32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 190300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 2709 |
| 3 | 20240808 | 190200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20240808 | 190100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20240808 | 190000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20240808 | 185900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20240808 | 185800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20240808 | 185700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20240808 | 185600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20240808 | 185500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20240808 | 185400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20240808 | 185300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20240808 | 185200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20240808 | 185100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20240808 | 185000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20240808 | 184900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20240808 | 184800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20240808 | 184700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20240808 | 184600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20240808 | 184500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20240808 | 184400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20240808 | 184300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20240808 | 184200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20240808 | 184100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20240808 | 184000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20240808 | 183900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20240808 | 183800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20240808 | 183700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20240808 | 183600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20240808 | 183500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20240808 | 183400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20240808 | 183300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 2709 |
| 33 | 20240808 | 183200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20240808 | 183100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20240808 | 183000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20240808 | 182900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20240808 | 182800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20240808 | 182700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20240808 | 182600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20240808 | 182500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20240808 | 182400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20240808 | 182300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20240808 | 182200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20240808 | 182100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20240808 | 182000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20240808 | 181900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20240808 | 181800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20240808 | 181700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20240808 | 181600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20240808 | 181500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20240808 | 181400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20240808 | 181300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20240808 | 181200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20240808 | 181100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20240808 | 181000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20240808 | 180900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20240808 | 180800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20240808 | 180700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20240808 | 180600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20240808 | 180500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20240808 | 180400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20240808 | 180300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 2709 |
| 63 | 20240808 | 180200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20240808 | 180100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20240808 | 180000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20240808 | 175900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20240808 | 175800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20240808 | 175700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20240808 | 175600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20240808 | 175500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20240808 | 175400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20240808 | 175300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20240808 | 175200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20240808 | 175100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20240808 | 175000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20240808 | 174900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20240808 | 174800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20240808 | 174700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20240808 | 174600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20240808 | 174500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20240808 | 174400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20240808 | 174300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20240808 | 174200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20240808 | 174100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20240808 | 174000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20240808 | 173900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20240808 | 173800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20240808 | 173700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20240808 | 173600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20240808 | 173500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20240808 | 173400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20240808 | 173300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 2709 |
| 93 | 20240808 | 173200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20240808 | 173100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20240808 | 173000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20240808 | 172900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20240808 | 172800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20240808 | 172700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20240808 | 172600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20240808 | 172500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20240808 | 172400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20240808 | 172300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20240808 | 172200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20240808 | 172100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20240808 | 172000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20240808 | 171900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20240808 | 171800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20240808 | 171700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20240808 | 171600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20240808 | 171500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20240808 | 171400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20240808 | 171300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20240808 | 171200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20240808 | 171100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20240808 | 171000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20240808 | 170900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20240808 | 170800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20240808 | 170700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20240808 | 170600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20240808 | 170500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20240808 | 170400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20240808 | 170300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 2709 |
| 123 | 20240808 | 170200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20240808 | 170100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20240808 | 170000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20240808 | 165900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20240808 | 165800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20240808 | 165700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20240808 | 165600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20240808 | 165500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20240808 | 165400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20240808 | 165300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20240808 | 165200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20240808 | 165100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20240808 | 165000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20240808 | 164900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20240808 | 164800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20240808 | 164700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20240808 | 164600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20240808 | 164500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20240808 | 164400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20240808 | 164300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20240808 | 164200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20240808 | 164100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20240808 | 164000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20240808 | 163900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20240808 | 163800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20240808 | 163700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20240808 | 163600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20240808 | 163500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20240808 | 163400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20240808 | 163300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 2709 |
| 153 | 20240808 | 163200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20240808 | 163100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20240808 | 163000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20240808 | 162900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20240808 | 162800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20240808 | 162700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20240808 | 162600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20240808 | 162500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20240808 | 162400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20240808 | 162300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20240808 | 162200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20240808 | 162100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20240808 | 162000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20240808 | 161900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20240808 | 161800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20240808 | 161700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20240808 | 161600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20240808 | 161500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20240808 | 161400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20240808 | 161300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20240808 | 161200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20240808 | 161100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20240808 | 161000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20240808 | 160900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20240808 | 160800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20240808 | 160700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20240808 | 160600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20240808 | 160500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20240808 | 160400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20240808 | 160300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 2709 |
| 183 | 20240808 | 160200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20240808 | 160100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20240808 | 160000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20240808 | 155900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20240808 | 155800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20240808 | 155700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20240808 | 155600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20240808 | 155500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20240808 | 155400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20240808 | 155300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20240808 | 155200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20240808 | 155100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20240808 | 155000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20240808 | 154900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20240808 | 154800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20240808 | 154700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20240808 | 154600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20240808 | 154500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20240808 | 154400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20240808 | 154300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20240808 | 154200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20240808 | 154100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20240808 | 154000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20240808 | 153900 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20240808 | 153800 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20240808 | 153700 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20240808 | 153600 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20240808 | 153500 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20240808 | 153400 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20240808 | 153300 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 2709 |
| 213 | 20240808 | 153200 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20240808 | 153100 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20240808 | 153000 | 3162699180 | 11920 | 11920 | 11920 | 11920 | 2709 |
| 216 | 20240808 | 152900 | 3130407900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20240808 | 152800 | 3130407900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20240808 | 152700 | 3130407900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20240808 | 152600 | 3130407900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20240808 | 152500 | 3130407900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20240808 | 152400 | 3130407900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20240808 | 152300 | 3130407900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20240808 | 152200 | 3130407900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20240808 | 152100 | 3130407900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20240808 | 152000 | 3130407900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20240808 | 151900 | 3130407900 | 11920 | 11920 | 11920 | 11920 | 609 |
| 227 | 20240808 | 151800 | 3123148620 | 11910 | 11890 | 11920 | 11890 | 1495 |
| 228 | 20240808 | 151700 | 3105343340 | 11890 | 11890 | 11890 | 11890 | 20 |
| 229 | 20240808 | 151600 | 3105105540 | 11890 | 11890 | 11890 | 11890 | 500 |
| 230 | 20240808 | 151500 | 3099160540 | 11890 | 11890 | 11900 | 11890 | 213 |
| 231 | 20240808 | 151400 | 3096627290 | 11890 | 11880 | 11890 | 11880 | 81 |
| 232 | 20240808 | 151300 | 3095664260 | 11880 | 11870 | 11890 | 11870 | 522 |
| 233 | 20240808 | 151200 | 3089463580 | 11870 | 11850 | 11880 | 11850 | 952 |
| 234 | 20240808 | 151100 | 3078168140 | 11850 | 11860 | 11860 | 11850 | 1962 |
| 235 | 20240808 | 151000 | 3054899520 | 11860 | 11870 | 11870 | 11860 | 94 |
| 236 | 20240808 | 150900 | 3053783840 | 11860 | 11870 | 11870 | 11860 | 19 |
| 237 | 20240808 | 150800 | 3053558490 | 11870 | 11870 | 11870 | 11870 | 269 |
| 238 | 20240808 | 150700 | 3050365460 | 11870 | 11880 | 11880 | 11870 | 1139 |
| 239 | 20240808 | 150600 | 3036845500 | 11870 | 11880 | 11890 | 11870 | 768 |
| 240 | 20240808 | 150500 | 3027722310 | 11880 | 11890 | 11890 | 11880 | 543 |
| 241 | 20240808 | 150400 | 3021267990 | 11890 | 11890 | 11890 | 11890 | 12 |
| 242 | 20240808 | 150300 | 3021125310 | 11890 | 11890 | 11890 | 11890 | 216 |
| 243 | 20240808 | 150200 | 3018557070 | 11900 | 11910 | 11910 | 11900 | 604 |
| 244 | 20240808 | 150100 | 3011369460 | 11910 | 11910 | 11920 | 11910 | 285 |
| 245 | 20240808 | 150000 | 3007974770 | 11910 | 11920 | 11920 | 11910 | 11 |
| 246 | 20240808 | 145900 | 3007843660 | 11910 | 11900 | 11910 | 11900 | 65 |
| 247 | 20240808 | 145800 | 3007069560 | 11900 | 11900 | 11900 | 11900 | 1 |
| 248 | 20240808 | 145700 | 3007057660 | 11910 | 11900 | 11910 | 11900 | 1031 |
| 249 | 20240808 | 145600 | 2994780620 | 11900 | 11900 | 11900 | 11890 | 1134 |
| 250 | 20240808 | 145500 | 2981290200 | 11900 | 11890 | 11900 | 11890 | 52 |
| 251 | 20240808 | 145400 | 2980671840 | 11900 | 11890 | 11900 | 11890 | 5 |
| 252 | 20240808 | 145300 | 2980612350 | 11900 | 11900 | 11900 | 11900 | 3 |
| 253 | 20240808 | 145200 | 2980576650 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20240808 | 145100 | 2980576650 | 11900 | 11910 | 11910 | 11900 | 1348 |
| 255 | 20240808 | 145000 | 2964534450 | 11910 | 11900 | 11910 | 11900 | 74 |
| 256 | 20240808 | 144900 | 2963653150 | 11910 | 11900 | 11910 | 11900 | 86 |
| 257 | 20240808 | 144800 | 2962629300 | 11900 | 11900 | 11910 | 11900 | 9 |
| 258 | 20240808 | 144700 | 2962522190 | 11900 | 11900 | 11910 | 11900 | 157 |
| 259 | 20240808 | 144600 | 2960653780 | 11910 | 11930 | 11930 | 11910 | 1068 |
| 260 | 20240808 | 144500 | 2947923200 | 11930 | 11930 | 11940 | 11930 | 468 |
| 261 | 20240808 | 144400 | 2942339760 | 11930 | 11940 | 11940 | 11930 | 113 |
| 262 | 20240808 | 144300 | 2940990560 | 11940 | 11940 | 11940 | 11940 | 211 |
| 263 | 20240808 | 144200 | 2938471220 | 11930 | 11930 | 11930 | 11930 | 159 |
| 264 | 20240808 | 144100 | 2936574350 | 11930 | 11930 | 11930 | 11930 | 46 |
| 265 | 20240808 | 144000 | 2936025570 | 11930 | 11920 | 11930 | 11910 | 313 |
| 266 | 20240808 | 143900 | 2932294670 | 11910 | 11910 | 11910 | 11910 | 1 |
| 267 | 20240808 | 143800 | 2932282760 | 11920 | 11930 | 11930 | 11920 | 257 |
| 268 | 20240808 | 143700 | 2929219070 | 11920 | 11920 | 11930 | 11920 | 29 |
| 269 | 20240808 | 143600 | 2928873380 | 11920 | 11930 | 11930 | 11920 | 617 |
| 270 | 20240808 | 143500 | 2921516860 | 11940 | 11950 | 11950 | 11940 | 610 |
| 271 | 20240808 | 143400 | 2914233450 | 11950 | 11950 | 11950 | 11940 | 654 |
| 272 | 20240808 | 143300 | 2906419060 | 11960 | 11960 | 11960 | 11960 | 101 |
| 273 | 20240808 | 143200 | 2905211100 | 11960 | 11940 | 11960 | 11940 | 112 |
| 274 | 20240808 | 143100 | 2903871610 | 11960 | 11950 | 11960 | 11950 | 362 |
| 275 | 20240808 | 143000 | 2899544600 | 11950 | 11950 | 11950 | 11950 | 214 |
| 276 | 20240808 | 142900 | 2896987300 | 11950 | 11950 | 11960 | 11950 | 388 |
| 277 | 20240808 | 142800 | 2892350690 | 11950 | 11950 | 11960 | 11940 | 827 |
| 278 | 20240808 | 142700 | 2882474410 | 11960 | 11950 | 11960 | 11950 | 353 |
| 279 | 20240808 | 142600 | 2878253370 | 11950 | 11960 | 11960 | 11950 | 24 |
| 280 | 20240808 | 142500 | 2877966520 | 11950 | 11940 | 11950 | 11940 | 133 |
| 281 | 20240808 | 142400 | 2876377180 | 11950 | 11940 | 11960 | 11940 | 15 |
| 282 | 20240808 | 142300 | 2876197910 | 11940 | 11950 | 11960 | 11940 | 222 |
| 283 | 20240808 | 142200 | 2873543940 | 11950 | 11950 | 11950 | 11940 | 1385 |
| 284 | 20240808 | 142100 | 2856994420 | 11950 | 11940 | 11950 | 11940 | 289 |
| 285 | 20240808 | 142000 | 2853541140 | 11950 | 11950 | 11950 | 11940 | 149 |
| 286 | 20240808 | 141900 | 2851760600 | 11940 | 11940 | 11940 | 11940 | 347 |
| 287 | 20240808 | 141800 | 2847617420 | 11940 | 11920 | 11940 | 11920 | 129 |
| 288 | 20240808 | 141700 | 2846079650 | 11910 | 11910 | 11910 | 11910 | 34 |
| 289 | 20240808 | 141600 | 2845674710 | 11940 | 11940 | 11940 | 11940 | 16 |
| 290 | 20240808 | 141500 | 2845483670 | 11940 | 11910 | 11940 | 11910 | 27 |
| 291 | 20240808 | 141400 | 2845162060 | 11910 | 11920 | 11920 | 11910 | 30 |
| 292 | 20240808 | 141300 | 2844804750 | 11920 | 11920 | 11920 | 11910 | 12 |
| 293 | 20240808 | 141200 | 2844661750 | 11920 | 11940 | 11940 | 11920 | 36 |
| 294 | 20240808 | 141100 | 2844232090 | 11930 | 11920 | 11930 | 11920 | 443 |
| 295 | 20240808 | 141000 | 2838947330 | 11930 | 11930 | 11940 | 11930 | 581 |
| 296 | 20240808 | 140900 | 2832015990 | 11940 | 11930 | 11940 | 11930 | 7 |
| 297 | 20240808 | 140800 | 2831932440 | 11920 | 11920 | 11920 | 11920 | 23 |
| 298 | 20240808 | 140700 | 2831658280 | 11920 | 11950 | 11950 | 11920 | 64 |
| 299 | 20240808 | 140600 | 2830894500 | 11950 | 11950 | 11950 | 11930 | 326 |
| 300 | 20240808 | 140500 | 2827003450 | 11930 | 11930 | 11950 | 11930 | 51 |
| 301 | 20240808 | 140400 | 2826394700 | 11930 | 11940 | 11950 | 11930 | 355 |
| 302 | 20240808 | 140300 | 2822156200 | 11910 | 11920 | 11930 | 11910 | 187 |
| 303 | 20240808 | 140200 | 2819927900 | 11910 | 11910 | 11910 | 11910 | 0 |
| 304 | 20240808 | 140100 | 2819927900 | 11910 | 11910 | 11920 | 11910 | 51 |
| 305 | 20240808 | 140000 | 2819320320 | 11930 | 11920 | 11930 | 11910 | 66 |
| 306 | 20240808 | 135900 | 2818533710 | 11920 | 11900 | 11920 | 11900 | 24 |
| 307 | 20240808 | 135800 | 2818248090 | 11930 | 11930 | 11930 | 11930 | 88 |
| 308 | 20240808 | 135700 | 2817198250 | 11930 | 11920 | 11930 | 11900 | 1409 |
| 309 | 20240808 | 135600 | 2800428660 | 11900 | 11930 | 11930 | 11900 | 536 |
| 310 | 20240808 | 135500 | 2794049560 | 11900 | 11920 | 11930 | 11900 | 6 |
| 311 | 20240808 | 135400 | 2793978060 | 11880 | 11920 | 11920 | 11880 | 373 |
| 312 | 20240808 | 135300 | 2789532820 | 11880 | 11920 | 11920 | 11880 | 433 |
| 313 | 20240808 | 135200 | 2784388380 | 11920 | 11870 | 11930 | 11870 | 225 |
| 314 | 20240808 | 135100 | 2781707590 | 11870 | 11880 | 11880 | 11870 | 741 |
| 315 | 20240808 | 135000 | 2772911430 | 11880 | 11920 | 11920 | 11880 | 444 |
| 316 | 20240808 | 134900 | 2767634750 | 11880 | 11880 | 11880 | 11880 | 162 |
| 317 | 20240808 | 134800 | 2765710190 | 11880 | 11880 | 11880 | 11880 | 1415 |
| 318 | 20240808 | 134700 | 2748899990 | 11890 | 11920 | 11920 | 11880 | 3354 |
| 319 | 20240808 | 134600 | 2709008760 | 11910 | 11910 | 11910 | 11910 | 32 |
| 320 | 20240808 | 134500 | 2708627640 | 11920 | 11910 | 11920 | 11910 | 124 |
| 321 | 20240808 | 134400 | 2707149800 | 11920 | 11920 | 11920 | 11920 | 109 |
| 322 | 20240808 | 134300 | 2705850520 | 11920 | 11920 | 11960 | 11920 | 35 |
| 323 | 20240808 | 134200 | 2705433280 | 11920 | 11920 | 11920 | 11910 | 71 |
| 324 | 20240808 | 134100 | 2704586980 | 11910 | 11910 | 11910 | 11910 | 103 |
| 325 | 20240808 | 134000 | 2703360250 | 11910 | 11920 | 11960 | 11910 | 478 |
| 326 | 20240808 | 133900 | 2697657510 | 11920 | 11930 | 11940 | 11920 | 633 |
| 327 | 20240808 | 133800 | 2690106720 | 11920 | 11940 | 11940 | 11920 | 24 |
| 328 | 20240808 | 133700 | 2689820620 | 11930 | 11930 | 11930 | 11930 | 6 |
| 329 | 20240808 | 133600 | 2689749040 | 11920 | 11960 | 11960 | 11920 | 705 |
| 330 | 20240808 | 133500 | 2681323060 | 11970 | 11980 | 11980 | 11970 | 382 |
| 331 | 20240808 | 133400 | 2676749310 | 11970 | 11960 | 11970 | 11960 | 140 |
| 332 | 20240808 | 133300 | 2675074860 | 11980 | 11980 | 11980 | 11980 | 2 |
| 333 | 20240808 | 133200 | 2675050900 | 11960 | 11960 | 11960 | 11960 | 64 |
| 334 | 20240808 | 133100 | 2674285460 | 11980 | 12000 | 12010 | 11980 | 3182 |
| 335 | 20240808 | 133000 | 2636142510 | 12000 | 11990 | 12000 | 11990 | 3181 |
| 336 | 20240808 | 132900 | 2597971680 | 11990 | 11980 | 11990 | 11980 | 2011 |
| 337 | 20240808 | 132800 | 2573862840 | 11980 | 11980 | 11990 | 11980 | 499 |
| 338 | 20240808 | 132700 | 2567880510 | 11980 | 11970 | 11980 | 11960 | 1074 |
| 339 | 20240808 | 132600 | 2555021230 | 11970 | 11980 | 11980 | 11960 | 367 |
| 340 | 20240808 | 132500 | 2550626670 | 11970 | 11960 | 11970 | 11950 | 1256 |
| 341 | 20240808 | 132400 | 2535598900 | 11960 | 11950 | 11960 | 11950 | 123 |
| 342 | 20240808 | 132300 | 2534128520 | 11940 | 11950 | 11950 | 11940 | 111 |
| 343 | 20240808 | 132200 | 2532802110 | 11920 | 11960 | 11960 | 11920 | 180 |
| 344 | 20240808 | 132100 | 2530650750 | 11960 | 11960 | 11960 | 11910 | 192 |
| 345 | 20240808 | 132000 | 2528355690 | 11960 | 11960 | 11960 | 11910 | 180 |
| 346 | 20240808 | 131900 | 2526204040 | 11950 | 11960 | 11960 | 11910 | 162 |
| 347 | 20240808 | 131800 | 2524267240 | 11910 | 11960 | 11960 | 11910 | 127 |
| 348 | 20240808 | 131700 | 2522749470 | 11960 | 11930 | 11960 | 11920 | 1546 |
| 349 | 20240808 | 131600 | 2504302550 | 11930 | 11930 | 11960 | 11930 | 427 |
| 350 | 20240808 | 131500 | 2499203670 | 11960 | 11930 | 11960 | 11930 | 129 |
| 351 | 20240808 | 131400 | 2497663620 | 11940 | 11930 | 11940 | 11930 | 154 |
| 352 | 20240808 | 131300 | 2495825250 | 11940 | 11940 | 11940 | 11930 | 645 |
| 353 | 20240808 | 131200 | 2488124380 | 11960 | 11930 | 11960 | 11920 | 424 |
| 354 | 20240808 | 131100 | 2483064770 | 11920 | 11950 | 11950 | 11900 | 3161 |
| 355 | 20240808 | 131000 | 2445408760 | 11960 | 11960 | 11960 | 11920 | 179 |
| 356 | 20240808 | 130900 | 2443268840 | 11910 | 11960 | 11970 | 11910 | 509 |
| 357 | 20240808 | 130800 | 2437193280 | 11970 | 11960 | 11970 | 11950 | 737 |
| 358 | 20240808 | 130700 | 2428379570 | 11940 | 11940 | 11960 | 11940 | 257 |
| 359 | 20240808 | 130600 | 2425309300 | 11940 | 11960 | 11960 | 11940 | 108 |
| 360 | 20240808 | 130500 | 2424017700 | 11960 | 11930 | 11960 | 11910 | 184 |
| 361 | 20240808 | 130400 | 2421819870 | 11930 | 11960 | 11960 | 11930 | 676 |
| 362 | 20240808 | 130300 | 2413741000 | 11960 | 11930 | 11960 | 11930 | 633 |
| 363 | 20240808 | 130200 | 2406184400 | 11940 | 11930 | 11940 | 11930 | 350 |
| 364 | 20240808 | 130100 | 2402008370 | 11940 | 11930 | 11940 | 11930 | 287 |
| 365 | 20240808 | 130000 | 2398584440 | 11930 | 11940 | 11950 | 11930 | 47 |
| 366 | 20240808 | 125900 | 2398023160 | 11950 | 11940 | 11950 | 11940 | 500 |
| 367 | 20240808 | 125800 | 2392050150 | 11950 | 11950 | 11960 | 11950 | 2083 |
| 368 | 20240808 | 125700 | 2367148300 | 11950 | 11950 | 11960 | 11930 | 728 |
| 369 | 20240808 | 125600 | 2358449250 | 11950 | 11940 | 11960 | 11940 | 272 |
| 370 | 20240808 | 125500 | 2355200830 | 11940 | 11910 | 11950 | 11910 | 1080 |
| 371 | 20240808 | 125400 | 2342305270 | 11920 | 11920 | 11920 | 11920 | 7 |
| 372 | 20240808 | 125300 | 2342221830 | 11910 | 11910 | 11910 | 11910 | 25 |
| 373 | 20240808 | 125200 | 2341924080 | 11960 | 11950 | 11960 | 11910 | 116 |
| 374 | 20240808 | 125100 | 2340537910 | 11950 | 11950 | 11960 | 11950 | 30 |
| 375 | 20240808 | 125000 | 2340179390 | 11950 | 11940 | 11950 | 11880 | 1429 |
| 376 | 20240808 | 124900 | 2323175210 | 11970 | 11930 | 11970 | 11920 | 4767 |
| 377 | 20240808 | 124800 | 2266167980 | 11930 | 11940 | 11940 | 11930 | 102 |
| 378 | 20240808 | 124700 | 2264950120 | 11940 | 11930 | 11940 | 11930 | 62 |
| 379 | 20240808 | 124600 | 2264209850 | 11930 | 11930 | 11940 | 11930 | 1004 |
| 380 | 20240808 | 124500 | 2252227150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 381 | 20240808 | 124400 | 2252227150 | 11920 | 11900 | 11920 | 11900 | 1200 |
| 382 | 20240808 | 124300 | 2237932750 | 11900 | 11900 | 11900 | 11900 | 553 |
| 383 | 20240808 | 124200 | 2231352050 | 11880 | 11890 | 11890 | 11880 | 92 |
| 384 | 20240808 | 124100 | 2230258180 | 11880 | 11900 | 11900 | 11880 | 101 |
| 385 | 20240808 | 124000 | 2229056300 | 11900 | 11900 | 11900 | 11900 | 350 |
| 386 | 20240808 | 123900 | 2224891300 | 11860 | 11860 | 11910 | 11830 | 5119 |
| 387 | 20240808 | 123800 | 2164230150 | 11910 | 11880 | 11910 | 11870 | 825 |
| 388 | 20240808 | 123700 | 2154436610 | 11880 | 11890 | 11910 | 11880 | 214 |
| 389 | 20240808 | 123600 | 2151890020 | 11890 | 11890 | 11890 | 11890 | 182 |
| 390 | 20240808 | 123500 | 2149726040 | 11890 | 11880 | 11890 | 11870 | 194 |
| 391 | 20240808 | 123400 | 2147420140 | 11890 | 11870 | 11890 | 11860 | 160 |
| 392 | 20240808 | 123300 | 2145521250 | 11860 | 11880 | 11880 | 11860 | 754 |
| 393 | 20240808 | 123200 | 2136570690 | 11880 | 11890 | 11890 | 11880 | 55 |
| 394 | 20240808 | 123100 | 2135916750 | 11890 | 11890 | 11890 | 11890 | 67 |
| 395 | 20240808 | 123000 | 2135120120 | 11890 | 11890 | 11890 | 11890 | 0 |
| 396 | 20240808 | 122900 | 2135120120 | 11890 | 11890 | 11900 | 11890 | 365 |
| 397 | 20240808 | 122800 | 2130780160 | 11890 | 11890 | 11890 | 11890 | 68 |
| 398 | 20240808 | 122700 | 2129971640 | 11880 | 11880 | 11880 | 11880 | 9 |
| 399 | 20240808 | 122600 | 2129864720 | 11860 | 11890 | 11890 | 11860 | 755 |
| 400 | 20240808 | 122500 | 2120902530 | 11890 | 11900 | 11900 | 11890 | 1605 |
| 401 | 20240808 | 122400 | 2101812560 | 11910 | 11910 | 11910 | 11910 | 195 |
| 402 | 20240808 | 122300 | 2099490110 | 11910 | 11920 | 11920 | 11910 | 30 |
| 403 | 20240808 | 122200 | 2099132660 | 11900 | 11930 | 11930 | 11900 | 143 |
| 404 | 20240808 | 122100 | 2097429220 | 11940 | 11930 | 11940 | 11930 | 604 |
| 405 | 20240808 | 122000 | 2090223490 | 11910 | 11920 | 11930 | 11910 | 546 |
| 406 | 20240808 | 121900 | 2083719290 | 11920 | 11910 | 11920 | 11910 | 43 |
| 407 | 20240808 | 121800 | 2083206750 | 11920 | 11910 | 11920 | 11910 | 41 |
| 408 | 20240808 | 121700 | 2082718040 | 11920 | 11910 | 11920 | 11910 | 99 |
| 409 | 20240808 | 121600 | 2081538000 | 11920 | 11920 | 11920 | 11920 | 0 |
| 410 | 20240808 | 121500 | 2081538000 | 11920 | 11910 | 11920 | 11910 | 128 |
| 411 | 20240808 | 121400 | 2080012280 | 11920 | 11920 | 11920 | 11920 | 101 |
| 412 | 20240808 | 121300 | 2078808360 | 11920 | 11920 | 11920 | 11900 | 383 |
| 413 | 20240808 | 121200 | 2074244560 | 11920 | 11920 | 11920 | 11910 | 92 |
| 414 | 20240808 | 121100 | 2073148010 | 11920 | 11890 | 11920 | 11890 | 488 |
| 415 | 20240808 | 121000 | 2067341060 | 11880 | 11870 | 11890 | 11870 | 147 |
| 416 | 20240808 | 120900 | 2065594920 | 11870 | 11870 | 11870 | 11870 | 10 |
| 417 | 20240808 | 120800 | 2065476220 | 11870 | 11880 | 11880 | 11870 | 6 |
| 418 | 20240808 | 120700 | 2065404970 | 11880 | 11880 | 11880 | 11880 | 80 |
| 419 | 20240808 | 120600 | 2064454570 | 11880 | 11880 | 11880 | 11870 | 112 |
| 420 | 20240808 | 120500 | 2063124030 | 11880 | 11880 | 11880 | 11880 | 90 |
| 421 | 20240808 | 120400 | 2062054830 | 11880 | 11880 | 11880 | 11870 | 1230 |
| 422 | 20240808 | 120300 | 2047442460 | 11880 | 11880 | 11890 | 11880 | 63 |
| 423 | 20240808 | 120200 | 2046693630 | 11880 | 11880 | 11880 | 11880 | 225 |
| 424 | 20240808 | 120100 | 2044020630 | 11880 | 11880 | 11880 | 11880 | 0 |
| 425 | 20240808 | 120000 | 2044020630 | 11880 | 11890 | 11890 | 11880 | 5 |
| 426 | 20240808 | 115900 | 2043961200 | 11880 | 11880 | 11880 | 11880 | 113 |
| 427 | 20240808 | 115800 | 2042618760 | 11870 | 11870 | 11870 | 11870 | 3 |
| 428 | 20240808 | 115700 | 2042583150 | 11870 | 11880 | 11880 | 11870 | 60 |
| 429 | 20240808 | 115600 | 2041870750 | 11880 | 11860 | 11880 | 11860 | 104 |
| 430 | 20240808 | 115500 | 2040635340 | 11860 | 11870 | 11870 | 11860 | 321 |
| 431 | 20240808 | 115400 | 2036828130 | 11870 | 11860 | 11870 | 11860 | 441 |
| 432 | 20240808 | 115300 | 2031593480 | 11870 | 11870 | 11870 | 11860 | 46 |
| 433 | 20240808 | 115200 | 2031047470 | 11860 | 11860 | 11860 | 11860 | 12 |
| 434 | 20240808 | 115100 | 2030905150 | 11870 | 11870 | 11870 | 11870 | 9 |
| 435 | 20240808 | 115000 | 2030798320 | 11880 | 11870 | 11880 | 11870 | 1045 |
| 436 | 20240808 | 114900 | 2018384260 | 11860 | 11870 | 11870 | 11860 | 190 |
| 437 | 20240808 | 114800 | 2016129860 | 11860 | 11880 | 11880 | 11860 | 4 |
| 438 | 20240808 | 114700 | 2016082380 | 11860 | 11880 | 11880 | 11860 | 93 |
| 439 | 20240808 | 114600 | 2014978200 | 11880 | 11870 | 11880 | 11870 | 120 |
| 440 | 20240808 | 114500 | 2013553400 | 11870 | 11870 | 11880 | 11870 | 24 |
| 441 | 20240808 | 114400 | 2013268420 | 11870 | 11870 | 11880 | 11870 | 80 |
| 442 | 20240808 | 114300 | 2012318580 | 11860 | 11870 | 11870 | 11860 | 470 |
| 443 | 20240808 | 114200 | 2006739690 | 11880 | 11880 | 11890 | 11880 | 129 |
| 444 | 20240808 | 114100 | 2005205940 | 11870 | 11860 | 11870 | 11860 | 544 |
| 445 | 20240808 | 114000 | 1998750360 | 11860 | 11860 | 11880 | 11860 | 1050 |
| 446 | 20240808 | 113900 | 1986286360 | 11860 | 11850 | 11860 | 11850 | 454 |
| 447 | 20240808 | 113800 | 1980902900 | 11840 | 11860 | 11860 | 11840 | 425 |
| 448 | 20240808 | 113700 | 1975866730 | 11870 | 11860 | 11870 | 11860 | 5 |
| 449 | 20240808 | 113600 | 1975807400 | 11870 | 11860 | 11870 | 11860 | 204 |
| 450 | 20240808 | 113500 | 1973385930 | 11840 | 11850 | 11850 | 11840 | 639 |
| 451 | 20240808 | 113400 | 1965813990 | 11860 | 11880 | 11890 | 11860 | 1758 |
| 452 | 20240808 | 113300 | 1944938200 | 11890 | 11890 | 11890 | 11880 | 604 |
| 453 | 20240808 | 113200 | 1937758650 | 11890 | 11890 | 11890 | 11890 | 10 |
| 454 | 20240808 | 113100 | 1937639750 | 11880 | 11890 | 11890 | 11880 | 7 |
| 455 | 20240808 | 113000 | 1937556540 | 11890 | 11890 | 11890 | 11880 | 59 |
| 456 | 20240808 | 112900 | 1936855040 | 11890 | 11880 | 11890 | 11880 | 1930 |
| 457 | 20240808 | 112800 | 1913911360 | 11870 | 11870 | 11880 | 11870 | 807 |
| 458 | 20240808 | 112700 | 1904325710 | 11870 | 11870 | 11870 | 11870 | 7 |
| 459 | 20240808 | 112600 | 1904242620 | 11880 | 11870 | 11880 | 11870 | 159 |
| 460 | 20240808 | 112500 | 1902355200 | 11880 | 11860 | 11880 | 11860 | 122 |
| 461 | 20240808 | 112400 | 1900906990 | 11870 | 11870 | 11870 | 11860 | 165 |
| 462 | 20240808 | 112300 | 1898949690 | 11870 | 11870 | 11870 | 11870 | 69 |
| 463 | 20240808 | 112200 | 1898130660 | 11870 | 11880 | 11880 | 11860 | 583 |
| 464 | 20240808 | 112100 | 1891210140 | 11880 | 11880 | 11880 | 11870 | 433 |
| 465 | 20240808 | 112000 | 1886069250 | 11870 | 11880 | 11890 | 11870 | 216 |
| 466 | 20240808 | 111900 | 1883504100 | 11880 | 11890 | 11890 | 11880 | 817 |
| 467 | 20240808 | 111800 | 1873797950 | 11890 | 11890 | 11890 | 11880 | 49 |
| 468 | 20240808 | 111700 | 1873215360 | 11890 | 11900 | 11900 | 11890 | 41 |
| 469 | 20240808 | 111600 | 1872727780 | 11890 | 11900 | 11900 | 11890 | 1226 |
| 470 | 20240808 | 111500 | 1858150200 | 11900 | 11900 | 11900 | 11900 | 125 |
| 471 | 20240808 | 111400 | 1856662700 | 11890 | 11900 | 11900 | 11890 | 94 |
| 472 | 20240808 | 111300 | 1855544140 | 11900 | 11890 | 11900 | 11890 | 28 |
| 473 | 20240808 | 111200 | 1855210950 | 11900 | 11900 | 11910 | 11900 | 1326 |
| 474 | 20240808 | 111100 | 1839431390 | 11910 | 11920 | 11920 | 11910 | 1052 |
| 475 | 20240808 | 111000 | 1826901490 | 11910 | 11920 | 11920 | 11910 | 143 |
| 476 | 20240808 | 110900 | 1825197250 | 11920 | 11950 | 11950 | 11920 | 267 |
| 477 | 20240808 | 110800 | 1822010270 | 11940 | 11950 | 11950 | 11940 | 109 |
| 478 | 20240808 | 110700 | 1820708640 | 11950 | 11940 | 11950 | 11940 | 50 |
| 479 | 20240808 | 110600 | 1820111150 | 11950 | 11930 | 11950 | 11930 | 90 |
| 480 | 20240808 | 110500 | 1819036230 | 11950 | 11940 | 11950 | 11940 | 50 |
| 481 | 20240808 | 110400 | 1818439140 | 11940 | 11930 | 11940 | 11920 | 92 |
| 482 | 20240808 | 110300 | 1817340700 | 11940 | 11940 | 11940 | 11920 | 104 |
| 483 | 20240808 | 110200 | 1816098970 | 11930 | 11940 | 11940 | 11930 | 541 |
| 484 | 20240808 | 110100 | 1809641940 | 11930 | 11930 | 11940 | 11930 | 243 |
| 485 | 20240808 | 110000 | 1806742690 | 11930 | 11920 | 11930 | 11920 | 183 |
| 486 | 20240808 | 105900 | 1804560310 | 11920 | 11910 | 11930 | 11910 | 113 |
| 487 | 20240808 | 105800 | 1803213650 | 11930 | 11920 | 11930 | 11900 | 547 |
| 488 | 20240808 | 105700 | 1796702580 | 11930 | 11940 | 11940 | 11930 | 134 |
| 489 | 20240808 | 105600 | 1795103790 | 11940 | 11930 | 11940 | 11930 | 40 |
| 490 | 20240808 | 105500 | 1794626390 | 11900 | 11900 | 11940 | 11900 | 145 |
| 491 | 20240808 | 105400 | 1792898760 | 11900 | 11910 | 11910 | 11900 | 85 |
| 492 | 20240808 | 105300 | 1791886430 | 11900 | 11900 | 11910 | 11890 | 186 |
| 493 | 20240808 | 105200 | 1789672860 | 11900 | 11910 | 11910 | 11900 | 501 |
| 494 | 20240808 | 105100 | 1783710710 | 11910 | 11900 | 11910 | 11900 | 296 |
| 495 | 20240808 | 105000 | 1780185570 | 11910 | 11900 | 11910 | 11900 | 397 |
| 496 | 20240808 | 104900 | 1775459920 | 11910 | 11910 | 11910 | 11900 | 121 |
| 497 | 20240808 | 104800 | 1774018840 | 11910 | 11910 | 11910 | 11900 | 87 |
| 498 | 20240808 | 104700 | 1772982980 | 11900 | 11910 | 11910 | 11900 | 45 |
| 499 | 20240808 | 104600 | 1772447060 | 11900 | 11910 | 11910 | 11900 | 185 |
| 500 | 20240808 | 104500 | 1770245450 | 11910 | 11910 | 11910 | 11890 | 388 |
| 501 | 20240808 | 104400 | 1765628890 | 11900 | 11940 | 11940 | 11890 | 709 |
| 502 | 20240808 | 104300 | 1757181070 | 11940 | 11940 | 11940 | 11930 | 206 |
| 503 | 20240808 | 104200 | 1754721490 | 11940 | 11940 | 11950 | 11920 | 162 |
| 504 | 20240808 | 104100 | 1752787150 | 11940 | 11940 | 11950 | 11920 | 178 |
| 505 | 20240808 | 104000 | 1750662060 | 11940 | 11920 | 11940 | 11920 | 53 |
| 506 | 20240808 | 103900 | 1750029360 | 11950 | 11920 | 11950 | 11920 | 168 |
| 507 | 20240808 | 103800 | 1748025750 | 11920 | 11950 | 11950 | 11920 | 169 |
| 508 | 20240808 | 103700 | 1746009890 | 11950 | 11910 | 11950 | 11900 | 1168 |
| 509 | 20240808 | 103600 | 1732067580 | 11920 | 11930 | 11930 | 11910 | 76 |
| 510 | 20240808 | 103500 | 1731161530 | 11910 | 11910 | 11930 | 11910 | 165 |
| 511 | 20240808 | 103400 | 1729196040 | 11950 | 11940 | 11950 | 11920 | 874 |
| 512 | 20240808 | 103300 | 1718765240 | 11960 | 11950 | 11960 | 11940 | 806 |
| 513 | 20240808 | 103200 | 1709137690 | 11950 | 11970 | 11970 | 11950 | 586 |
| 514 | 20240808 | 103100 | 1702134510 | 11970 | 11970 | 11970 | 11950 | 373 |
| 515 | 20240808 | 103000 | 1697675780 | 11960 | 11990 | 11990 | 11960 | 748 |
| 516 | 20240808 | 102900 | 1688724880 | 11990 | 11990 | 12000 | 11970 | 909 |
| 517 | 20240808 | 102800 | 1677825770 | 12000 | 11980 | 12000 | 11980 | 1126 |
| 518 | 20240808 | 102700 | 1664332990 | 11980 | 11970 | 11980 | 11970 | 441 |
| 519 | 20240808 | 102600 | 1659050420 | 11960 | 11960 | 11970 | 11950 | 1107 |
| 520 | 20240808 | 102500 | 1645810560 | 11970 | 11970 | 11970 | 11960 | 122 |
| 521 | 20240808 | 102400 | 1644350230 | 11950 | 12000 | 12000 | 11940 | 522 |
| 522 | 20240808 | 102300 | 1638103690 | 12000 | 12020 | 12020 | 12000 | 193 |
| 523 | 20240808 | 102200 | 1635784750 | 11970 | 11970 | 12040 | 11960 | 744 |
| 524 | 20240808 | 102100 | 1626868740 | 12010 | 12030 | 12030 | 11990 | 2436 |
| 525 | 20240808 | 102000 | 1597601680 | 12050 | 11990 | 12050 | 11990 | 4224 |
| 526 | 20240808 | 101900 | 1546785360 | 11990 | 11990 | 11990 | 11960 | 1853 |
| 527 | 20240808 | 101800 | 1524572050 | 11990 | 12020 | 12020 | 11960 | 6011 |
| 528 | 20240808 | 101700 | 1452459790 | 12000 | 12030 | 12030 | 12000 | 2009 |
| 529 | 20240808 | 101600 | 1428294190 | 12030 | 11970 | 12030 | 11970 | 12443 |
| 530 | 20240808 | 101500 | 1279053060 | 11960 | 11970 | 11970 | 11940 | 221 |
| 531 | 20240808 | 101400 | 1276409030 | 11970 | 11940 | 11970 | 11900 | 2041 |
| 532 | 20240808 | 101300 | 1252013990 | 11940 | 11930 | 11940 | 11930 | 2052 |
| 533 | 20240808 | 101200 | 1227530800 | 11930 | 11940 | 11940 | 11890 | 2753 |
| 534 | 20240808 | 101100 | 1194682690 | 11940 | 11980 | 11980 | 11930 | 2679 |
| 535 | 20240808 | 101000 | 1162672220 | 11980 | 11950 | 11980 | 11950 | 2700 |
| 536 | 20240808 | 100900 | 1130343650 | 11960 | 11920 | 11970 | 11920 | 5936 |
| 537 | 20240808 | 100800 | 1059430920 | 11920 | 11880 | 11920 | 11880 | 2588 |
| 538 | 20240808 | 100700 | 1028615490 | 11890 | 11890 | 11900 | 11890 | 674 |
| 539 | 20240808 | 100600 | 1020601090 | 11890 | 11880 | 11900 | 11870 | 1502 |
| 540 | 20240808 | 100500 | 1002748200 | 11870 | 11870 | 11880 | 11870 | 694 |
| 541 | 20240808 | 100400 | 994509070 | 11860 | 11850 | 11860 | 11850 | 455 |
| 542 | 20240808 | 100300 | 989114590 | 11850 | 11820 | 11850 | 11820 | 615 |
| 543 | 20240808 | 100200 | 981834230 | 11830 | 11830 | 11830 | 11820 | 97 |
| 544 | 20240808 | 100100 | 980687160 | 11830 | 11830 | 11830 | 11820 | 61 |
| 545 | 20240808 | 100000 | 979966060 | 11820 | 11830 | 11830 | 11790 | 144 |
| 546 | 20240808 | 095900 | 978264840 | 11830 | 11830 | 11840 | 11790 | 1080 |
| 547 | 20240808 | 095800 | 965518090 | 11850 | 11840 | 11850 | 11840 | 201 |
| 548 | 20240808 | 095700 | 963137990 | 11840 | 11830 | 11840 | 11810 | 245 |
| 549 | 20240808 | 095600 | 960239670 | 11820 | 11820 | 11830 | 11820 | 440 |
| 550 | 20240808 | 095500 | 955038570 | 11830 | 11790 | 11830 | 11790 | 133 |
| 551 | 20240808 | 095400 | 953469460 | 11790 | 11790 | 11790 | 11770 | 155 |
| 552 | 20240808 | 095300 | 951644010 | 11790 | 11780 | 11790 | 11780 | 230 |
| 553 | 20240808 | 095200 | 948932720 | 11780 | 11760 | 11780 | 11760 | 834 |
| 554 | 20240808 | 095100 | 939116430 | 11760 | 11770 | 11770 | 11760 | 476 |
| 555 | 20240808 | 095000 | 933516610 | 11770 | 11730 | 11780 | 11730 | 1014 |
| 556 | 20240808 | 094900 | 921594080 | 11740 | 11700 | 11740 | 11700 | 101 |
| 557 | 20240808 | 094800 | 920409370 | 11730 | 11700 | 11740 | 11670 | 515 |
| 558 | 20240808 | 094700 | 914395670 | 11700 | 11720 | 11720 | 11700 | 1380 |
| 559 | 20240808 | 094600 | 898223960 | 11760 | 11760 | 11760 | 11720 | 630 |
| 560 | 20240808 | 094500 | 890825740 | 11770 | 11740 | 11770 | 11720 | 127 |
| 561 | 20240808 | 094400 | 889335860 | 11790 | 11770 | 11810 | 11730 | 3220 |
| 562 | 20240808 | 094300 | 851502240 | 11810 | 11800 | 11830 | 11770 | 2821 |
| 563 | 20240808 | 094200 | 818271840 | 11830 | 11830 | 11830 | 11800 | 470 |
| 564 | 20240808 | 094100 | 812722600 | 11810 | 11820 | 11820 | 11810 | 375 |
| 565 | 20240808 | 094000 | 808291290 | 11820 | 11810 | 11820 | 11810 | 1475 |
| 566 | 20240808 | 093900 | 790863120 | 11810 | 11830 | 11830 | 11810 | 515 |
| 567 | 20240808 | 093800 | 784777360 | 11830 | 11840 | 11840 | 11810 | 621 |
| 568 | 20240808 | 093700 | 777437320 | 11840 | 11830 | 11850 | 11830 | 408 |
| 569 | 20240808 | 093600 | 772610190 | 11840 | 11820 | 11850 | 11820 | 465 |
| 570 | 20240808 | 093500 | 767112510 | 11850 | 11870 | 11870 | 11840 | 524 |
| 571 | 20240808 | 093400 | 760901490 | 11870 | 11870 | 11900 | 11860 | 264 |
| 572 | 20240808 | 093300 | 757766330 | 11880 | 11910 | 11910 | 11850 | 1116 |
| 573 | 20240808 | 093200 | 744508190 | 11880 | 11890 | 11920 | 11880 | 1566 |
| 574 | 20240808 | 093100 | 725862240 | 11910 | 11860 | 11920 | 11860 | 3815 |
| 575 | 20240808 | 093000 | 680484160 | 11860 | 11870 | 11870 | 11860 | 272 |
| 576 | 20240808 | 092900 | 677256940 | 11890 | 11880 | 11900 | 11870 | 2454 |
| 577 | 20240808 | 092800 | 648060800 | 11880 | 11900 | 11900 | 11870 | 638 |
| 578 | 20240808 | 092700 | 640472950 | 11900 | 11870 | 11900 | 11850 | 2411 |
| 579 | 20240808 | 092600 | 611852610 | 11870 | 11790 | 11870 | 11780 | 1992 |
| 580 | 20240808 | 092500 | 588351680 | 11790 | 11820 | 11820 | 11790 | 1653 |
| 581 | 20240808 | 092400 | 568839220 | 11820 | 11900 | 11900 | 11820 | 1271 |
| 582 | 20240808 | 092300 | 553751060 | 11900 | 11800 | 11930 | 11800 | 15707 |
| 583 | 20240808 | 092200 | 366904880 | 11800 | 11770 | 11800 | 11770 | 783 |
| 584 | 20240808 | 092100 | 357675000 | 11770 | 11760 | 11770 | 11750 | 611 |
| 585 | 20240808 | 092000 | 350487410 | 11760 | 11730 | 11760 | 11730 | 417 |
| 586 | 20240808 | 091900 | 345592490 | 11730 | 11730 | 11730 | 11720 | 58 |
| 587 | 20240808 | 091800 | 344912600 | 11740 | 11740 | 11740 | 11740 | 160 |
| 588 | 20240808 | 091700 | 343034200 | 11730 | 11700 | 11730 | 11700 | 776 |
| 589 | 20240808 | 091600 | 333935710 | 11720 | 11710 | 11720 | 11710 | 228 |
| 590 | 20240808 | 091500 | 331264020 | 11720 | 11720 | 11720 | 11720 | 202 |
| 591 | 20240808 | 091400 | 328896580 | 11680 | 11670 | 11680 | 11670 | 120 |
| 592 | 20240808 | 091300 | 327495590 | 11670 | 11700 | 11700 | 11670 | 434 |
| 593 | 20240808 | 091200 | 322428480 | 11730 | 11750 | 11750 | 11690 | 2282 |
| 594 | 20240808 | 091100 | 295706790 | 11730 | 11730 | 11760 | 11730 | 291 |
| 595 | 20240808 | 091000 | 292285890 | 11760 | 11740 | 11760 | 11710 | 1185 |
| 596 | 20240808 | 090900 | 278371500 | 11740 | 11710 | 11740 | 11700 | 1970 |
| 597 | 20240808 | 090800 | 255288920 | 11710 | 11660 | 11710 | 11660 | 3125 |
| 598 | 20240808 | 090700 | 218848970 | 11660 | 11650 | 11660 | 11600 | 1094 |
| 599 | 20240808 | 090600 | 206121670 | 11650 | 11650 | 11660 | 11640 | 997 |
| 600 | 20240808 | 090500 | 194506620 | 11660 | 11720 | 11720 | 11660 | 605 |
| 601 | 20240808 | 090400 | 187448190 | 11720 | 11670 | 11720 | 11660 | 4364 |
| 602 | 20240808 | 090300 | 136456970 | 11670 | 11600 | 11670 | 11600 | 2292 |
| 603 | 20240808 | 090200 | 109818280 | 11610 | 11620 | 11620 | 11560 | 87 |
| 604 | 20240808 | 090100 | 108812180 | 11560 | 11690 | 11690 | 11550 | 2568 |
| 605 | 20240808 | 090000 | 79111390 | 11690 | 11690 | 11690 | 11590 | 6790 |