10690 | 10690 | 10680 | 719 |
| 516 | 20240314 | 102900 | 3609905960 | 10690 | 10690 | 10690 | 10680 | 397 |
| 517 | 20240314 | 102800 | 3605663690 | 10690 | 10690 | 10700 | 10690 | 1475 |
| 518 | 20240314 | 102700 | 3589894190 | 10690 | 10700 | 10700 | 10690 | 937 |
| 519 | 20240314 | 102600 | 3579873860 | 10700 | 10680 | 10700 | 10670 | 729 |
| 520 | 20240314 | 102500 | 3572083030 | 10670 | 10680 | 10680 | 10670 | 2835 |
| 521 | 20240314 | 102400 | 3541809770 | 10680 | 10680 | 10690 | 10680 | 473 |
| 522 | 20240314 | 102300 | 3536758030 | 10680 | 10680 | 10690 | 10670 | 639 |
| 523 | 20240314 | 102200 | 3529933310 | 10690 | 10680 | 10690 | 10680 | 873 |
| 524 | 20240314 | 102100 | 3520609410 | 10680 | 10700 | 10700 | 10670 | 937 |
| 525 | 20240314 | 102000 | 3510602080 | 10700 | 10690 | 10700 | 10690 | 1811 |
| 526 | 20240314 | 101900 | 3491235390 | 10700 | 10700 | 10700 | 10690 | 1069 |
| 527 | 20240314 | 101800 | 3479798780 | 10690 | 10680 | 10700 | 10670 | 1145 |
| 528 | 20240314 | 101700 | 3467563810 | 10670 | 10680 | 10690 | 10670 | 1516 |
| 529 | 20240314 | 101600 | 3451373370 | 10680 | 10670 | 10680 | 10660 | 2087 |
| 530 | 20240314 | 101500 | 3429104820 | 10670 | 10660 | 10670 | 10660 | 470 |
| 531 | 20240314 | 101400 | 3424091710 | 10660 | 10650 | 10670 | 10650 | 1384 |
| 532 | 20240314 | 101300 | 3409335050 | 10650 | 10650 | 10650 | 10650 | 643 |
| 533 | 20240314 | 101200 | 3402487100 | 10650 | 10660 | 10660 | 10640 | 2322 |
| 534 | 20240314 | 101100 | 3377766610 | 10650 | 10650 | 10660 | 10640 | 507 |
| 535 | 20240314 | 101000 | 3372367150 | 10650 | 10660 | 10660 | 10640 | 961 |
| 536 | 20240314 | 100900 | 3362134730 | 10660 | 10650 | 10660 | 10640 | 1162 |
| 537 | 20240314 | 100800 | 3349761300 | 10660 | 10660 | 10660 | 10640 | 1795 |
| 538 | 20240314 | 100700 | 3330645060 | 10670 | 10670 | 10670 | 10660 | 413 |
| 539 | 20240314 | 100600 | 3326242080 | 10670 | 10660 | 10670 | 10650 | 900 |
| 540 | 20240314 | 100500 | 3316642910 | 10650 | 10670 | 10670 | 10640 | 2518 |
| 541 | 20240314 | 100400 | 3289821030 | 10670 | 10680 | 10690 | 10670 | 1259 |
| 542 | 20240314 | 100300 | 3276384510 | 10680 | 10680 | 10690 | 10670 | 1355 |
| 543 | 20240314 | 100200 | 3261913730 | 10680 | 10680 | 10680 | 10670 | 3057 |
| 544 | 20240314 | 100100 | 3229279410 | 10680 | 10710 | 10720 | 10670 | 2884 |
| 545 | 20240314 | 100000 | 3198461700 | 10720 | 10720 | 10720 | 10700 | 4757 |
| 546 | 20240314 | 095900 | 3147529220 | 10720 | 10710 | 10720 | 10700 | 4421 |
| 547 | 20240314 | 095800 | 3100177920 | 10710 | 10700 | 10710 | 10690 | 3719 |
| 548 | 20240314 | 095700 | 3060375900 | 10700 | 10690 | 10700 | 10690 | 7729 |
| 549 | 20240314 | 095600 | 2977707510 | 10690 | 10670 | 10690 | 10660 | 901 |
| 550 | 20240314 | 095500 | 2968084390 | 10670 | 10670 | 10670 | 10660 | 1520 |
| 551 | 20240314 | 095400 | 2951867580 | 10670 | 10690 | 10690 | 10670 | 2361 |
| 552 | 20240314 | 095300 | 2926665530 | 10690 | 10690 | 10700 | 10670 | 11691 |
| 553 | 20240314 | 095200 | 2801719220 | 10700 | 10700 | 10700 | 10690 | 1487 |
| 554 | 20240314 | 095100 | 2785813890 | 10700 | 10700 | 10700 | 10690 | 17087 |
| 555 | 20240314 | 095000 | 2603014350 | 10700 | 10690 | 10700 | 10680 | 12418 |
| 556 | 20240314 | 094900 | 2470236830 | 10690 | 10680 | 10690 | 10680 | 6340 |
| 557 | 20240314 | 094800 | 2402519240 | 10670 | 10660 | 10680 | 10650 | 7014 |
| 558 | 20240314 | 094700 | 2327728830 | 10660 | 10640 | 10660 | 10640 | 2651 |
| 559 | 20240314 | 094600 | 2299495020 | 10640 | 10650 | 10660 | 10640 | 4884 |
| 560 | 20240314 | 094500 | 2247470600 | 10660 | 10660 | 10660 | 10650 | 1138 |
| 561 | 20240314 | 094400 | 2235342290 | 10660 | 10670 | 10670 | 10660 | 1208 |
| 562 | 20240314 | 094300 | 2222463870 | 10670 | 10640 | 10670 | 10630 | 4641 |
| 563 | 20240314 | 094200 | 2173028460 | 10640 | 10650 | 10650 | 10630 | 4001 |
| 564 | 20240314 | 094100 | 2130438080 | 10650 | 10640 | 10650 | 10640 | 866 |
| 565 | 20240314 | 094000 | 2121221680 | 10640 | 10610 | 10650 | 10600 | 2455 |
| 566 | 20240314 | 093900 | 2095125510 | 10600 | 10660 | 10660 | 10600 | 2424 |
| 567 | 20240314 | 093800 | 2069333320 | 10660 | 10620 | 10660 | 10620 | 5645 |
| 568 | 20240314 | 093700 | 2009239030 | 10630 | 10610 | 10630 | 10580 | 1773 |
| 569 | 20240314 | 093600 | 1990423720 | 10610 | 10610 | 10610 | 10580 | 3710 |
| 570 | 20240314 | 093500 | 1951116640 | 10610 | 10630 | 10640 | 10600 | 6556 |
| 571 | 20240314 | 093400 | 1881471330 | 10630 | 10640 | 10650 | 10630 | 2553 |
| 572 | 20240314 | 093300 | 1854312660 | 10650 | 10660 | 10660 | 10640 | 2926 |
| 573 | 20240314 | 093200 | 1823167150 | 10660 | 10670 | 10680 | 10640 | 6222 |
| 574 | 20240314 | 093100 | 1756854270 | 10650 | 10670 | 10680 | 10650 | 5550 |
| 575 | 20240314 | 093000 | 1697622260 | 10670 | 10670 | 10680 | 10660 | 6411 |
| 576 | 20240314 | 092900 | 1629217200 | 10670 | 10680 | 10680 | 10660 | 6933 |
| 577 | 20240314 | 092800 | 1555248710 | 10680 | 10690 | 10690 | 10670 | 3640 |
| 578 | 20240314 | 092700 | 1516353960 | 10690 | 10650 | 10700 | 10650 | 15557 |
| 579 | 20240314 | 092600 | 1350166310 | 10660 | 10650 | 10660 | 10640 | 6285 |
| 580 | 20240314 | 092500 | 1283197350 | 10640 | 10660 | 10670 | 10600 | 13742 |
| 581 | 20240314 | 092400 | 1136793500 | 10660 | 10580 | 10660 | 10570 | 29297 |
| 582 | 20240314 | 092300 | 825833250 | 10580 | 10570 | 10580 | 10530 | 9850 |
| 583 | 20240314 | 092200 | 721718720 | 10570 | 10560 | 10570 | 10510 | 6523 |
| 584 | 20240314 | 092100 | 652888390 | 10550 | 10530 | 10570 | 10530 | 13130 |
| 585 | 20240314 | 092000 | 514269120 | 10540 | 10540 | 10540 | 10530 | 1859 |
| 586 | 20240314 | 091900 | 494681940 | 10540 | 10530 | 10540 | 10530 | 1776 |
| 587 | 20240314 | 091800 | 475974460 | 10540 | 10550 | 10550 | 10540 | 2182 |
| 588 | 20240314 | 091700 | 452968790 | 10550 | 10560 | 10570 | 10540 | 3642 |
| 589 | 20240314 | 091600 | 414531760 | 10560 | 10500 | 10560 | 10500 | 8307 |
| 590 | 20240314 | 091500 | 327026400 | 10490 | 10500 | 10510 | 10480 | 4294 |
| 591 | 20240314 | 091400 | 281957760 | 10490 | 10460 | 10500 | 10460 | 3245 |
| 592 | 20240314 | 091300 | 247943790 | 10460 | 10440 | 10470 | 10440 | 3740 |
| 593 | 20240314 | 091200 | 208835140 | 10440 | 10400 | 10450 | 10400 | 6101 |
| 594 | 20240314 | 091100 | 145233240 | 10390 | 10400 | 10400 | 10390 | 127 |
| 595 | 20240314 | 091000 | 143912450 | 10380 | 10370 | 10410 | 10370 | 4226 |
| 596 | 20240314 | 090900 | 100001540 | 10370 | 10360 | 10370 | 10360 | 2497 |
| 597 | 20240314 | 090800 | 74125570 | 10370 | 10370 | 10370 | 10350 | 793 |
| 598 | 20240314 | 090700 | 65909470 | 10370 | 10340 | 10370 | 10320 | 1637 |
| 599 | 20240314 | 090600 | 48961820 | 10340 | 10320 | 10340 | 10320 | 525 |
| 600 | 20240314 | 090500 | 43533650 | 10320 | 10320 | 10320 | 10300 | 1287 |
| 601 | 20240314 | 090400 | 30259760 | 10320 | 10320 | 10320 | 10310 | 99 |
| 602 | 20240314 | 090300 | 29239010 | 10300 | 10310 | 10310 | 10300 | 687 |
| 603 | 20240314 | 090200 | 22160910 | 10300 | 10340 | 10340 | 10300 | 345 |
| 604 | 20240314 | 090100 | 18606970 | 10290 | 10290 | 10350 | 10290 | 62 |
| 605 | 20240314 | 090000 | 17968930 | 10290 | 10310 | 10370 | 10290 | 1741 |