32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 190300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 20127 |
| 3 | 20241106 | 190200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20241106 | 190100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20241106 | 190000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20241106 | 185900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20241106 | 185800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20241106 | 185700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20241106 | 185600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20241106 | 185500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20241106 | 185400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20241106 | 185300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20241106 | 185200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20241106 | 185100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20241106 | 185000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20241106 | 184900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20241106 | 184800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20241106 | 184700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20241106 | 184600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20241106 | 184500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20241106 | 184400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20241106 | 184300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20241106 | 184200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20241106 | 184100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20241106 | 184000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20241106 | 183900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20241106 | 183800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20241106 | 183700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20241106 | 183600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20241106 | 183500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20241106 | 183400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20241106 | 183300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 20127 |
| 33 | 20241106 | 183200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20241106 | 183100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20241106 | 183000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20241106 | 182900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20241106 | 182800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20241106 | 182700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20241106 | 182600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20241106 | 182500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20241106 | 182400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20241106 | 182300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20241106 | 182200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20241106 | 182100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20241106 | 182000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20241106 | 181900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20241106 | 181800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20241106 | 181700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20241106 | 181600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20241106 | 181500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20241106 | 181400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20241106 | 181300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20241106 | 181200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20241106 | 181100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20241106 | 181000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20241106 | 180900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20241106 | 180800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20241106 | 180700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20241106 | 180600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20241106 | 180500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20241106 | 180400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20241106 | 180300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 20127 |
| 63 | 20241106 | 180200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20241106 | 180100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20241106 | 180000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20241106 | 175900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20241106 | 175800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20241106 | 175700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20241106 | 175600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20241106 | 175500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20241106 | 175400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20241106 | 175300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20241106 | 175200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20241106 | 175100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20241106 | 175000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20241106 | 174900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20241106 | 174800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20241106 | 174700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20241106 | 174600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20241106 | 174500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20241106 | 174400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20241106 | 174300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20241106 | 174200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20241106 | 174100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20241106 | 174000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20241106 | 173900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20241106 | 173800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20241106 | 173700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20241106 | 173600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20241106 | 173500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20241106 | 173400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20241106 | 173300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 20127 |
| 93 | 20241106 | 173200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20241106 | 173100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20241106 | 173000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20241106 | 172900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20241106 | 172800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20241106 | 172700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20241106 | 172600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20241106 | 172500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20241106 | 172400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20241106 | 172300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20241106 | 172200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20241106 | 172100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20241106 | 172000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20241106 | 171900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20241106 | 171800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20241106 | 171700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20241106 | 171600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20241106 | 171500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20241106 | 171400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20241106 | 171300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20241106 | 171200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20241106 | 171100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20241106 | 171000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20241106 | 170900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20241106 | 170800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20241106 | 170700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20241106 | 170600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20241106 | 170500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20241106 | 170400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20241106 | 170300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 20127 |
| 123 | 20241106 | 170200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20241106 | 170100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20241106 | 170000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20241106 | 165900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20241106 | 165800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20241106 | 165700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20241106 | 165600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20241106 | 165500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20241106 | 165400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20241106 | 165300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20241106 | 165200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20241106 | 165100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20241106 | 165000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20241106 | 164900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20241106 | 164800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20241106 | 164700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20241106 | 164600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20241106 | 164500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20241106 | 164400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20241106 | 164300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20241106 | 164200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20241106 | 164100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20241106 | 164000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20241106 | 163900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20241106 | 163800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20241106 | 163700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20241106 | 163600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20241106 | 163500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20241106 | 163400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20241106 | 163300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 20127 |
| 153 | 20241106 | 163200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20241106 | 163100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20241106 | 163000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20241106 | 162900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20241106 | 162800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20241106 | 162700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20241106 | 162600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20241106 | 162500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20241106 | 162400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20241106 | 162300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20241106 | 162200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20241106 | 162100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20241106 | 162000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20241106 | 161900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20241106 | 161800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20241106 | 161700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20241106 | 161600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20241106 | 161500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20241106 | 161400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20241106 | 161300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20241106 | 161200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20241106 | 161100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20241106 | 161000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20241106 | 160900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20241106 | 160800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20241106 | 160700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20241106 | 160600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20241106 | 160500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20241106 | 160400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20241106 | 160300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 20127 |
| 183 | 20241106 | 160200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20241106 | 160100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20241106 | 160000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20241106 | 155900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20241106 | 155800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20241106 | 155700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20241106 | 155600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20241106 | 155500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20241106 | 155400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20241106 | 155300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20241106 | 155200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20241106 | 155100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20241106 | 155000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20241106 | 154900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20241106 | 154800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20241106 | 154700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20241106 | 154600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20241106 | 154500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20241106 | 154400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20241106 | 154300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20241106 | 154200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20241106 | 154100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20241106 | 154000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20241106 | 153900 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20241106 | 153800 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20241106 | 153700 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20241106 | 153600 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20241106 | 153500 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20241106 | 153400 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20241106 | 153300 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 20127 |
| 213 | 20241106 | 153200 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20241106 | 153100 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20241106 | 153000 | 2804185070 | 11000 | 11000 | 11000 | 11000 | 20127 |
| 216 | 20241106 | 152900 | 2582788070 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20241106 | 152800 | 2582788070 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20241106 | 152700 | 2582788070 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20241106 | 152600 | 2582788070 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20241106 | 152500 | 2582788070 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20241106 | 152400 | 2582788070 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20241106 | 152300 | 2582788070 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20241106 | 152200 | 2582788070 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20241106 | 152100 | 2582788070 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20241106 | 152000 | 2582788070 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20241106 | 151900 | 2582788070 | 10930 | 10910 | 10930 | 10910 | 1329 |
| 227 | 20241106 | 151800 | 2568282260 | 10930 | 10900 | 10930 | 10900 | 501 |
| 228 | 20241106 | 151700 | 2562821330 | 10930 | 10900 | 10930 | 10890 | 2347 |
| 229 | 20241106 | 151600 | 2537246910 | 10910 | 10910 | 10930 | 10900 | 105 |
| 230 | 20241106 | 151500 | 2536101440 | 10910 | 10900 | 10930 | 10900 | 327 |
| 231 | 20241106 | 151400 | 2532533250 | 10930 | 10920 | 10930 | 10920 | 110 |
| 232 | 20241106 | 151300 | 2531331970 | 10900 | 10920 | 10920 | 10900 | 303 |
| 233 | 20241106 | 151200 | 2528027440 | 10930 | 10920 | 10930 | 10920 | 350 |
| 234 | 20241106 | 151100 | 2524203630 | 10920 | 10910 | 10920 | 10900 | 1216 |
| 235 | 20241106 | 151000 | 2510931980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 236 | 20241106 | 150900 | 2510931980 | 10920 | 10920 | 10920 | 10910 | 23 |
| 237 | 20241106 | 150800 | 2510680860 | 10920 | 10920 | 10920 | 10920 | 10 |
| 238 | 20241106 | 150700 | 2510571660 | 10920 | 10920 | 10920 | 10920 | 49 |
| 239 | 20241106 | 150600 | 2510036580 | 10930 | 10920 | 10930 | 10920 | 339 |
| 240 | 20241106 | 150500 | 2506333770 | 10930 | 10910 | 10930 | 10900 | 1150 |
| 241 | 20241106 | 150400 | 2493777690 | 10900 | 10910 | 10910 | 10900 | 2990 |
| 242 | 20241106 | 150300 | 2461166580 | 10920 | 10920 | 10930 | 10920 | 394 |
| 243 | 20241106 | 150200 | 2456862060 | 10930 | 10930 | 10930 | 10930 | 2 |
| 244 | 20241106 | 150100 | 2456840200 | 10910 | 10920 | 10930 | 10910 | 622 |
| 245 | 20241106 | 150000 | 2450046430 | 10920 | 10920 | 10920 | 10920 | 6 |
| 246 | 20241106 | 145900 | 2449980910 | 10920 | 10900 | 10920 | 10900 | 6 |
| 247 | 20241106 | 145800 | 2449915490 | 10920 | 10900 | 10920 | 10900 | 2 |
| 248 | 20241106 | 145700 | 2449893670 | 10890 | 10900 | 10900 | 10890 | 646 |
| 249 | 20241106 | 145600 | 2442852290 | 10900 | 10920 | 10920 | 10900 | 1843 |
| 250 | 20241106 | 145500 | 2422728880 | 10920 | 10920 | 10930 | 10920 | 236 |
| 251 | 20241106 | 145400 | 2420151020 | 10930 | 10930 | 10930 | 10920 | 73 |
| 252 | 20241106 | 145300 | 2419353450 | 10930 | 10930 | 10940 | 10930 | 67 |
| 253 | 20241106 | 145200 | 2418621050 | 10940 | 10930 | 10940 | 10930 | 39 |
| 254 | 20241106 | 145100 | 2418194730 | 10930 | 10930 | 10930 | 10930 | 6 |
| 255 | 20241106 | 145000 | 2418129150 | 10950 | 10940 | 10950 | 10930 | 1306 |
| 256 | 20241106 | 144900 | 2403839970 | 10940 | 10930 | 10940 | 10930 | 213 |
| 257 | 20241106 | 144800 | 2401511800 | 10930 | 10930 | 10930 | 10920 | 548 |
| 258 | 20241106 | 144700 | 2395527370 | 10940 | 10930 | 10940 | 10930 | 1176 |
| 259 | 20241106 | 144600 | 2382673650 | 10940 | 10950 | 10950 | 10940 | 2607 |
| 260 | 20241106 | 144500 | 2354132450 | 10960 | 10950 | 10960 | 10950 | 57 |
| 261 | 20241106 | 144400 | 2353507740 | 10960 | 10960 | 10960 | 10950 | 315 |
| 262 | 20241106 | 144300 | 2350057440 | 10960 | 10960 | 10960 | 10960 | 284 |
| 263 | 20241106 | 144200 | 2346944800 | 10950 | 10960 | 10970 | 10950 | 1032 |
| 264 | 20241106 | 144100 | 2335629320 | 10960 | 10960 | 10970 | 10960 | 694 |
| 265 | 20241106 | 144000 | 2328022960 | 10960 | 10960 | 10960 | 10960 | 91 |
| 266 | 20241106 | 143900 | 2327025600 | 10950 | 10960 | 10960 | 10950 | 12 |
| 267 | 20241106 | 143800 | 2326894180 | 10960 | 10960 | 10970 | 10950 | 410 |
| 268 | 20241106 | 143700 | 2322404590 | 10960 | 10960 | 10960 | 10960 | 637 |
| 269 | 20241106 | 143600 | 2315423070 | 10960 | 10950 | 10960 | 10950 | 488 |
| 270 | 20241106 | 143500 | 2310079460 | 10960 | 10930 | 10960 | 10930 | 127 |
| 271 | 20241106 | 143400 | 2308687810 | 10940 | 10950 | 10970 | 10940 | 211 |
| 272 | 20241106 | 143300 | 2306378240 | 10950 | 10950 | 10950 | 10930 | 256 |
| 273 | 20241106 | 143200 | 2303577330 | 10940 | 10940 | 10950 | 10940 | 361 |
| 274 | 20241106 | 143100 | 2299624430 | 10940 | 10960 | 10970 | 10940 | 504 |
| 275 | 20241106 | 143000 | 2294097520 | 10960 | 10930 | 10960 | 10930 | 179 |
| 276 | 20241106 | 142900 | 2292138420 | 10940 | 10940 | 10940 | 10940 | 108 |
| 277 | 20241106 | 142800 | 2290956900 | 10940 | 10940 | 10940 | 10940 | 10 |
| 278 | 20241106 | 142700 | 2290847500 | 10930 | 10930 | 10930 | 10930 | 2 |
| 279 | 20241106 | 142600 | 2290825640 | 10930 | 10930 | 10930 | 10930 | 1065 |
| 280 | 20241106 | 142500 | 2279185190 | 10930 | 10940 | 10940 | 10930 | 220 |
| 281 | 20241106 | 142400 | 2276780480 | 10940 | 10940 | 10940 | 10940 | 309 |
| 282 | 20241106 | 142300 | 2273400020 | 10930 | 10930 | 10930 | 10930 | 929 |
| 283 | 20241106 | 142200 | 2263246050 | 10940 | 10950 | 10950 | 10930 | 2085 |
| 284 | 20241106 | 142100 | 2240426150 | 10960 | 10960 | 10970 | 10960 | 673 |
| 285 | 20241106 | 142000 | 2233050010 | 10970 | 10970 | 10970 | 10960 | 786 |
| 286 | 20241106 | 141900 | 2224429230 | 10970 | 10970 | 10980 | 10970 | 1953 |
| 287 | 20241106 | 141800 | 2202993770 | 10970 | 10960 | 10970 | 10960 | 1308 |
| 288 | 20241106 | 141700 | 2188645270 | 10960 | 10940 | 10960 | 10940 | 3037 |
| 289 | 20241106 | 141600 | 2155375160 | 10950 | 10930 | 10950 | 10930 | 510 |
| 290 | 20241106 | 141500 | 2149794920 | 10940 | 10940 | 10940 | 10940 | 3 |
| 291 | 20241106 | 141400 | 2149762100 | 10940 | 10940 | 10950 | 10940 | 21 |
| 292 | 20241106 | 141300 | 2149532350 | 10950 | 10950 | 10950 | 10950 | 1 |
| 293 | 20241106 | 141200 | 2149521400 | 10950 | 10940 | 10950 | 10930 | 230 |
| 294 | 20241106 | 141100 | 2147005190 | 10930 | 10940 | 10940 | 10930 | 123 |
| 295 | 20241106 | 141000 | 2145660170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 296 | 20241106 | 140900 | 2145660170 | 10960 | 10920 | 10960 | 10920 | 81 |
| 297 | 20241106 | 140800 | 2144775610 | 10960 | 10930 | 10960 | 10900 | 404 |
| 298 | 20241106 | 140700 | 2140370130 | 10910 | 10900 | 10910 | 10890 | 1485 |
| 299 | 20241106 | 140600 | 2124177730 | 10910 | 10920 | 10930 | 10910 | 338 |
| 300 | 20241106 | 140500 | 2120488930 | 10930 | 10930 | 10930 | 10920 | 84 |
| 301 | 20241106 | 140400 | 2119571070 | 10930 | 10940 | 10940 | 10930 | 874 |
| 302 | 20241106 | 140300 | 2110011230 | 10950 | 10960 | 10960 | 10940 | 132 |
| 303 | 20241106 | 140200 | 2108564850 | 10950 | 10960 | 10960 | 10950 | 214 |
| 304 | 20241106 | 140100 | 2106221490 | 10950 | 10970 | 10970 | 10950 | 21 |
| 305 | 20241106 | 140000 | 2105991140 | 10980 | 10970 | 10980 | 10960 | 1693 |
| 306 | 20241106 | 135900 | 2087429090 | 10980 | 10970 | 10980 | 10970 | 6919 |
| 307 | 20241106 | 135800 | 2011494910 | 10960 | 10950 | 10970 | 10950 | 2361 |
| 308 | 20241106 | 135700 | 1985621600 | 10950 | 10950 | 10950 | 10940 | 1084 |
| 309 | 20241106 | 135600 | 1973751910 | 10940 | 10930 | 10940 | 10930 | 1046 |
| 310 | 20241106 | 135500 | 1962313810 | 10910 | 10900 | 10910 | 10900 | 621 |
| 311 | 20241106 | 135400 | 1955541150 | 10930 | 10890 | 10930 | 10890 | 306 |
| 312 | 20241106 | 135300 | 1952207600 | 10890 | 10890 | 10890 | 10880 | 21 |
| 313 | 20241106 | 135200 | 1951978930 | 10880 | 10890 | 10930 | 10870 | 522 |
| 314 | 20241106 | 135100 | 1946297010 | 10890 | 10880 | 10900 | 10880 | 138 |
| 315 | 20241106 | 135000 | 1944794540 | 10880 | 10880 | 10910 | 10870 | 310 |
| 316 | 20241106 | 134900 | 1941416140 | 10880 | 10850 | 10880 | 10840 | 1263 |
| 317 | 20241106 | 134800 | 1927690850 | 10850 | 10900 | 10900 | 10850 | 7107 |
| 318 | 20241106 | 134700 | 1850340130 | 10910 | 10920 | 10920 | 10910 | 33 |
| 319 | 20241106 | 134600 | 1849980050 | 10920 | 10920 | 10940 | 10920 | 1220 |
| 320 | 20241106 | 134500 | 1836646240 | 10910 | 10920 | 10920 | 10900 | 1501 |
| 321 | 20241106 | 134400 | 1820270630 | 10930 | 10940 | 10940 | 10920 | 1484 |
| 322 | 20241106 | 134300 | 1804048380 | 10940 | 10930 | 10940 | 10930 | 76 |
| 323 | 20241106 | 134200 | 1803217400 | 10940 | 10920 | 10940 | 10920 | 242 |
| 324 | 20241106 | 134100 | 1800572720 | 10910 | 10920 | 10960 | 10910 | 1526 |
| 325 | 20241106 | 134000 | 1783915690 | 10930 | 10930 | 10930 | 10910 | 699 |
| 326 | 20241106 | 133900 | 1776285700 | 10920 | 10960 | 10960 | 10920 | 334 |
| 327 | 20241106 | 133800 | 1772633420 | 10950 | 10970 | 10970 | 10940 | 1126 |
| 328 | 20241106 | 133700 | 1760294860 | 10930 | 10930 | 10930 | 10930 | 109 |
| 329 | 20241106 | 133600 | 1759103490 | 10930 | 10990 | 11000 | 10930 | 1769 |
| 330 | 20241106 | 133500 | 1739655740 | 10990 | 11000 | 11010 | 10950 | 6066 |
| 331 | 20241106 | 133400 | 1673026070 | 11000 | 10910 | 11000 | 10900 | 18166 |
| 332 | 20241106 | 133300 | 1473851990 | 10920 | 10900 | 10920 | 10890 | 3010 |
| 333 | 20241106 | 133200 | 1441001480 | 10830 | 10880 | 10900 | 10830 | 1792 |
| 334 | 20241106 | 133100 | 1421494460 | 10880 | 10810 | 10880 | 10810 | 16629 |
| 335 | 20241106 | 133000 | 1241031840 | 10820 | 10810 | 10820 | 10800 | 2220 |
| 336 | 20241106 | 132900 | 1217023100 | 10800 | 10800 | 10820 | 10800 | 174 |
| 337 | 20241106 | 132800 | 1215143880 | 10820 | 10790 | 10820 | 10790 | 1304 |
| 338 | 20241106 | 132700 | 1201054650 | 10800 | 10800 | 10810 | 10800 | 235 |
| 339 | 20241106 | 132600 | 1198516630 | 10790 | 10810 | 10810 | 10790 | 28 |
| 340 | 20241106 | 132500 | 1198214440 | 10790 | 10790 | 10830 | 10790 | 2235 |
| 341 | 20241106 | 132400 | 1174052920 | 10790 | 10800 | 10800 | 10790 | 1409 |
| 342 | 20241106 | 132300 | 1158836570 | 10800 | 10800 | 10800 | 10790 | 784 |
| 343 | 20241106 | 132200 | 1150369640 | 10800 | 10800 | 10810 | 10800 | 3801 |
| 344 | 20241106 | 132100 | 1109315830 | 10800 | 10780 | 10800 | 10780 | 618 |
| 345 | 20241106 | 132000 | 1102647930 | 10780 | 10790 | 10800 | 10760 | 947 |
| 346 | 20241106 | 131900 | 1092430440 | 10790 | 10780 | 10790 | 10750 | 268 |
| 347 | 20241106 | 131800 | 1089541750 | 10780 | 10770 | 10780 | 10770 | 13 |
| 348 | 20241106 | 131700 | 1089401620 | 10790 | 10750 | 10790 | 10750 | 1020 |
| 349 | 20241106 | 131600 | 1078408970 | 10750 | 10750 | 10750 | 10750 | 800 |
| 350 | 20241106 | 131500 | 1069808970 | 10770 | 10720 | 10770 | 10720 | 314 |
| 351 | 20241106 | 131400 | 1066433030 | 10740 | 10740 | 10740 | 10740 | 9 |
| 352 | 20241106 | 131300 | 1066336370 | 10750 | 10720 | 10750 | 10680 | 3472 |
| 353 | 20241106 | 131200 | 1029044700 | 10720 | 10700 | 10720 | 10680 | 1205 |
| 354 | 20241106 | 131100 | 1016140070 | 10700 | 10690 | 10700 | 10690 | 1020 |
| 355 | 20241106 | 131000 | 1005227060 | 10700 | 10700 | 10700 | 10700 | 0 |
| 356 | 20241106 | 130900 | 1005227060 | 10700 | 10700 | 10700 | 10700 | 2 |
| 357 | 20241106 | 130800 | 1005205660 | 10670 | 10660 | 10690 | 10660 | 929 |
| 358 | 20241106 | 130700 | 995278780 | 10660 | 10660 | 10680 | 10660 | 93 |
| 359 | 20241106 | 130600 | 994285780 | 10670 | 10670 | 10670 | 10670 | 16 |
| 360 | 20241106 | 130500 | 994115060 | 10660 | 10670 | 10670 | 10660 | 80 |
| 361 | 20241106 | 130400 | 993262000 | 10670 | 10670 | 10670 | 10670 | 351 |
| 362 | 20241106 | 130300 | 989516830 | 10680 | 10680 | 10680 | 10680 | 203 |
| 363 | 20241106 | 130200 | 987348790 | 10680 | 10680 | 10710 | 10670 | 1043 |
| 364 | 20241106 | 130100 | 976209720 | 10680 | 10700 | 10710 | 10680 | 657 |
| 365 | 20241106 | 130000 | 969179930 | 10690 | 10640 | 10690 | 10640 | 4944 |
| 366 | 20241106 | 125900 | 916374260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 367 | 20241106 | 125800 | 916374260 | 10640 | 10640 | 10640 | 10640 | 247 |
| 368 | 20241106 | 125700 | 913746180 | 10650 | 10630 | 10650 | 10630 | 493 |
| 369 | 20241106 | 125600 | 908499490 | 10630 | 10610 | 10630 | 10610 | 689 |
| 370 | 20241106 | 125500 | 901179000 | 10620 | 10620 | 10620 | 10620 | 373 |
| 371 | 20241106 | 125400 | 897217740 | 10620 | 10610 | 10620 | 10610 | 2009 |
| 372 | 20241106 | 125300 | 875902160 | 10610 | 10610 | 10610 | 10610 | 611 |
| 373 | 20241106 | 125200 | 869419450 | 10610 | 10620 | 10620 | 10610 | 201 |
| 374 | 20241106 | 125100 | 867285850 | 10620 | 10620 | 10620 | 10620 | 39 |
| 375 | 20241106 | 125000 | 866871670 | 10620 | 10620 | 10620 | 10610 | 85 |
| 376 | 20241106 | 124900 | 865969220 | 10610 | 10620 | 10620 | 10610 | 139 |
| 377 | 20241106 | 124800 | 864493050 | 10620 | 10620 | 10620 | 10610 | 249 |
| 378 | 20241106 | 124700 | 861848720 | 10610 | 10610 | 10610 | 10610 | 0 |
| 379 | 20241106 | 124600 | 861848720 | 10610 | 10620 | 10620 | 10610 | 107 |
| 380 | 20241106 | 124500 | 860713380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 381 | 20241106 | 124400 | 860713380 | 10610 | 10620 | 10620 | 10610 | 1123 |
| 382 | 20241106 | 124300 | 848793060 | 10630 | 10630 | 10630 | 10630 | 1 |
| 383 | 20241106 | 124200 | 848782430 | 10630 | 10630 | 10630 | 10630 | 9 |
| 384 | 20241106 | 124100 | 848686760 | 10630 | 10620 | 10630 | 10620 | 52 |
| 385 | 20241106 | 124000 | 848134020 | 10620 | 10620 | 10620 | 10620 | 93 |
| 386 | 20241106 | 123900 | 847146360 | 10610 | 10620 | 10650 | 10610 | 353 |
| 387 | 20241106 | 123800 | 843395410 | 10620 | 10620 | 10620 | 10620 | 9 |
| 388 | 20241106 | 123700 | 843299830 | 10620 | 10620 | 10620 | 10620 | 107 |
| 389 | 20241106 | 123600 | 842163490 | 10620 | 10610 | 10620 | 10610 | 19 |
| 390 | 20241106 | 123500 | 841961730 | 10620 | 10620 | 10620 | 10610 | 225 |
| 391 | 20241106 | 123400 | 839572280 | 10610 | 10620 | 10620 | 10610 | 812 |
| 392 | 20241106 | 123300 | 830949840 | 10620 | 10610 | 10620 | 10610 | 1587 |
| 393 | 20241106 | 123200 | 814099700 | 10620 | 10640 | 10640 | 10620 | 6298 |
| 394 | 20241106 | 123100 | 747172890 | 10640 | 10630 | 10640 | 10630 | 39 |
| 395 | 20241106 | 123000 | 746758260 | 10640 | 10640 | 10650 | 10630 | 594 |
| 396 | 20241106 | 122900 | 740438300 | 10640 | 10650 | 10650 | 10640 | 418 |
| 397 | 20241106 | 122800 | 735986620 | 10650 | 10650 | 10650 | 10650 | 1 |
| 398 | 20241106 | 122700 | 735975970 | 10650 | 10660 | 10660 | 10650 | 2 |
| 399 | 20241106 | 122600 | 735954660 | 10660 | 10680 | 10680 | 10660 | 32 |
| 400 | 20241106 | 122500 | 735613440 | 10660 | 10670 | 10680 | 10660 | 14 |
| 401 | 20241106 | 122400 | 735464070 | 10670 | 10670 | 10670 | 10670 | 0 |
| 402 | 20241106 | 122300 | 735464070 | 10670 | 10680 | 10680 | 10670 | 108 |
| 403 | 20241106 | 122200 | 734311310 | 10680 | 10650 | 10680 | 10650 | 275 |
| 404 | 20241106 | 122100 | 731375050 | 10680 | 10680 | 10680 | 10680 | 0 |
| 405 | 20241106 | 122000 | 731375050 | 10680 | 10650 | 10680 | 10650 | 8 |
| 406 | 20241106 | 121900 | 731289760 | 10680 | 10680 | 10680 | 10680 | 0 |
| 407 | 20241106 | 121800 | 731289760 | 10680 | 10650 | 10680 | 10650 | 339 |
| 408 | 20241106 | 121700 | 727679230 | 10680 | 10650 | 10680 | 10650 | 62 |
| 409 | 20241106 | 121600 | 727018870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 410 | 20241106 | 121500 | 727018870 | 10680 | 10650 | 10680 | 10650 | 301 |
| 411 | 20241106 | 121400 | 723813190 | 10680 | 10650 | 10680 | 10650 | 8 |
| 412 | 20241106 | 121300 | 723727810 | 10650 | 10650 | 10650 | 10650 | 100 |
| 413 | 20241106 | 121200 | 722662810 | 10670 | 10670 | 10670 | 10670 | 385 |
| 414 | 20241106 | 121100 | 718554860 | 10680 | 10670 | 10680 | 10670 | 302 |
| 415 | 20241106 | 121000 | 715332500 | 10680 | 10660 | 10680 | 10650 | 86 |
| 416 | 20241106 | 120900 | 714415610 | 10660 | 10660 | 10660 | 10660 | 228 |
| 417 | 20241106 | 120800 | 711985130 | 10660 | 10660 | 10660 | 10660 | 323 |
| 418 | 20241106 | 120700 | 708541950 | 10660 | 10660 | 10660 | 10660 | 342 |
| 419 | 20241106 | 120600 | 704896230 | 10650 | 10660 | 10660 | 10650 | 119 |
| 420 | 20241106 | 120500 | 703627720 | 10660 | 10670 | 10670 | 10660 | 2586 |
| 421 | 20241106 | 120400 | 676045250 | 10670 | 10670 | 10670 | 10670 | 462 |
| 422 | 20241106 | 120300 | 671115710 | 10660 | 10660 | 10670 | 10660 | 87 |
| 423 | 20241106 | 120200 | 670188240 | 10670 | 10670 | 10670 | 10670 | 2 |
| 424 | 20241106 | 120100 | 670166900 | 10670 | 10670 | 10670 | 10670 | 0 |
| 425 | 20241106 | 120000 | 670166900 | 10670 | 10670 | 10670 | 10670 | 3 |
| 426 | 20241106 | 115900 | 670134890 | 10670 | 10670 | 10670 | 10660 | 8 |
| 427 | 20241106 | 115800 | 670049550 | 10670 | 10670 | 10670 | 10670 | 1 |
| 428 | 20241106 | 115700 | 670038880 | 10660 | 10660 | 10660 | 10660 | 528 |
| 429 | 20241106 | 115600 | 664410400 | 10660 | 10660 | 10660 | 10660 | 169 |
| 430 | 20241106 | 115500 | 662608860 | 10670 | 10670 | 10670 | 10660 | 15 |
| 431 | 20241106 | 115400 | 662448840 | 10670 | 10670 | 10670 | 10670 | 45 |
| 432 | 20241106 | 115300 | 661968690 | 10670 | 10670 | 10670 | 10670 | 9 |
| 433 | 20241106 | 115200 | 661872660 | 10670 | 10670 | 10670 | 10670 | 12 |
| 434 | 20241106 | 115100 | 661744620 | 10660 | 10670 | 10670 | 10660 | 69 |
| 435 | 20241106 | 115000 | 661008410 | 10670 | 10670 | 10670 | 10660 | 383 |
| 436 | 20241106 | 114900 | 656921850 | 10670 | 10670 | 10670 | 10670 | 0 |
| 437 | 20241106 | 114800 | 656921850 | 10670 | 10670 | 10670 | 10670 | 227 |
| 438 | 20241106 | 114700 | 654499760 | 10670 | 10680 | 10680 | 10670 | 56 |
| 439 | 20241106 | 114600 | 653902190 | 10680 | 10660 | 10680 | 10660 | 244 |
| 440 | 20241106 | 114500 | 651298890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 441 | 20241106 | 114400 | 651298890 | 10660 | 10660 | 10660 | 10660 | 3 |
| 442 | 20241106 | 114300 | 651266910 | 10660 | 10670 | 10670 | 10660 | 1314 |
| 443 | 20241106 | 114200 | 637256590 | 10660 | 10660 | 10660 | 10660 | 137 |
| 444 | 20241106 | 114100 | 635796170 | 10650 | 10650 | 10650 | 10650 | 46 |
| 445 | 20241106 | 114000 | 635306270 | 10650 | 10660 | 10660 | 10650 | 12 |
| 446 | 20241106 | 113900 | 635178370 | 10660 | 10660 | 10660 | 10660 | 6 |
| 447 | 20241106 | 113800 | 635114410 | 10660 | 10660 | 10660 | 10660 | 1 |
| 448 | 20241106 | 113700 | 635103750 | 10660 | 10660 | 10660 | 10660 | 36 |
| 449 | 20241106 | 113600 | 634719990 | 10650 | 10650 | 10650 | 10650 | 2 |
| 450 | 20241106 | 113500 | 634698690 | 10660 | 10660 | 10660 | 10650 | 416 |
| 451 | 20241106 | 113400 | 630264180 | 10650 | 10650 | 10650 | 10650 | 1173 |
| 452 | 20241106 | 113300 | 617771730 | 10650 | 10650 | 10650 | 10650 | 2014 |
| 453 | 20241106 | 113200 | 596322630 | 10640 | 10650 | 10650 | 10640 | 8 |
| 454 | 20241106 | 113100 | 596237460 | 10650 | 10650 | 10650 | 10650 | 10 |
| 455 | 20241106 | 113000 | 596130960 | 10650 | 10650 | 10650 | 10650 | 590 |
| 456 | 20241106 | 112900 | 589847460 | 10650 | 10650 | 10650 | 10650 | 0 |
| 457 | 20241106 | 112800 | 589847460 | 10650 | 10650 | 10650 | 10640 | 23 |
| 458 | 20241106 | 112700 | 589602530 | 10650 | 10650 | 10650 | 10640 | 72 |
| 459 | 20241106 | 112600 | 588835850 | 10650 | 10650 | 10650 | 10650 | 2 |
| 460 | 20241106 | 112500 | 588814550 | 10640 | 10640 | 10640 | 10640 | 32 |
| 461 | 20241106 | 112400 | 588474070 | 10650 | 10640 | 10650 | 10640 | 102 |
| 462 | 20241106 | 112300 | 587388770 | 10650 | 10650 | 10650 | 10650 | 9 |
| 463 | 20241106 | 112200 | 587292920 | 10640 | 10640 | 10640 | 10640 | 501 |
| 464 | 20241106 | 112100 | 581962280 | 10650 | 10650 | 10650 | 10640 | 1009 |
| 465 | 20241106 | 112000 | 571226460 | 10640 | 10640 | 10640 | 10640 | 5 |
| 466 | 20241106 | 111900 | 571173260 | 10650 | 10650 | 10650 | 10650 | 7 |
| 467 | 20241106 | 111800 | 571098710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 468 | 20241106 | 111700 | 571098710 | 10650 | 10640 | 10650 | 10640 | 69 |
| 469 | 20241106 | 111600 | 570364530 | 10640 | 10650 | 10650 | 10640 | 25 |
| 470 | 20241106 | 111500 | 570098510 | 10650 | 10650 | 10650 | 10650 | 7 |
| 471 | 20241106 | 111400 | 570023960 | 10650 | 10650 | 10650 | 10650 | 10 |
| 472 | 20241106 | 111300 | 569917460 | 10650 | 10650 | 10650 | 10640 | 27 |
| 473 | 20241106 | 111200 | 569629930 | 10650 | 10650 | 10650 | 10650 | 0 |
| 474 | 20241106 | 111100 | 569629930 | 10650 | 10650 | 10650 | 10650 | 5 |
| 475 | 20241106 | 111000 | 569576680 | 10640 | 10640 | 10640 | 10640 | 105 |
| 476 | 20241106 | 110900 | 568459480 | 10640 | 10640 | 10640 | 10630 | 2020 |
| 477 | 20241106 | 110800 | 546966700 | 10650 | 10650 | 10650 | 10650 | 2 |
| 478 | 20241106 | 110700 | 546945400 | 10650 | 10670 | 10670 | 10650 | 1132 |
| 479 | 20241106 | 110600 | 534889500 | 10670 | 10650 | 10670 | 10650 | 1298 |
| 480 | 20241106 | 110500 | 521063820 | 10650 | 10660 | 10660 | 10650 | 415 |
| 481 | 20241106 | 110400 | 516641460 | 10670 | 10670 | 10670 | 10670 | 0 |
| 482 | 20241106 | 110300 | 516641460 | 10670 | 10670 | 10670 | 10670 | 5 |
| 483 | 20241106 | 110200 | 516588110 | 10660 | 10670 | 10670 | 10660 | 512 |
| 484 | 20241106 | 110100 | 511130090 | 10670 | 10670 | 10670 | 10670 | 718 |
| 485 | 20241106 | 110000 | 503469030 | 10680 | 10680 | 10680 | 10680 | 1 |
| 486 | 20241106 | 105900 | 503458350 | 10680 | 10680 | 10680 | 10680 | 94 |
| 487 | 20241106 | 105800 | 502454430 | 10690 | 10680 | 10690 | 10680 | 123 |
| 488 | 20241106 | 105700 | 501140780 | 10690 | 10690 | 10690 | 10690 | 2 |
| 489 | 20241106 | 105600 | 501119400 | 10680 | 10690 | 10690 | 10680 | 2 |
| 490 | 20241106 | 105500 | 501098030 | 10690 | 10690 | 10690 | 10690 | 8 |
| 491 | 20241106 | 105400 | 501012510 | 10680 | 10680 | 10680 | 10680 | 120 |
| 492 | 20241106 | 105300 | 499730910 | 10680 | 10680 | 10680 | 10680 | 1 |
| 493 | 20241106 | 105200 | 499720230 | 10690 | 10690 | 10690 | 10690 | 0 |
| 494 | 20241106 | 105100 | 499720230 | 10690 | 10690 | 10690 | 10690 | 7 |
| 495 | 20241106 | 105000 | 499645400 | 10670 | 10670 | 10680 | 10670 | 289 |
| 496 | 20241106 | 104900 | 496561570 | 10690 | 10690 | 10690 | 10690 | 11 |
| 497 | 20241106 | 104800 | 496443980 | 10690 | 10690 | 10690 | 10690 | 0 |
| 498 | 20241106 | 104700 | 496443980 | 10690 | 10690 | 10690 | 10690 | 5 |
| 499 | 20241106 | 104600 | 496390530 | 10670 | 10670 | 10670 | 10670 | 2 |
| 500 | 20241106 | 104500 | 496369190 | 10700 | 10680 | 10700 | 10670 | 718 |
| 501 | 20241106 | 104400 | 488701130 | 10670 | 10670 | 10670 | 10670 | 45 |
| 502 | 20241106 | 104300 | 488220980 | 10670 | 10660 | 10670 | 10660 | 9 |
| 503 | 20241106 | 104200 | 488124990 | 10660 | 10670 | 10670 | 10660 | 1179 |
| 504 | 20241106 | 104100 | 475554810 | 10670 | 10670 | 10670 | 10670 | 0 |
| 505 | 20241106 | 104000 | 475554810 | 10670 | 10680 | 10680 | 10660 | 624 |
| 506 | 20241106 | 103900 | 468902050 | 10670 | 10680 | 10680 | 10670 | 28 |
| 507 | 20241106 | 103800 | 468603030 | 10700 | 10700 | 10700 | 10700 | 3 |
| 508 | 20241106 | 103700 | 468570930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 509 | 20241106 | 103600 | 468570930 | 10700 | 10700 | 10700 | 10700 | 12 |
| 510 | 20241106 | 103500 | 468442530 | 10700 | 10670 | 10700 | 10670 | 22 |
| 511 | 20241106 | 103400 | 468207340 | 10700 | 10690 | 10700 | 10690 | 41 |
| 512 | 20241106 | 103300 | 467769040 | 10680 | 10680 | 10680 | 10680 | 1404 |
| 513 | 20241106 | 103200 | 452774320 | 10690 | 10690 | 10690 | 10690 | 100 |
| 514 | 20241106 | 103100 | 451705320 | 10690 | 10690 | 10690 | 10690 | 3 |
| 515 | 20241106 | 103000 | 451673250 | 10700 | 10700 | 10700 | 10700 | 5 |
| 516 | 20241106 | 102900 | 451619750 | 10690 | 10690 | 10690 | 10690 | 0 |
| 517 | 20241106 | 102800 | 451619750 | 10690 | 10690 | 10690 | 10690 | 0 |
| 518 | 20241106 | 102700 | 451619750 | 10690 | 10700 | 10700 | 10690 | 3 |
| 519 | 20241106 | 102600 | 451587670 | 10670 | 10700 | 10700 | 10670 | 1050 |
| 520 | 20241106 | 102500 | 440354170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 521 | 20241106 | 102400 | 440354170 | 10670 | 10680 | 10680 | 10670 | 202 |
| 522 | 20241106 | 102300 | 438198820 | 10700 | 10690 | 10700 | 10690 | 991 |
| 523 | 20241106 | 102200 | 427605010 | 10670 | 10680 | 10680 | 10670 | 3000 |
| 524 | 20241106 | 102100 | 395585010 | 10690 | 10690 | 10690 | 10690 | 1 |
| 525 | 20241106 | 102000 | 395574320 | 10680 | 10690 | 10690 | 10680 | 382 |
| 526 | 20241106 | 101900 | 391494550 | 10690 | 10690 | 10690 | 10690 | 362 |
| 527 | 20241106 | 101800 | 387624770 | 10700 | 10700 | 10700 | 10700 | 143 |
| 528 | 20241106 | 101700 | 386094670 | 10700 | 10700 | 10700 | 10700 | 540 |
| 529 | 20241106 | 101600 | 380316670 | 10700 | 10700 | 10700 | 10700 | 3 |
| 530 | 20241106 | 101500 | 380284570 | 10710 | 10710 | 10710 | 10710 | 138 |
| 531 | 20241106 | 101400 | 378806590 | 10710 | 10710 | 10710 | 10710 | 2 |
| 532 | 20241106 | 101300 | 378785170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 533 | 20241106 | 101200 | 378785170 | 10700 | 10700 | 10700 | 10700 | 7 |
| 534 | 20241106 | 101100 | 378710270 | 10690 | 10690 | 10690 | 10690 | 0 |
| 535 | 20241106 | 101000 | 378710270 | 10690 | 10690 | 10690 | 10690 | 5 |
| 536 | 20241106 | 100900 | 378656820 | 10720 | 10710 | 10720 | 10710 | 2 |
| 537 | 20241106 | 100800 | 378635390 | 10690 | 10690 | 10720 | 10690 | 33 |
| 538 | 20241106 | 100700 | 378282140 | 10690 | 10720 | 10720 | 10690 | 2 |
| 539 | 20241106 | 100600 | 378260730 | 10720 | 10720 | 10720 | 10680 | 287 |
| 540 | 20241106 | 100500 | 375185870 | 10720 | 10700 | 10720 | 10700 | 10 |
| 541 | 20241106 | 100400 | 375078830 | 10720 | 10700 | 10720 | 10700 | 441 |
| 542 | 20241106 | 100300 | 370356760 | 10700 | 10700 | 10700 | 10680 | 704 |
| 543 | 20241106 | 100200 | 362823980 | 10700 | 10700 | 10700 | 10700 | 5 |
| 544 | 20241106 | 100100 | 362770480 | 10700 | 10690 | 10700 | 10680 | 1236 |
| 545 | 20241106 | 100000 | 349569700 | 10710 | 10710 | 10710 | 10710 | 11 |
| 546 | 20241106 | 095900 | 349451890 | 10680 | 10680 | 10680 | 10680 | 0 |
| 547 | 20241106 | 095800 | 349451890 | 10680 | 10710 | 10710 | 10680 | 11 |
| 548 | 20241106 | 095700 | 349334380 | 10680 | 10700 | 10710 | 10680 | 23 |
| 549 | 20241106 | 095600 | 349088200 | 10700 | 10700 | 10710 | 10700 | 17 |
| 550 | 20241106 | 095500 | 348906290 | 10710 | 10710 | 10710 | 10710 | 0 |
| 551 | 20241106 | 095400 | 348906290 | 10710 | 10710 | 10710 | 10710 | 0 |
| 552 | 20241106 | 095300 | 348906290 | 10710 | 10680 | 10710 | 10680 | 4 |
| 553 | 20241106 | 095200 | 348863540 | 10710 | 10710 | 10710 | 10710 | 20 |
| 554 | 20241106 | 095100 | 348649340 | 10710 | 10710 | 10710 | 10670 | 534 |
| 555 | 20241106 | 095000 | 342948260 | 10680 | 10700 | 10710 | 10680 | 1345 |
| 556 | 20241106 | 094900 | 328565290 | 10690 | 10700 | 10700 | 10690 | 11 |
| 557 | 20241106 | 094800 | 328447610 | 10700 | 10700 | 10700 | 10700 | 3 |
| 558 | 20241106 | 094700 | 328415510 | 10690 | 10690 | 10690 | 10690 | 10 |
| 559 | 20241106 | 094600 | 328308610 | 10700 | 10700 | 10700 | 10690 | 478 |
| 560 | 20241106 | 094500 | 323197530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 561 | 20241106 | 094400 | 323197530 | 10700 | 10700 | 10700 | 10700 | 60 |
| 562 | 20241106 | 094300 | 322555530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 563 | 20241106 | 094200 | 322555530 | 10700 | 10670 | 10700 | 10670 | 4 |
| 564 | 20241106 | 094100 | 322512820 | 10700 | 10690 | 10700 | 10690 | 12 |
| 565 | 20241106 | 094000 | 322384530 | 10700 | 10700 | 10700 | 10660 | 608 |
| 566 | 20241106 | 093900 | 315901450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 567 | 20241106 | 093800 | 315901450 | 10700 | 10670 | 10700 | 10670 | 303 |
| 568 | 20241106 | 093700 | 312668410 | 10670 | 10690 | 10690 | 10670 | 178 |
| 569 | 20241106 | 093600 | 310767360 | 10700 | 10700 | 10700 | 10700 | 10 |
| 570 | 20241106 | 093500 | 310660360 | 10700 | 10690 | 10700 | 10670 | 661 |
| 571 | 20241106 | 093400 | 303594400 | 10690 | 10680 | 10690 | 10660 | 2719 |
| 572 | 20241106 | 093300 | 274577640 | 10680 | 10680 | 10680 | 10680 | 277 |
| 573 | 20241106 | 093200 | 271619280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 574 | 20241106 | 093100 | 271619280 | 10640 | 10640 | 10640 | 10640 | 0 |
| 575 | 20241106 | 093000 | 271619280 | 10640 | 10640 | 10640 | 10640 | 75 |
| 576 | 20241106 | 092900 | 270821280 | 10640 | 10660 | 10660 | 10640 | 4518 |
| 577 | 20241106 | 092800 | 222713070 | 10660 | 10650 | 10660 | 10650 | 158 |
| 578 | 20241106 | 092700 | 221030030 | 10660 | 10660 | 10660 | 10660 | 179 |
| 579 | 20241106 | 092600 | 219121890 | 10690 | 10690 | 10690 | 10690 | 1 |
| 580 | 20241106 | 092500 | 219111200 | 10650 | 10680 | 10700 | 10650 | 1072 |
| 581 | 20241106 | 092400 | 207674280 | 10680 | 10680 | 10680 | 10680 | 157 |
| 582 | 20241106 | 092300 | 205997520 | 10700 | 10680 | 10710 | 10670 | 928 |
| 583 | 20241106 | 092200 | 196085510 | 10690 | 10710 | 10710 | 10690 | 617 |
| 584 | 20241106 | 092100 | 189489660 | 10710 | 10700 | 10710 | 10700 | 110 |
| 585 | 20241106 | 092000 | 188312560 | 10710 | 10710 | 10710 | 10710 | 111 |
| 586 | 20241106 | 091900 | 187123750 | 10720 | 10710 | 10720 | 10710 | 10 |
| 587 | 20241106 | 091800 | 187016640 | 10700 | 10690 | 10710 | 10690 | 420 |
| 588 | 20241106 | 091700 | 182523820 | 10680 | 10680 | 10680 | 10680 | 144 |
| 589 | 20241106 | 091600 | 180985900 | 10680 | 10680 | 10680 | 10680 | 171 |
| 590 | 20241106 | 091500 | 179159620 | 10680 | 10680 | 10680 | 10680 | 3 |
| 591 | 20241106 | 091400 | 179127580 | 10690 | 10690 | 10690 | 10690 | 96 |
| 592 | 20241106 | 091300 | 178101340 | 10690 | 10650 | 10690 | 10650 | 133 |
| 593 | 20241106 | 091200 | 176681410 | 10650 | 10650 | 10650 | 10650 | 603 |
| 594 | 20241106 | 091100 | 170259460 | 10650 | 10680 | 10680 | 10650 | 226 |
| 595 | 20241106 | 091000 | 167845840 | 10700 | 10700 | 10710 | 10700 | 21 |
| 596 | 20241106 | 090900 | 167621130 | 10680 | 10640 | 10710 | 10640 | 540 |
| 597 | 20241106 | 090800 | 161869060 | 10630 | 10680 | 10750 | 10630 | 2586 |
| 598 | 20241106 | 090700 | 134302080 | 10760 | 10690 | 10760 | 10670 | 1020 |
| 599 | 20241106 | 090600 | 123404550 | 10770 | 10700 | 10780 | 10700 | 271 |
| 600 | 20241106 | 090500 | 120504150 | 10700 | 10720 | 10720 | 10700 | 10209 |
| 601 | 20241106 | 090400 | 11258530 | 10790 | 10720 | 10790 | 10710 | 195 |
| 602 | 20241106 | 090300 | 9168050 | 10720 | 10720 | 10800 | 10720 | 172 |
| 603 | 20241106 | 090200 | 7324130 | 10730 | 10800 | 10800 | 10730 | 257 |
| 604 | 20241106 | 090100 | 4563790 | 10800 | 10770 | 10800 | 10750 | 259 |
| 605 | 20241106 | 090000 | 1777450 | 10850 | 10820 | 10850 | 10810 | 65 |