32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 3405 |
| 3 | 20240617 | 190200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20240617 | 190100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20240617 | 190000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20240617 | 185900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20240617 | 185800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20240617 | 185700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20240617 | 185600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20240617 | 185500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20240617 | 185400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20240617 | 185300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20240617 | 185200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20240617 | 185100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20240617 | 185000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20240617 | 184900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20240617 | 184800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20240617 | 184700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20240617 | 184600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20240617 | 184500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20240617 | 184400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20240617 | 184300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20240617 | 184200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20240617 | 184100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20240617 | 184000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20240617 | 183900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20240617 | 183800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20240617 | 183700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20240617 | 183600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20240617 | 183500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20240617 | 183400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20240617 | 183300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 3405 |
| 33 | 20240617 | 183200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20240617 | 183100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20240617 | 183000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20240617 | 182900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20240617 | 182800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20240617 | 182700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20240617 | 182600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20240617 | 182500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20240617 | 182400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20240617 | 182300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20240617 | 182200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20240617 | 182100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20240617 | 182000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20240617 | 181900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20240617 | 181800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20240617 | 181700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20240617 | 181600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20240617 | 181500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20240617 | 181400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20240617 | 181300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20240617 | 181200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20240617 | 181100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20240617 | 181000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20240617 | 180900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20240617 | 180800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20240617 | 180700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20240617 | 180600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20240617 | 180500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20240617 | 180400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20240617 | 180300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 3405 |
| 63 | 20240617 | 180200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20240617 | 180100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20240617 | 180000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20240617 | 175900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20240617 | 175800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20240617 | 175700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20240617 | 175600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20240617 | 175500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20240617 | 175400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20240617 | 175300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20240617 | 175200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20240617 | 175100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20240617 | 175000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20240617 | 174900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20240617 | 174800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20240617 | 174700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20240617 | 174600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20240617 | 174500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20240617 | 174400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20240617 | 174300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20240617 | 174200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20240617 | 174100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20240617 | 174000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20240617 | 173900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20240617 | 173800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20240617 | 173700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20240617 | 173600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20240617 | 173500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20240617 | 173400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20240617 | 173300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 3405 |
| 93 | 20240617 | 173200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20240617 | 173100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20240617 | 173000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20240617 | 172900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20240617 | 172800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20240617 | 172700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20240617 | 172600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20240617 | 172500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20240617 | 172400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20240617 | 172300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20240617 | 172200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20240617 | 172100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20240617 | 172000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20240617 | 171900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20240617 | 171800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20240617 | 171700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20240617 | 171600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20240617 | 171500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20240617 | 171400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20240617 | 171300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20240617 | 171200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20240617 | 171100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20240617 | 171000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20240617 | 170900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20240617 | 170800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20240617 | 170700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20240617 | 170600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20240617 | 170500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20240617 | 170400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20240617 | 170300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 3405 |
| 123 | 20240617 | 170200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20240617 | 170100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20240617 | 170000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20240617 | 165900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20240617 | 165800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20240617 | 165700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20240617 | 165600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20240617 | 165500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20240617 | 165400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20240617 | 165300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20240617 | 165200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20240617 | 165100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20240617 | 165000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20240617 | 164900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20240617 | 164800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20240617 | 164700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20240617 | 164600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20240617 | 164500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20240617 | 164400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20240617 | 164300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20240617 | 164200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20240617 | 164100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20240617 | 164000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20240617 | 163900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20240617 | 163800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20240617 | 163700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20240617 | 163600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20240617 | 163500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20240617 | 163400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20240617 | 163300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 3405 |
| 153 | 20240617 | 163200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20240617 | 163100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20240617 | 163000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20240617 | 162900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20240617 | 162800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20240617 | 162700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20240617 | 162600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20240617 | 162500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20240617 | 162400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20240617 | 162300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20240617 | 162200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20240617 | 162100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20240617 | 162000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20240617 | 161900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20240617 | 161800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20240617 | 161700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20240617 | 161600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20240617 | 161500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20240617 | 161400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20240617 | 161300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20240617 | 161200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20240617 | 161100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20240617 | 161000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20240617 | 160900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20240617 | 160800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20240617 | 160700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20240617 | 160600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20240617 | 160500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20240617 | 160400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20240617 | 160300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 3405 |
| 183 | 20240617 | 160200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20240617 | 160100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20240617 | 160000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20240617 | 155900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20240617 | 155800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20240617 | 155700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20240617 | 155600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20240617 | 155500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20240617 | 155400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20240617 | 155300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20240617 | 155200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20240617 | 155100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20240617 | 155000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20240617 | 154900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20240617 | 154800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20240617 | 154700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20240617 | 154600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20240617 | 154500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240617 | 154400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240617 | 154300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240617 | 154200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240617 | 154100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240617 | 154000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240617 | 153900 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20240617 | 153800 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20240617 | 153700 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20240617 | 153600 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20240617 | 153500 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20240617 | 153400 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20240617 | 153300 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 3405 |
| 213 | 20240617 | 153200 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20240617 | 153100 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20240617 | 153000 | 1242312250 | 10390 | 10390 | 10390 | 10390 | 3405 |
| 216 | 20240617 | 152900 | 1206934300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240617 | 152800 | 1206934300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240617 | 152700 | 1206934300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240617 | 152600 | 1206934300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240617 | 152500 | 1206934300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240617 | 152400 | 1206934300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240617 | 152300 | 1206934300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240617 | 152200 | 1206934300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240617 | 152100 | 1206934300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240617 | 152000 | 1206934300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20240617 | 151900 | 1206934300 | 10380 | 10380 | 10390 | 10380 | 283 |
| 227 | 20240617 | 151800 | 1203996060 | 10380 | 10390 | 10390 | 10380 | 13 |
| 228 | 20240617 | 151700 | 1203861030 | 10380 | 10370 | 10380 | 10370 | 1055 |
| 229 | 20240617 | 151600 | 1192910190 | 10370 | 10370 | 10380 | 10370 | 5 |
| 230 | 20240617 | 151500 | 1192858330 | 10370 | 10370 | 10380 | 10370 | 440 |
| 231 | 20240617 | 151400 | 1188291650 | 10370 | 10370 | 10380 | 10370 | 107 |
| 232 | 20240617 | 151300 | 1187182020 | 10370 | 10380 | 10380 | 10370 | 398 |
| 233 | 20240617 | 151200 | 1183054740 | 10380 | 10370 | 10390 | 10370 | 551 |
| 234 | 20240617 | 151100 | 1177336810 | 10390 | 10370 | 10390 | 10370 | 113 |
| 235 | 20240617 | 151000 | 1176164980 | 10390 | 10370 | 10390 | 10370 | 311 |
| 236 | 20240617 | 150900 | 1172939730 | 10370 | 10390 | 10390 | 10370 | 635 |
| 237 | 20240617 | 150800 | 1166354230 | 10390 | 10390 | 10390 | 10370 | 3152 |
| 238 | 20240617 | 150700 | 1133657890 | 10390 | 10390 | 10390 | 10390 | 532 |
| 239 | 20240617 | 150600 | 1128130410 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20240617 | 150500 | 1128130410 | 10380 | 10380 | 10390 | 10380 | 696 |
| 241 | 20240617 | 150400 | 1120905920 | 10380 | 10380 | 10380 | 10380 | 302 |
| 242 | 20240617 | 150300 | 1117771160 | 10380 | 10390 | 10390 | 10380 | 2438 |
| 243 | 20240617 | 150200 | 1092463610 | 10380 | 10390 | 10390 | 10380 | 156 |
| 244 | 20240617 | 150100 | 1090844320 | 10380 | 10400 | 10400 | 10380 | 99 |
| 245 | 20240617 | 150000 | 1089816580 | 10380 | 10400 | 10400 | 10380 | 61 |
| 246 | 20240617 | 145900 | 1089183200 | 10400 | 10400 | 10400 | 10400 | 1 |
| 247 | 20240617 | 145800 | 1089172800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20240617 | 145700 | 1089172800 | 10380 | 10400 | 10400 | 10380 | 1002 |
| 249 | 20240617 | 145600 | 1078770370 | 10380 | 10390 | 10390 | 10380 | 532 |
| 250 | 20240617 | 145500 | 1073244110 | 10400 | 10390 | 10400 | 10390 | 31 |
| 251 | 20240617 | 145400 | 1072921720 | 10390 | 10390 | 10390 | 10390 | 1469 |
| 252 | 20240617 | 145300 | 1057658810 | 10390 | 10390 | 10390 | 10380 | 790 |
| 253 | 20240617 | 145200 | 1049458030 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20240617 | 145100 | 1049458030 | 10400 | 10400 | 10400 | 10400 | 1 |
| 255 | 20240617 | 145000 | 1049447630 | 10390 | 10390 | 10390 | 10390 | 3409 |
| 256 | 20240617 | 144900 | 1014028120 | 10390 | 10390 | 10390 | 10390 | 2 |
| 257 | 20240617 | 144800 | 1014007340 | 10390 | 10390 | 10390 | 10390 | 361 |
| 258 | 20240617 | 144700 | 1010256550 | 10390 | 10390 | 10390 | 10390 | 19 |
| 259 | 20240617 | 144600 | 1010059140 | 10390 | 10400 | 10400 | 10390 | 2 |
| 260 | 20240617 | 144500 | 1010038350 | 10400 | 10400 | 10400 | 10400 | 1 |
| 261 | 20240617 | 144400 | 1010027950 | 10400 | 10400 | 10400 | 10400 | 21 |
| 262 | 20240617 | 144300 | 1009809550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20240617 | 144200 | 1009809550 | 10400 | 10400 | 10400 | 10400 | 2 |
| 264 | 20240617 | 144100 | 1009788750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20240617 | 144000 | 1009788750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20240617 | 143900 | 1009788750 | 10400 | 10400 | 10400 | 10400 | 5 |
| 267 | 20240617 | 143800 | 1009736750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20240617 | 143700 | 1009736750 | 10400 | 10400 | 10400 | 10400 | 4 |
| 269 | 20240617 | 143600 | 1009695150 | 10400 | 10400 | 10400 | 10400 | 1 |
| 270 | 20240617 | 143500 | 1009684750 | 10390 | 10390 | 10390 | 10390 | 100 |
| 271 | 20240617 | 143400 | 1008645750 | 10390 | 10400 | 10400 | 10390 | 70 |
| 272 | 20240617 | 143300 | 1007917850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 273 | 20240617 | 143200 | 1007917850 | 10390 | 10400 | 10400 | 10390 | 512 |
| 274 | 20240617 | 143100 | 1002598060 | 10390 | 10390 | 10390 | 10390 | 21 |
| 275 | 20240617 | 143000 | 1002379870 | 10390 | 10400 | 10400 | 10390 | 101 |
| 276 | 20240617 | 142900 | 1001330470 | 10390 | 10400 | 10400 | 10390 | 21 |
| 277 | 20240617 | 142800 | 1001112270 | 10400 | 10400 | 10400 | 10400 | 32 |
| 278 | 20240617 | 142700 | 1000779470 | 10390 | 10400 | 10400 | 10390 | 930 |
| 279 | 20240617 | 142600 | 991107980 | 10400 | 10400 | 10400 | 10400 | 133 |
| 280 | 20240617 | 142500 | 989724780 | 10390 | 10390 | 10390 | 10390 | 10 |
| 281 | 20240617 | 142400 | 989620880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20240617 | 142300 | 989620880 | 10400 | 10400 | 10400 | 10400 | 14 |
| 283 | 20240617 | 142200 | 989475280 | 10400 | 10400 | 10400 | 10400 | 1 |
| 284 | 20240617 | 142100 | 989464880 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20240617 | 142000 | 989464880 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20240617 | 141900 | 989464880 | 10390 | 10390 | 10390 | 10390 | 21 |
| 287 | 20240617 | 141800 | 989246690 | 10400 | 10400 | 10400 | 10400 | 260 |
| 288 | 20240617 | 141700 | 986542690 | 10400 | 10400 | 10400 | 10400 | 1 |
| 289 | 20240617 | 141600 | 986532290 | 10390 | 10400 | 10400 | 10390 | 51 |
| 290 | 20240617 | 141500 | 986001900 | 10400 | 10390 | 10400 | 10390 | 36 |
| 291 | 20240617 | 141400 | 985627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20240617 | 141300 | 985627750 | 10390 | 10390 | 10390 | 10390 | 100 |
| 293 | 20240617 | 141200 | 984588750 | 10400 | 10400 | 10400 | 10390 | 80 |
| 294 | 20240617 | 141100 | 983757250 | 10400 | 10400 | 10400 | 10390 | 66 |
| 295 | 20240617 | 141000 | 983071300 | 10400 | 10400 | 10400 | 10400 | 10 |
| 296 | 20240617 | 140900 | 982967300 | 10400 | 10400 | 10400 | 10400 | 2 |
| 297 | 20240617 | 140800 | 982946500 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20240617 | 140700 | 982946500 | 10400 | 10400 | 10400 | 10400 | 5 |
| 299 | 20240617 | 140600 | 982894500 | 10400 | 10390 | 10400 | 10390 | 123 |
| 300 | 20240617 | 140500 | 981615310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20240617 | 140400 | 981615310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20240617 | 140300 | 981615310 | 10390 | 10400 | 10400 | 10390 | 298 |
| 303 | 20240617 | 140200 | 978517110 | 10400 | 10400 | 10400 | 10400 | 168 |
| 304 | 20240617 | 140100 | 976769910 | 10400 | 10390 | 10400 | 10390 | 2 |
| 305 | 20240617 | 140000 | 976749120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20240617 | 135900 | 976749120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20240617 | 135800 | 976749120 | 10390 | 10400 | 10400 | 10390 | 42 |
| 308 | 20240617 | 135700 | 976312640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20240617 | 135600 | 976312640 | 10400 | 10400 | 10400 | 10400 | 2 |
| 310 | 20240617 | 135500 | 976291840 | 10400 | 10400 | 10400 | 10400 | 312 |
| 311 | 20240617 | 135400 | 973047040 | 10400 | 10400 | 10400 | 10400 | 1 |
| 312 | 20240617 | 135300 | 973036640 | 10400 | 10400 | 10400 | 10400 | 5 |
| 313 | 20240617 | 135200 | 972984640 | 10400 | 10400 | 10400 | 10400 | 15 |
| 314 | 20240617 | 135100 | 972828640 | 10400 | 10400 | 10400 | 10400 | 1 |
| 315 | 20240617 | 135000 | 972818240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20240617 | 134900 | 972818240 | 10400 | 10400 | 10400 | 10400 | 1 |
| 317 | 20240617 | 134800 | 972807840 | 10400 | 10400 | 10400 | 10400 | 1 |
| 318 | 20240617 | 134700 | 972797440 | 10390 | 10390 | 10390 | 10390 | 5 |
| 319 | 20240617 | 134600 | 972745490 | 10380 | 10380 | 10380 | 10380 | 1 |
| 320 | 20240617 | 134500 | 972735110 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20240617 | 134400 | 972735110 | 10400 | 10380 | 10400 | 10380 | 71 |
| 322 | 20240617 | 134300 | 971996730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20240617 | 134200 | 971996730 | 10400 | 10400 | 10400 | 10400 | 10 |
| 324 | 20240617 | 134100 | 971892730 | 10400 | 10390 | 10400 | 10390 | 1859 |
| 325 | 20240617 | 134000 | 952577570 | 10400 | 10400 | 10400 | 10400 | 1041 |
| 326 | 20240617 | 133900 | 941751170 | 10400 | 10400 | 10400 | 10400 | 1 |
| 327 | 20240617 | 133800 | 941740770 | 10400 | 10400 | 10400 | 10400 | 992 |
| 328 | 20240617 | 133700 | 931423970 | 10400 | 10400 | 10400 | 10400 | 106 |
| 329 | 20240617 | 133600 | 930321570 | 10400 | 10400 | 10410 | 10400 | 41 |
| 330 | 20240617 | 133500 | 929895160 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20240617 | 133400 | 929895160 | 10400 | 10400 | 10400 | 10400 | 122 |
| 332 | 20240617 | 133300 | 928626360 | 10400 | 10400 | 10400 | 10400 | 200 |
| 333 | 20240617 | 133200 | 926546360 | 10390 | 10400 | 10400 | 10390 | 1258 |
| 334 | 20240617 | 133100 | 913463180 | 10390 | 10400 | 10400 | 10380 | 32 |
| 335 | 20240617 | 133000 | 913130500 | 10380 | 10380 | 10380 | 10380 | 5 |
| 336 | 20240617 | 132900 | 913078600 | 10390 | 10390 | 10390 | 10390 | 53 |
| 337 | 20240617 | 132800 | 912527930 | 10390 | 10390 | 10390 | 10390 | 2 |
| 338 | 20240617 | 132700 | 912507150 | 10390 | 10390 | 10390 | 10390 | 13 |
| 339 | 20240617 | 132600 | 912372080 | 10380 | 10390 | 10390 | 10380 | 646 |
| 340 | 20240617 | 132500 | 905660330 | 10390 | 10390 | 10390 | 10380 | 278 |
| 341 | 20240617 | 132400 | 902773630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 342 | 20240617 | 132300 | 902773630 | 10390 | 10390 | 10390 | 10390 | 20 |
| 343 | 20240617 | 132200 | 902565830 | 10390 | 10390 | 10390 | 10390 | 2 |
| 344 | 20240617 | 132100 | 902545050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 345 | 20240617 | 132000 | 902545050 | 10390 | 10390 | 10390 | 10390 | 30 |
| 346 | 20240617 | 131900 | 902233350 | 10390 | 10390 | 10390 | 10390 | 30 |
| 347 | 20240617 | 131800 | 901921650 | 10380 | 10400 | 10400 | 10380 | 1016 |
| 348 | 20240617 | 131700 | 891366720 | 10400 | 10400 | 10400 | 10400 | 1 |
| 349 | 20240617 | 131600 | 891356320 | 10390 | 10390 | 10390 | 10390 | 1 |
| 350 | 20240617 | 131500 | 891345930 | 10390 | 10390 | 10390 | 10390 | 24 |
| 351 | 20240617 | 131400 | 891096570 | 10390 | 10390 | 10390 | 10390 | 0 |
| 352 | 20240617 | 131300 | 891096570 | 10390 | 10400 | 10400 | 10390 | 256 |
| 353 | 20240617 | 131200 | 888434180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 354 | 20240617 | 131100 | 888434180 | 10390 | 10390 | 10390 | 10390 | 266 |
| 355 | 20240617 | 131000 | 885670440 | 10400 | 10400 | 10400 | 10400 | 245 |
| 356 | 20240617 | 130900 | 883122440 | 10400 | 10400 | 10400 | 10400 | 200 |
| 357 | 20240617 | 130800 | 881042440 | 10400 | 10400 | 10400 | 10400 | 55 |
| 358 | 20240617 | 130700 | 880470440 | 10400 | 10400 | 10400 | 10400 | 1 |
| 359 | 20240617 | 130600 | 880460040 | 10400 | 10390 | 10400 | 10390 | 301 |
| 360 | 20240617 | 130500 | 877332640 | 10390 | 10400 | 10400 | 10390 | 301 |
| 361 | 20240617 | 130400 | 874205240 | 10390 | 10390 | 10390 | 10390 | 0 |
| 362 | 20240617 | 130300 | 874205240 | 10390 | 10390 | 10390 | 10390 | 38 |
| 363 | 20240617 | 130200 | 873810420 | 10400 | 10400 | 10400 | 10400 | 2 |
| 364 | 20240617 | 130100 | 873789620 | 10390 | 10390 | 10390 | 10390 | 201 |
| 365 | 20240617 | 130000 | 871701230 | 10390 | 10390 | 10390 | 10390 | 483 |
| 366 | 20240617 | 125900 | 866682860 | 10390 | 10380 | 10390 | 10380 | 101 |
| 367 | 20240617 | 125800 | 865634470 | 10380 | 10380 | 10380 | 10380 | 100 |
| 368 | 20240617 | 125700 | 864596470 | 10400 | 10400 | 10400 | 10400 | 1 |
| 369 | 20240617 | 125600 | 864586070 | 10400 | 10400 | 10400 | 10400 | 0 |
| 370 | 20240617 | 125500 | 864586070 | 10400 | 10380 | 10400 | 10380 | 201 |
| 371 | 20240617 | 125400 | 862495690 | 10400 | 10400 | 10400 | 10400 | 107 |
| 372 | 20240617 | 125300 | 861382890 | 10380 | 10390 | 10390 | 10380 | 167 |
| 373 | 20240617 | 125200 | 859649370 | 10390 | 10390 | 10400 | 10390 | 308 |
| 374 | 20240617 | 125100 | 856449220 | 10400 | 10380 | 10400 | 10380 | 104 |
| 375 | 20240617 | 125000 | 855369660 | 10400 | 10380 | 10400 | 10380 | 308 |
| 376 | 20240617 | 124900 | 852172580 | 10400 | 10400 | 10400 | 10380 | 121 |
| 377 | 20240617 | 124800 | 850914480 | 10400 | 10400 | 10400 | 10370 | 2975 |
| 378 | 20240617 | 124700 | 820035920 | 10390 | 10400 | 10400 | 10390 | 206 |
| 379 | 20240617 | 124600 | 817893580 | 10400 | 10380 | 10400 | 10380 | 6 |
| 380 | 20240617 | 124500 | 817831200 | 10400 | 10400 | 10400 | 10400 | 0 |
| 381 | 20240617 | 124400 | 817831200 | 10400 | 10400 | 10400 | 10400 | 201 |
| 382 | 20240617 | 124300 | 815740800 | 10390 | 10390 | 10400 | 10390 | 133 |
| 383 | 20240617 | 124200 | 814358910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 384 | 20240617 | 124100 | 814358910 | 10400 | 10390 | 10400 | 10390 | 12 |
| 385 | 20240617 | 124000 | 814234220 | 10400 | 10380 | 10400 | 10380 | 207 |
| 386 | 20240617 | 123900 | 812084100 | 10390 | 10390 | 10390 | 10390 | 5 |
| 387 | 20240617 | 123800 | 812032150 | 10390 | 10390 | 10390 | 10390 | 41 |
| 388 | 20240617 | 123700 | 811606160 | 10390 | 10380 | 10390 | 10380 | 27 |
| 389 | 20240617 | 123600 | 811325850 | 10410 | 10390 | 10410 | 10390 | 108 |
| 390 | 20240617 | 123500 | 810203570 | 10380 | 10390 | 10390 | 10380 | 209 |
| 391 | 20240617 | 123400 | 808033920 | 10380 | 10410 | 10410 | 10380 | 1923 |
| 392 | 20240617 | 123300 | 788054890 | 10390 | 10410 | 10410 | 10390 | 216 |
| 393 | 20240617 | 123200 | 785809790 | 10410 | 10400 | 10410 | 10390 | 3 |
| 394 | 20240617 | 123100 | 785778590 | 10400 | 10390 | 10400 | 10390 | 99 |
| 395 | 20240617 | 123000 | 784749000 | 10400 | 10410 | 10410 | 10390 | 302 |
| 396 | 20240617 | 122900 | 781610190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 397 | 20240617 | 122800 | 781610190 | 10400 | 10400 | 10400 | 10400 | 12 |
| 398 | 20240617 | 122700 | 781485390 | 10410 | 10400 | 10410 | 10400 | 35 |
| 399 | 20240617 | 122600 | 781121380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 400 | 20240617 | 122500 | 781121380 | 10410 | 10410 | 10410 | 10410 | 1 |
| 401 | 20240617 | 122400 | 781110970 | 10400 | 10400 | 10400 | 10400 | 1 |
| 402 | 20240617 | 122300 | 781100570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 403 | 20240617 | 122200 | 781100570 | 10400 | 10400 | 10400 | 10400 | 60 |
| 404 | 20240617 | 122100 | 780476570 | 10400 | 10410 | 10410 | 10400 | 90 |
| 405 | 20240617 | 122000 | 779540560 | 10410 | 10410 | 10410 | 10410 | 0 |
| 406 | 20240617 | 121900 | 779540560 | 10410 | 10410 | 10410 | 10410 | 20 |
| 407 | 20240617 | 121800 | 779332360 | 10410 | 10410 | 10410 | 10410 | 1 |
| 408 | 20240617 | 121700 | 779321950 | 10410 | 10410 | 10410 | 10410 | 191 |
| 409 | 20240617 | 121600 | 777333640 | 10410 | 10410 | 10410 | 10410 | 1 |
| 410 | 20240617 | 121500 | 777323230 | 10390 | 10390 | 10390 | 10390 | 494 |
| 411 | 20240617 | 121400 | 772190570 | 10410 | 10410 | 10410 | 10410 | 1 |
| 412 | 20240617 | 121300 | 772180160 | 10390 | 10410 | 10410 | 10390 | 2006 |
| 413 | 20240617 | 121200 | 751333570 | 10410 | 10410 | 10410 | 10410 | 380 |
| 414 | 20240617 | 121100 | 747377770 | 10420 | 10420 | 10420 | 10420 | 20 |
| 415 | 20240617 | 121000 | 747169370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 416 | 20240617 | 120900 | 747169370 | 10410 | 10410 | 10410 | 10410 | 7 |
| 417 | 20240617 | 120800 | 747096500 | 10410 | 10410 | 10410 | 10410 | 134 |
| 418 | 20240617 | 120700 | 745701560 | 10410 | 10410 | 10410 | 10410 | 1 |
| 419 | 20240617 | 120600 | 745691150 | 10400 | 10400 | 10400 | 10400 | 200 |
| 420 | 20240617 | 120500 | 743611150 | 10410 | 10410 | 10410 | 10410 | 1 |
| 421 | 20240617 | 120400 | 743600740 | 10400 | 10400 | 10400 | 10400 | 30 |
| 422 | 20240617 | 120300 | 743288740 | 10410 | 10400 | 10410 | 10400 | 502 |
| 423 | 20240617 | 120200 | 738067390 | 10410 | 10410 | 10410 | 10410 | 0 |
| 424 | 20240617 | 120100 | 738067390 | 10410 | 10430 | 10430 | 10400 | 3152 |
| 425 | 20240617 | 120000 | 705283690 | 10430 | 10410 | 10430 | 10410 | 479 |
| 426 | 20240617 | 115900 | 700296320 | 10430 | 10400 | 10430 | 10400 | 201 |
| 427 | 20240617 | 115800 | 698205890 | 10400 | 10430 | 10430 | 10400 | 11 |
| 428 | 20240617 | 115700 | 698091460 | 10430 | 10430 | 10430 | 10430 | 100 |
| 429 | 20240617 | 115600 | 697048460 | 10410 | 10410 | 10410 | 10410 | 0 |
| 430 | 20240617 | 115500 | 697048460 | 10410 | 10410 | 10410 | 10410 | 141 |
| 431 | 20240617 | 115400 | 695580650 | 10410 | 10410 | 10410 | 10410 | 0 |
| 432 | 20240617 | 115300 | 695580650 | 10410 | 10410 | 10410 | 10410 | 10 |
| 433 | 20240617 | 115200 | 695476550 | 10420 | 10420 | 10420 | 10420 | 2 |
| 434 | 20240617 | 115100 | 695455710 | 10420 | 10420 | 10430 | 10420 | 155 |
| 435 | 20240617 | 115000 | 693840280 | 10420 | 10410 | 10420 | 10410 | 7 |
| 436 | 20240617 | 114900 | 693767360 | 10400 | 10400 | 10400 | 10400 | 165 |
| 437 | 20240617 | 114800 | 692051360 | 10410 | 10410 | 10410 | 10410 | 44 |
| 438 | 20240617 | 114700 | 691593320 | 10410 | 10410 | 10410 | 10410 | 16 |
| 439 | 20240617 | 114600 | 691426760 | 10400 | 10400 | 10400 | 10400 | 131 |
| 440 | 20240617 | 114500 | 690064360 | 10400 | 10410 | 10410 | 10400 | 521 |
| 441 | 20240617 | 114400 | 684644950 | 10420 | 10420 | 10420 | 10420 | 0 |
| 442 | 20240617 | 114300 | 684644950 | 10420 | 10420 | 10420 | 10420 | 0 |
| 443 | 20240617 | 114200 | 684644950 | 10420 | 10420 | 10420 | 10420 | 5 |
| 444 | 20240617 | 114100 | 684592850 | 10420 | 10420 | 10420 | 10420 | 1 |
| 445 | 20240617 | 114000 | 684582430 | 10420 | 10420 | 10420 | 10420 | 1 |
| 446 | 20240617 | 113900 | 684572010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 447 | 20240617 | 113800 | 684572010 | 10420 | 10420 | 10420 | 10420 | 2 |
| 448 | 20240617 | 113700 | 684551170 | 10410 | 10410 | 10410 | 10410 | 0 |
| 449 | 20240617 | 113600 | 684551170 | 10410 | 10410 | 10410 | 10410 | 0 |
| 450 | 20240617 | 113500 | 684551170 | 10410 | 10410 | 10410 | 10410 | 399 |
| 451 | 20240617 | 113400 | 680397580 | 10410 | 10400 | 10410 | 10400 | 2 |
| 452 | 20240617 | 113300 | 680376770 | 10400 | 10410 | 10410 | 10400 | 70 |
| 453 | 20240617 | 113200 | 679648370 | 10410 | 10400 | 10410 | 10400 | 93 |
| 454 | 20240617 | 113100 | 678681110 | 10400 | 10400 | 10400 | 10400 | 0 |
| 455 | 20240617 | 113000 | 678681110 | 10400 | 10400 | 10400 | 10400 | 161 |
| 456 | 20240617 | 112900 | 677006710 | 10400 | 10400 | 10400 | 10400 | 91 |
| 457 | 20240617 | 112800 | 676060310 | 10400 | 10400 | 10400 | 10400 | 4 |
| 458 | 20240617 | 112700 | 676018710 | 10400 | 10400 | 10400 | 10400 | 3 |
| 459 | 20240617 | 112600 | 675987510 | 10400 | 10400 | 10400 | 10400 | 23 |
| 460 | 20240617 | 112500 | 675748310 | 10400 | 10400 | 10400 | 10400 | 6 |
| 461 | 20240617 | 112400 | 675685910 | 10400 | 10400 | 10400 | 10400 | 26 |
| 462 | 20240617 | 112300 | 675415510 | 10400 | 10400 | 10400 | 10400 | 152 |
| 463 | 20240617 | 112200 | 673834710 | 10400 | 10400 | 10400 | 10390 | 63 |
| 464 | 20240617 | 112100 | 673179610 | 10400 | 10400 | 10400 | 10400 | 10 |
| 465 | 20240617 | 112000 | 673075610 | 10400 | 10390 | 10400 | 10390 | 42 |
| 466 | 20240617 | 111900 | 672639060 | 10390 | 10390 | 10390 | 10390 | 0 |
| 467 | 20240617 | 111800 | 672639060 | 10390 | 10400 | 10400 | 10390 | 2 |
| 468 | 20240617 | 111700 | 672618270 | 10390 | 10400 | 10400 | 10390 | 75 |
| 469 | 20240617 | 111600 | 671838820 | 10400 | 10400 | 10400 | 10400 | 104 |
| 470 | 20240617 | 111500 | 670757220 | 10390 | 10390 | 10390 | 10390 | 51 |
| 471 | 20240617 | 111400 | 670227330 | 10400 | 10400 | 10400 | 10390 | 182 |
| 472 | 20240617 | 111300 | 668335530 | 10400 | 10400 | 10400 | 10390 | 158 |
| 473 | 20240617 | 111200 | 666693830 | 10390 | 10400 | 10410 | 10390 | 1516 |
| 474 | 20240617 | 111100 | 650938940 | 10400 | 10400 | 10400 | 10390 | 378 |
| 475 | 20240617 | 111000 | 647008240 | 10400 | 10400 | 10410 | 10390 | 1125 |
| 476 | 20240617 | 110900 | 635308720 | 10400 | 10410 | 10410 | 10400 | 101 |
| 477 | 20240617 | 110800 | 634258310 | 10400 | 10400 | 10410 | 10400 | 384 |
| 478 | 20240617 | 110700 | 630263700 | 10400 | 10410 | 10410 | 10400 | 798 |
| 479 | 20240617 | 110600 | 621957020 | 10410 | 10410 | 10410 | 10410 | 1784 |
| 480 | 20240617 | 110500 | 603385580 | 10420 | 10420 | 10420 | 10420 | 133 |
| 481 | 20240617 | 110400 | 601999720 | 10420 | 10420 | 10420 | 10420 | 100 |
| 482 | 20240617 | 110300 | 600957720 | 10420 | 10430 | 10430 | 10420 | 112 |
| 483 | 20240617 | 110200 | 599790560 | 10430 | 10420 | 10430 | 10420 | 350 |
| 484 | 20240617 | 110100 | 596141060 | 10420 | 10420 | 10420 | 10420 | 283 |
| 485 | 20240617 | 110000 | 593192200 | 10420 | 10420 | 10440 | 10420 | 592 |
| 486 | 20240617 | 105900 | 587023340 | 10420 | 10420 | 10420 | 10420 | 101 |
| 487 | 20240617 | 105800 | 585970920 | 10420 | 10420 | 10420 | 10420 | 195 |
| 488 | 20240617 | 105700 | 583939020 | 10420 | 10420 | 10440 | 10420 | 151 |
| 489 | 20240617 | 105600 | 582365580 | 10430 | 10430 | 10440 | 10430 | 906 |
| 490 | 20240617 | 105500 | 572915990 | 10430 | 10440 | 10440 | 10430 | 689 |
| 491 | 20240617 | 105400 | 565723330 | 10440 | 10440 | 10440 | 10440 | 102 |
| 492 | 20240617 | 105300 | 564658450 | 10440 | 10440 | 10440 | 10440 | 150 |
| 493 | 20240617 | 105200 | 563092450 | 10440 | 10440 | 10440 | 10440 | 150 |
| 494 | 20240617 | 105100 | 561526450 | 10440 | 10440 | 10440 | 10440 | 150 |
| 495 | 20240617 | 105000 | 559960450 | 10440 | 10440 | 10440 | 10440 | 100 |
| 496 | 20240617 | 104900 | 558916450 | 10440 | 10450 | 10450 | 10440 | 201 |
| 497 | 20240617 | 104800 | 556817710 | 10450 | 10440 | 10450 | 10440 | 170 |
| 498 | 20240617 | 104700 | 555042710 | 10440 | 10440 | 10440 | 10440 | 330 |
| 499 | 20240617 | 104600 | 551597510 | 10440 | 10440 | 10440 | 10440 | 50 |
| 500 | 20240617 | 104500 | 551075510 | 10450 | 10440 | 10450 | 10440 | 32 |
| 501 | 20240617 | 104400 | 550741420 | 10440 | 10440 | 10440 | 10440 | 20 |
| 502 | 20240617 | 104300 | 550532620 | 10450 | 10450 | 10450 | 10440 | 132 |
| 503 | 20240617 | 104200 | 549154220 | 10440 | 10440 | 10440 | 10440 | 120 |
| 504 | 20240617 | 104100 | 547901420 | 10440 | 10440 | 10440 | 10440 | 338 |
| 505 | 20240617 | 104000 | 544372700 | 10430 | 10440 | 10440 | 10430 | 226 |
| 506 | 20240617 | 103900 | 542013610 | 10440 | 10430 | 10440 | 10430 | 502 |
| 507 | 20240617 | 103800 | 536777730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 508 | 20240617 | 103700 | 536777730 | 10430 | 10430 | 10430 | 10430 | 19 |
| 509 | 20240617 | 103600 | 536579560 | 10430 | 10430 | 10430 | 10430 | 0 |
| 510 | 20240617 | 103500 | 536579560 | 10430 | 10430 | 10430 | 10430 | 2 |
| 511 | 20240617 | 103400 | 536558700 | 10430 | 10430 | 10430 | 10430 | 4 |
| 512 | 20240617 | 103300 | 536516980 | 10430 | 10410 | 10430 | 10410 | 231 |
| 513 | 20240617 | 103200 | 534111650 | 10410 | 10400 | 10410 | 10400 | 267 |
| 514 | 20240617 | 103100 | 531334160 | 10410 | 10400 | 10410 | 10400 | 118 |
| 515 | 20240617 | 103000 | 530106780 | 10410 | 10400 | 10410 | 10400 | 14 |
| 516 | 20240617 | 102900 | 529961050 | 10400 | 10410 | 10410 | 10400 | 936 |
| 517 | 20240617 | 102800 | 520226640 | 10400 | 10430 | 10430 | 10400 | 342 |
| 518 | 20240617 | 102700 | 516664530 | 10430 | 10430 | 10430 | 10430 | 13 |
| 519 | 20240617 | 102600 | 516528940 | 10430 | 10420 | 10430 | 10420 | 183 |
| 520 | 20240617 | 102500 | 514620530 | 10420 | 10430 | 10430 | 10420 | 148 |
| 521 | 20240617 | 102400 | 513078360 | 10430 | 10430 | 10430 | 10430 | 1 |
| 522 | 20240617 | 102300 | 513067930 | 10430 | 10430 | 10430 | 10430 | 106 |
| 523 | 20240617 | 102200 | 511962350 | 10430 | 10430 | 10430 | 10430 | 209 |
| 524 | 20240617 | 102100 | 509782480 | 10430 | 10440 | 10440 | 10430 | 1268 |
| 525 | 20240617 | 102000 | 496557220 | 10440 | 10430 | 10440 | 10430 | 237 |
| 526 | 20240617 | 101900 | 494083140 | 10430 | 10430 | 10430 | 10430 | 0 |
| 527 | 20240617 | 101800 | 494083140 | 10430 | 10430 | 10430 | 10430 | 10 |
| 528 | 20240617 | 101700 | 493978840 | 10430 | 10430 | 10430 | 10430 | 0 |
| 529 | 20240617 | 101600 | 493978840 | 10430 | 10430 | 10430 | 10430 | 0 |
| 530 | 20240617 | 101500 | 493978840 | 10430 | 10430 | 10430 | 10430 | 1 |
| 531 | 20240617 | 101400 | 493968410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 532 | 20240617 | 101300 | 493968410 | 10450 | 10450 | 10450 | 10450 | 10 |
| 533 | 20240617 | 101200 | 493863910 | 10450 | 10430 | 10450 | 10430 | 46 |
| 534 | 20240617 | 101100 | 493384110 | 10450 | 10450 | 10450 | 10400 | 4782 |
| 535 | 20240617 | 101000 | 443610240 | 10440 | 10430 | 10440 | 10430 | 2 |
| 536 | 20240617 | 100900 | 443589370 | 10420 | 10450 | 10450 | 10420 | 4002 |
| 537 | 20240617 | 100800 | 401872700 | 10450 | 10450 | 10450 | 10430 | 240 |
| 538 | 20240617 | 100700 | 399369290 | 10450 | 10450 | 10450 | 10450 | 1 |
| 539 | 20240617 | 100600 | 399358840 | 10460 | 10440 | 10460 | 10420 | 2454 |
| 540 | 20240617 | 100500 | 373762860 | 10440 | 10450 | 10450 | 10440 | 700 |
| 541 | 20240617 | 100400 | 366454060 | 10460 | 10460 | 10460 | 10460 | 5 |
| 542 | 20240617 | 100300 | 366401760 | 10460 | 10460 | 10460 | 10460 | 76 |
| 543 | 20240617 | 100200 | 365606800 | 10460 | 10460 | 10460 | 10460 | 300 |
| 544 | 20240617 | 100100 | 362468800 | 10470 | 10470 | 10470 | 10470 | 5 |
| 545 | 20240617 | 100000 | 362416450 | 10470 | 10470 | 10470 | 10470 | 2 |
| 546 | 20240617 | 095900 | 362395510 | 10470 | 10470 | 10470 | 10470 | 20 |
| 547 | 20240617 | 095800 | 362186110 | 10470 | 10470 | 10470 | 10470 | 880 |
| 548 | 20240617 | 095700 | 352972510 | 10470 | 10450 | 10470 | 10440 | 8851 |
| 549 | 20240617 | 095600 | 260360940 | 10450 | 10460 | 10460 | 10440 | 818 |
| 550 | 20240617 | 095500 | 251820210 | 10450 | 10450 | 10460 | 10450 | 611 |
| 551 | 20240617 | 095400 | 245435160 | 10450 | 10460 | 10460 | 10450 | 43 |
| 552 | 20240617 | 095300 | 244985610 | 10450 | 10450 | 10450 | 10450 | 50 |
| 553 | 20240617 | 095200 | 244463110 | 10460 | 10460 | 10460 | 10460 | 106 |
| 554 | 20240617 | 095100 | 243354350 | 10460 | 10450 | 10460 | 10450 | 108 |
| 555 | 20240617 | 095000 | 242225680 | 10450 | 10460 | 10460 | 10450 | 21 |
| 556 | 20240617 | 094900 | 242006080 | 10460 | 10460 | 10460 | 10450 | 584 |
| 557 | 20240617 | 094800 | 235897640 | 10460 | 10460 | 10460 | 10460 | 3 |
| 558 | 20240617 | 094700 | 235866260 | 10460 | 10460 | 10460 | 10460 | 4 |
| 559 | 20240617 | 094600 | 235824420 | 10450 | 10450 | 10450 | 10450 | 0 |
| 560 | 20240617 | 094500 | 235824420 | 10450 | 10460 | 10460 | 10450 | 82 |
| 561 | 20240617 | 094400 | 234967230 | 10450 | 10450 | 10450 | 10450 | 110 |
| 562 | 20240617 | 094300 | 233817730 | 10450 | 10450 | 10450 | 10450 | 606 |
| 563 | 20240617 | 094200 | 227485030 | 10450 | 10450 | 10450 | 10450 | 4 |
| 564 | 20240617 | 094100 | 227443230 | 10440 | 10440 | 10440 | 10440 | 198 |
| 565 | 20240617 | 094000 | 225376110 | 10440 | 10440 | 10440 | 10430 | 154 |
| 566 | 20240617 | 093900 | 223769850 | 10440 | 10430 | 10440 | 10430 | 13 |
| 567 | 20240617 | 093800 | 223634250 | 10430 | 10430 | 10430 | 10430 | 104 |
| 568 | 20240617 | 093700 | 222549530 | 10430 | 10410 | 10430 | 10410 | 101 |
| 569 | 20240617 | 093600 | 221498100 | 10430 | 10430 | 10430 | 10420 | 271 |
| 570 | 20240617 | 093500 | 218674260 | 10420 | 10410 | 10420 | 10410 | 1503 |
| 571 | 20240617 | 093400 | 203022950 | 10410 | 10410 | 10410 | 10410 | 10 |
| 572 | 20240617 | 093300 | 202918850 | 10410 | 10410 | 10410 | 10410 | 3 |
| 573 | 20240617 | 093200 | 202887620 | 10410 | 10420 | 10420 | 10410 | 2 |
| 574 | 20240617 | 093100 | 202866790 | 10400 | 10420 | 10420 | 10400 | 111 |
| 575 | 20240617 | 093000 | 201712170 | 10420 | 10400 | 10420 | 10400 | 549 |
| 576 | 20240617 | 092900 | 196002550 | 10420 | 10400 | 10420 | 10400 | 365 |
| 577 | 20240617 | 092800 | 192206430 | 10400 | 10430 | 10430 | 10400 | 651 |
| 578 | 20240617 | 092700 | 185434540 | 10410 | 10430 | 10430 | 10410 | 116 |
| 579 | 20240617 | 092600 | 184224980 | 10430 | 10430 | 10430 | 10410 | 156 |
| 580 | 20240617 | 092500 | 182598960 | 10400 | 10420 | 10430 | 10400 | 2430 |
| 581 | 20240617 | 092400 | 157288800 | 10420 | 10430 | 10430 | 10420 | 169 |
| 582 | 20240617 | 092300 | 155527440 | 10420 | 10430 | 10440 | 10420 | 84 |
| 583 | 20240617 | 092200 | 154651610 | 10430 | 10440 | 10440 | 10430 | 187 |
| 584 | 20240617 | 092100 | 152701190 | 10420 | 10430 | 10440 | 10420 | 924 |
| 585 | 20240617 | 092000 | 143064040 | 10430 | 10440 | 10440 | 10430 | 30 |
| 586 | 20240617 | 091900 | 142750940 | 10440 | 10440 | 10440 | 10430 | 26 |
| 587 | 20240617 | 091800 | 142479530 | 10440 | 10450 | 10450 | 10440 | 6 |
| 588 | 20240617 | 091700 | 142416880 | 10410 | 10440 | 10440 | 10410 | 312 |
| 589 | 20240617 | 091600 | 139159900 | 10410 | 10440 | 10440 | 10410 | 110 |
| 590 | 20240617 | 091500 | 138014500 | 10440 | 10420 | 10440 | 10400 | 1816 |
| 591 | 20240617 | 091400 | 119121670 | 10420 | 10430 | 10430 | 10420 | 205 |
| 592 | 20240617 | 091300 | 116985470 | 10440 | 10440 | 10440 | 10440 | 193 |
| 593 | 20240617 | 091200 | 114970550 | 10410 | 10410 | 10410 | 10410 | 1152 |
| 594 | 20240617 | 091100 | 102978230 | 10420 | 10450 | 10450 | 10420 | 1159 |
| 595 | 20240617 | 091000 | 90900530 | 10470 | 10450 | 10470 | 10450 | 383 |
| 596 | 20240617 | 090900 | 86898160 | 10450 | 10420 | 10450 | 10420 | 5 |
| 597 | 20240617 | 090800 | 86845970 | 10420 | 10440 | 10450 | 10420 | 2251 |
| 598 | 20240617 | 090700 | 63360140 | 10440 | 10450 | 10450 | 10440 | 138 |
| 599 | 20240617 | 090600 | 61918400 | 10450 | 10440 | 10450 | 10440 | 215 |
| 600 | 20240617 | 090500 | 59672800 | 10430 | 10430 | 10430 | 10430 | 350 |
| 601 | 20240617 | 090400 | 56022300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 602 | 20240617 | 090300 | 56022300 | 10430 | 10420 | 10430 | 10420 | 15 |
| 603 | 20240617 | 090200 | 55865890 | 10430 | 10420 | 10430 | 10390 | 2696 |
| 604 | 20240617 | 090100 | 27790700 | 10430 | 10430 | 10430 | 10420 | 48 |
| 605 | 20240617 | 090000 | 27290160 | 10440 | 10440 | 10440 | 10440 | 2614 |