30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 129752 |
| 3 | 20231019 | 185600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20231019 | 185500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20231019 | 185400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20231019 | 185300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20231019 | 185200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20231019 | 185100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20231019 | 185000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20231019 | 184900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20231019 | 184800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20231019 | 184700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20231019 | 184600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20231019 | 184500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20231019 | 184400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20231019 | 184300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20231019 | 184200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20231019 | 184100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20231019 | 184000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20231019 | 183900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20231019 | 183800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20231019 | 183700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20231019 | 183600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20231019 | 183500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20231019 | 183400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20231019 | 183300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20231019 | 183200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20231019 | 183100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20231019 | 183000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20231019 | 182900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20231019 | 182800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20231019 | 182700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 129752 |
| 33 | 20231019 | 182600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20231019 | 182500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20231019 | 182400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20231019 | 182300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20231019 | 182200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20231019 | 182100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20231019 | 182000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20231019 | 181900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20231019 | 181800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20231019 | 181700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20231019 | 181600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20231019 | 181500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20231019 | 181400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20231019 | 181300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20231019 | 181200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20231019 | 181100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20231019 | 181000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20231019 | 180900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20231019 | 180800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20231019 | 180700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20231019 | 180600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20231019 | 180500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20231019 | 180400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20231019 | 180300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20231019 | 180200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20231019 | 180100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20231019 | 180000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20231019 | 175900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20231019 | 175800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20231019 | 175700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 129752 |
| 63 | 20231019 | 175600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20231019 | 175500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20231019 | 175400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20231019 | 175300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20231019 | 175200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20231019 | 175100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20231019 | 175000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20231019 | 174900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20231019 | 174800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20231019 | 174700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20231019 | 174600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20231019 | 174500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20231019 | 174400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20231019 | 174300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20231019 | 174200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20231019 | 174100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20231019 | 174000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20231019 | 173900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20231019 | 173800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20231019 | 173700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20231019 | 173600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20231019 | 173500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20231019 | 173400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20231019 | 173300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20231019 | 173200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20231019 | 173100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20231019 | 173000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20231019 | 172900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20231019 | 172800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20231019 | 172700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 129752 |
| 93 | 20231019 | 172600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20231019 | 172500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20231019 | 172400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20231019 | 172300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20231019 | 172200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20231019 | 172100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20231019 | 172000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20231019 | 171900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20231019 | 171800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20231019 | 171700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20231019 | 171600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20231019 | 171500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20231019 | 171400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20231019 | 171300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20231019 | 171200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20231019 | 171100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20231019 | 171000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20231019 | 170900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20231019 | 170800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20231019 | 170700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20231019 | 170600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20231019 | 170500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20231019 | 170400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20231019 | 170300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20231019 | 170200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20231019 | 170100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20231019 | 170000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20231019 | 165900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20231019 | 165800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20231019 | 165700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 129752 |
| 123 | 20231019 | 165600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20231019 | 165500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20231019 | 165400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20231019 | 165300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20231019 | 165200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20231019 | 165100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20231019 | 165000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20231019 | 164900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20231019 | 164800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20231019 | 164700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20231019 | 164600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20231019 | 164500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20231019 | 164400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20231019 | 164300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20231019 | 164200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20231019 | 164100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20231019 | 164000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20231019 | 163900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20231019 | 163800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20231019 | 163700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20231019 | 163600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20231019 | 163500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20231019 | 163400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20231019 | 163300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20231019 | 163200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20231019 | 163100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20231019 | 163000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20231019 | 162900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20231019 | 162800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20231019 | 162700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 129752 |
| 153 | 20231019 | 162600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20231019 | 162500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20231019 | 162400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20231019 | 162300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20231019 | 162200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20231019 | 162100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20231019 | 162000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20231019 | 161900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20231019 | 161800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20231019 | 161700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20231019 | 161600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20231019 | 161500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20231019 | 161400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20231019 | 161300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20231019 | 161200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20231019 | 161100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20231019 | 161000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20231019 | 160900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20231019 | 160800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20231019 | 160700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20231019 | 160600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20231019 | 160500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20231019 | 160400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20231019 | 160300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20231019 | 160200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20231019 | 160100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20231019 | 160000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20231019 | 155900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20231019 | 155800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20231019 | 155700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 129752 |
| 183 | 20231019 | 155600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20231019 | 155500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20231019 | 155400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20231019 | 155300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20231019 | 155200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20231019 | 155100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20231019 | 155000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20231019 | 154900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20231019 | 154800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20231019 | 154700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20231019 | 154600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20231019 | 154500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20231019 | 154400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20231019 | 154300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20231019 | 154200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20231019 | 154100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20231019 | 154000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20231019 | 153900 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20231019 | 153800 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20231019 | 153700 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20231019 | 153600 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20231019 | 153500 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20231019 | 153400 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20231019 | 153300 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20231019 | 153200 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20231019 | 153100 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20231019 | 153000 | 8571268910 | 7210 | 7210 | 7210 | 7210 | 129752 |
| 210 | 20231019 | 152900 | 7635756990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20231019 | 152800 | 7635756990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20231019 | 152700 | 7635756990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 213 | 20231019 | 152600 | 7635756990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20231019 | 152500 | 7635756990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20231019 | 152400 | 7635756990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20231019 | 152300 | 7635756990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20231019 | 152200 | 7635756990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20231019 | 152100 | 7635756990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20231019 | 152000 | 7635756990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20231019 | 151900 | 7635756990 | 7230 | 7230 | 7230 | 7220 | 2907 |
| 221 | 20231019 | 151800 | 7614751600 | 7220 | 7230 | 7230 | 7220 | 1112 |
| 222 | 20231019 | 151700 | 7606717780 | 7230 | 7210 | 7230 | 7210 | 6978 |
| 223 | 20231019 | 151600 | 7556354640 | 7220 | 7220 | 7220 | 7210 | 3225 |
| 224 | 20231019 | 151500 | 7533070900 | 7210 | 7210 | 7220 | 7210 | 10129 |
| 225 | 20231019 | 151400 | 7459982280 | 7220 | 7220 | 7220 | 7210 | 2245 |
| 226 | 20231019 | 151300 | 7443777840 | 7220 | 7220 | 7220 | 7210 | 4664 |
| 227 | 20231019 | 151200 | 7410113790 | 7220 | 7230 | 7230 | 7210 | 1761 |
| 228 | 20231019 | 151100 | 7397398810 | 7230 | 7230 | 7230 | 7220 | 2282 |
| 229 | 20231019 | 151000 | 7380921840 | 7230 | 7220 | 7230 | 7220 | 6210 |
| 230 | 20231019 | 150900 | 7336084560 | 7220 | 7230 | 7230 | 7220 | 902 |
| 231 | 20231019 | 150800 | 7329570980 | 7220 | 7230 | 7230 | 7220 | 3512 |
| 232 | 20231019 | 150700 | 7304202330 | 7220 | 7240 | 7240 | 7220 | 5082 |
| 233 | 20231019 | 150600 | 7267487880 | 7230 | 7240 | 7240 | 7230 | 2420 |
| 234 | 20231019 | 150500 | 7249988140 | 7240 | 7230 | 7240 | 7230 | 22767 |
| 235 | 20231019 | 150400 | 7085371150 | 7230 | 7230 | 7230 | 7220 | 2253 |
| 236 | 20231019 | 150300 | 7069086560 | 7230 | 7230 | 7230 | 7220 | 906 |
| 237 | 20231019 | 150200 | 7062541550 | 7230 | 7230 | 7230 | 7220 | 1442 |
| 238 | 20231019 | 150100 | 7052121390 | 7230 | 7230 | 7230 | 7220 | 3011 |
| 239 | 20231019 | 150000 | 7030370400 | 7230 | 7230 | 7230 | 7220 | 1274 |
| 240 | 20231019 | 145900 | 7021166980 | 7230 | 7230 | 7230 | 7220 | 820 |
| 241 | 20231019 | 145800 | 7015239290 | 7230 | 7230 | 7230 | 7220 | 7540 |
| 242 | 20231019 | 145700 | 6960729640 | 7230 | 7220 | 7230 | 7220 | 1254 |
| 243 | 20231019 | 145600 | 6951670350 | 7220 | 7230 | 7230 | 7220 | 911 |
| 244 | 20231019 | 145500 | 6945089830 | 7230 | 7230 | 7230 | 7220 | 1051 |
| 245 | 20231019 | 145400 | 6937496160 | 7230 | 7220 | 7230 | 7220 | 1097 |
| 246 | 20231019 | 145300 | 6929573240 | 7230 | 7230 | 7230 | 7220 | 925 |
| 247 | 20231019 | 145200 | 6922890760 | 7230 | 7230 | 7230 | 7220 | 969 |
| 248 | 20231019 | 145100 | 6915892430 | 7220 | 7230 | 7230 | 7220 | 364 |
| 249 | 20231019 | 145000 | 6913263060 | 7230 | 7230 | 7230 | 7220 | 648 |
| 250 | 20231019 | 144900 | 6908582970 | 7220 | 7220 | 7230 | 7220 | 1940 |
| 251 | 20231019 | 144800 | 6894572800 | 7230 | 7220 | 7230 | 7220 | 2523 |
| 252 | 20231019 | 144700 | 6876336830 | 7230 | 7230 | 7230 | 7220 | 476 |
| 253 | 20231019 | 144600 | 6872899930 | 7230 | 7230 | 7230 | 7220 | 630 |
| 254 | 20231019 | 144500 | 6868349500 | 7230 | 7220 | 7230 | 7220 | 515 |
| 255 | 20231019 | 144400 | 6864630530 | 7220 | 7240 | 7240 | 7220 | 847 |
| 256 | 20231019 | 144300 | 6858510310 | 7240 | 7220 | 7240 | 7220 | 1020 |
| 257 | 20231019 | 144200 | 6851139410 | 7230 | 7230 | 7240 | 7230 | 741 |
| 258 | 20231019 | 144100 | 6845781910 | 7230 | 7240 | 7240 | 7220 | 603 |
| 259 | 20231019 | 144000 | 6841421920 | 7240 | 7230 | 7240 | 7220 | 4489 |
| 260 | 20231019 | 143900 | 6808971020 | 7240 | 7240 | 7240 | 7230 | 713 |
| 261 | 20231019 | 143800 | 6803815900 | 7230 | 7230 | 7240 | 7230 | 1153 |
| 262 | 20231019 | 143700 | 6795479460 | 7240 | 7230 | 7240 | 7230 | 1077 |
| 263 | 20231019 | 143600 | 6787692030 | 7240 | 7240 | 7240 | 7230 | 1017 |
| 264 | 20231019 | 143500 | 6780335950 | 7230 | 7240 | 7240 | 7230 | 789 |
| 265 | 20231019 | 143400 | 6774631250 | 7240 | 7240 | 7240 | 7230 | 133 |
| 266 | 20231019 | 143300 | 6773668850 | 7240 | 7230 | 7240 | 7230 | 765 |
| 267 | 20231019 | 143200 | 6768137810 | 7230 | 7230 | 7240 | 7230 | 974 |
| 268 | 20231019 | 143100 | 6761095610 | 7230 | 7230 | 7240 | 7230 | 1138 |
| 269 | 20231019 | 143000 | 6752866770 | 7240 | 7240 | 7240 | 7230 | 1030 |
| 270 | 20231019 | 142900 | 6745418170 | 7240 | 7240 | 7240 | 7230 | 545 |
| 271 | 20231019 | 142800 | 6741476830 | 7240 | 7240 | 7240 | 7230 | 522 |
| 272 | 20231019 | 142700 | 6737702010 | 7240 | 7240 | 7240 | 7230 | 598 |
| 273 | 20231019 | 142600 | 6733377940 | 7240 | 7250 | 7250 | 7230 | 5173 |
| 274 | 20231019 | 142500 | 6695959150 | 7240 | 7230 | 7260 | 7230 | 2811 |
| 275 | 20231019 | 142400 | 6675623310 | 7220 | 7230 | 7230 | 7220 | 883 |
| 276 | 20231019 | 142300 | 6669243680 | 7230 | 7230 | 7230 | 7220 | 2860 |
| 277 | 20231019 | 142200 | 6648570540 | 7230 | 7230 | 7230 | 7220 | 899 |
| 278 | 20231019 | 142100 | 6642075230 | 7230 | 7240 | 7240 | 7220 | 597 |
| 279 | 20231019 | 142000 | 6637763370 | 7240 | 7240 | 7240 | 7220 | 2364 |
| 280 | 20231019 | 141900 | 6620676370 | 7240 | 7230 | 7240 | 7230 | 1389 |
| 281 | 20231019 | 141800 | 6610633800 | 7240 | 7230 | 7240 | 7230 | 515 |
| 282 | 20231019 | 141700 | 6606909770 | 7230 | 7240 | 7240 | 7230 | 1215 |
| 283 | 20231019 | 141600 | 6598125200 | 7230 | 7230 | 7240 | 7230 | 517 |
| 284 | 20231019 | 141500 | 6594386920 | 7230 | 7260 | 7260 | 7230 | 5683 |
| 285 | 20231019 | 141400 | 6553243730 | 7260 | 7220 | 7260 | 7220 | 36960 |
| 286 | 20231019 | 141300 | 6286194070 | 7220 | 7210 | 7220 | 7210 | 1309 |
| 287 | 20231019 | 141200 | 6276756090 | 7220 | 7220 | 7220 | 7210 | 1359 |
| 288 | 20231019 | 141100 | 6266957080 | 7210 | 7220 | 7220 | 7210 | 1228 |
| 289 | 20231019 | 141000 | 6258102990 | 7210 | 7220 | 7220 | 7210 | 1564 |
| 290 | 20231019 | 140900 | 6246824760 | 7210 | 7210 | 7220 | 7210 | 1728 |
| 291 | 20231019 | 140800 | 6234359680 | 7220 | 7220 | 7220 | 7210 | 634 |
| 292 | 20231019 | 140700 | 6229787550 | 7210 | 7210 | 7220 | 7210 | 1812 |
| 293 | 20231019 | 140600 | 6216721680 | 7220 | 7210 | 7220 | 7210 | 1034 |
| 294 | 20231019 | 140500 | 6209266410 | 7220 | 7210 | 7220 | 7210 | 1032 |
| 295 | 20231019 | 140400 | 6201824090 | 7220 | 7220 | 7220 | 7210 | 1118 |
| 296 | 20231019 | 140300 | 6193759540 | 7220 | 7220 | 7220 | 7210 | 4766 |
| 297 | 20231019 | 140200 | 6159370970 | 7210 | 7220 | 7220 | 7210 | 1030 |
| 298 | 20231019 | 140100 | 6151942960 | 7210 | 7210 | 7220 | 7210 | 1152 |
| 299 | 20231019 | 140000 | 6143635420 | 7220 | 7210 | 7220 | 7210 | 895 |
| 300 | 20231019 | 135900 | 6137180960 | 7210 | 7210 | 7220 | 7210 | 2280 |
| 301 | 20231019 | 135800 | 6120741280 | 7210 | 7220 | 7220 | 7210 | 988 |
| 302 | 20231019 | 135700 | 6113617500 | 7220 | 7220 | 7220 | 7210 | 1235 |
| 303 | 20231019 | 135600 | 6104712770 | 7220 | 7220 | 7220 | 7210 | 1062 |
| 304 | 20231019 | 135500 | 6097055610 | 7220 | 7210 | 7220 | 7210 | 3355 |
| 305 | 20231019 | 135400 | 6072863980 | 7220 | 7210 | 7220 | 7210 | 1906 |
| 306 | 20231019 | 135300 | 6059118960 | 7220 | 7220 | 7220 | 7210 | 1989 |
| 307 | 20231019 | 135200 | 6044772040 | 7220 | 7210 | 7220 | 7210 | 1443 |
| 308 | 20231019 | 135100 | 6034366780 | 7220 | 7210 | 7220 | 7210 | 841 |
| 309 | 20231019 | 135000 | 6028302600 | 7210 | 7220 | 7220 | 7210 | 1513 |
| 310 | 20231019 | 134900 | 6017391270 | 7210 | 7220 | 7220 | 7210 | 1299 |
| 311 | 20231019 | 134800 | 6008024380 | 7210 | 7210 | 7220 | 7210 | 1554 |
| 312 | 20231019 | 134700 | 5996819150 | 7210 | 7220 | 7220 | 7210 | 1704 |
| 313 | 20231019 | 134600 | 5984532630 | 7220 | 7210 | 7220 | 7210 | 1205 |
| 314 | 20231019 | 134500 | 5975844500 | 7220 | 7220 | 7220 | 7210 | 1434 |
| 315 | 20231019 | 134400 | 5965503380 | 7210 | 7210 | 7220 | 7210 | 3227 |
| 316 | 20231019 | 134300 | 5942228170 | 7210 | 7210 | 7220 | 7210 | 952 |
| 317 | 20231019 | 134200 | 5935364020 | 7210 | 7220 | 7220 | 7210 | 1508 |
| 318 | 20231019 | 134100 | 5924489590 | 7210 | 7210 | 7220 | 7210 | 3262 |
| 319 | 20231019 | 134000 | 5900970020 | 7210 | 7210 | 7220 | 7210 | 1547 |
| 320 | 20231019 | 133900 | 5889815790 | 7210 | 7230 | 7230 | 7210 | 11349 |
| 321 | 20231019 | 133800 | 5807887050 | 7230 | 7230 | 7230 | 7220 | 1799 |
| 322 | 20231019 | 133700 | 5794896700 | 7220 | 7220 | 7230 | 7220 | 1330 |
| 323 | 20231019 | 133600 | 5785294000 | 7230 | 7230 | 7240 | 7220 | 7643 |
| 324 | 20231019 | 133500 | 5730037840 | 7240 | 7230 | 7240 | 7230 | 2888 |
| 325 | 20231019 | 133400 | 5709157050 | 7230 | 7230 | 7240 | 7230 | 1441 |
| 326 | 20231019 | 133300 | 5698738480 | 7230 | 7230 | 7240 | 7230 | 2174 |
| 327 | 20231019 | 133200 | 5683020390 | 7240 | 7230 | 7240 | 7230 | 1334 |
| 328 | 20231019 | 133100 | 5673375040 | 7230 | 7240 | 7240 | 7230 | 1253 |
| 329 | 20231019 | 133000 | 5664314930 | 7240 | 7230 | 7240 | 7230 | 1390 |
| 330 | 20231019 | 132900 | 5654264230 | 7240 | 7240 | 7240 | 7230 | 1233 |
| 331 | 20231019 | 132800 | 5645348870 | 7230 | 7230 | 7240 | 7230 | 1487 |
| 332 | 20231019 | 132700 | 5634595840 | 7230 | 7230 | 7240 | 7230 | 1902 |
| 333 | 20231019 | 132600 | 5620837450 | 7230 | 7230 | 7240 | 7230 | 1725 |
| 334 | 20231019 | 132500 | 5608361570 | 7240 | 7230 | 7240 | 7230 | 2012 |
| 335 | 20231019 | 132400 | 5593797340 | 7230 | 7250 | 7250 | 7230 | 4787 |
| 336 | 20231019 | 132300 | 5559148230 | 7250 | 7240 | 7250 | 7240 | 2067 |
| 337 | 20231019 | 132200 | 5544182540 | 7240 | 7250 | 7250 | 7240 | 1152 |
| 338 | 20231019 | 132100 | 5535840270 | 7240 | 7250 | 7250 | 7240 | 608 |
| 339 | 20231019 | 132000 | 5531438280 | 7240 | 7260 | 7260 | 7240 | 5329 |
| 340 | 20231019 | 131900 | 5492823490 | 7250 | 7260 | 7260 | 7250 | 340 |
| 341 | 20231019 | 131800 | 5490358290 | 7260 | 7260 | 7260 | 7250 | 155 |
| 342 | 20231019 | 131700 | 5489233030 | 7260 | 7260 | 7270 | 7260 | 288 |
| 343 | 20231019 | 131600 | 5487141630 | 7270 | 7260 | 7270 | 7250 | 1034 |
| 344 | 20231019 | 131500 | 5479633020 | 7260 | 7260 | 7270 | 7260 | 694 |
| 345 | 20231019 | 131400 | 5474593070 | 7260 | 7260 | 7270 | 7260 | 336 |
| 346 | 20231019 | 131300 | 5472152890 | 7270 | 7270 | 7270 | 7260 | 173 |
| 347 | 20231019 | 131200 | 5470895900 | 7270 | 7240 | 7290 | 7240 | 16517 |
| 348 | 20231019 | 131100 | 5351034470 | 7230 | 7230 | 7240 | 7220 | 15179 |
| 349 | 20231019 | 131000 | 5241206380 | 7240 | 7230 | 7240 | 7230 | 624 |
| 350 | 20231019 | 130900 | 5236694790 | 7240 | 7230 | 7240 | 7230 | 915 |
| 351 | 20231019 | 130800 | 5230078480 | 7240 | 7240 | 7240 | 7230 | 1804 |
| 352 | 20231019 | 130700 | 5217033900 | 7240 | 7240 | 7240 | 7230 | 725 |
| 353 | 20231019 | 130600 | 5211790920 | 7240 | 7240 | 7240 | 7230 | 831 |
| 354 | 20231019 | 130500 | 5205778690 | 7240 | 7240 | 7240 | 7230 | 1556 |
| 355 | 20231019 | 130400 | 5194518030 | 7230 | 7240 | 7240 | 7230 | 1706 |
| 356 | 20231019 | 130300 | 5182182900 | 7230 | 7230 | 7240 | 7230 | 550 |
| 357 | 20231019 | 130200 | 5178205160 | 7230 | 7230 | 7240 | 7230 | 554 |
| 358 | 20231019 | 130100 | 5174199370 | 7230 | 7240 | 7240 | 7230 | 523 |
| 359 | 20231019 | 130000 | 5170417060 | 7230 | 7240 | 7240 | 7230 | 682 |
| 360 | 20231019 | 125900 | 5165485600 | 7230 | 7230 | 7240 | 7230 | 3823 |
| 361 | 20231019 | 125800 | 5137841530 | 7230 | 7240 | 7240 | 7220 | 2396 |
| 362 | 20231019 | 125700 | 5120518090 | 7240 | 7230 | 7240 | 7230 | 670 |
| 363 | 20231019 | 125600 | 5115672600 | 7240 | 7230 | 7240 | 7230 | 783 |
| 364 | 20231019 | 125500 | 5110010890 | 7240 | 7230 | 7240 | 7230 | 669 |
| 365 | 20231019 | 125400 | 5105173130 | 7240 | 7230 | 7240 | 7230 | 871 |
| 366 | 20231019 | 125300 | 5098874590 | 7230 | 7240 | 7240 | 7230 | 943 |
| 367 | 20231019 | 125200 | 5092056340 | 7230 | 7230 | 7240 | 7230 | 1201 |
| 368 | 20231019 | 125100 | 5083368010 | 7230 | 7230 | 7240 | 7230 | 1561 |
| 369 | 20231019 | 125000 | 5072081840 | 7240 | 7230 | 7240 | 7230 | 1130 |
| 370 | 20231019 | 124900 | 5063910130 | 7230 | 7240 | 7240 | 7230 | 358 |
| 371 | 20231019 | 124800 | 5061320750 | 7240 | 7240 | 7240 | 7230 | 803 |
| 372 | 20231019 | 124700 | 5055511590 | 7230 | 7240 | 7240 | 7230 | 531 |
| 373 | 20231019 | 124600 | 5051671500 | 7230 | 7230 | 7240 | 7230 | 2455 |
| 374 | 20231019 | 124500 | 5033920510 | 7230 | 7230 | 7240 | 7230 | 1061 |
| 375 | 20231019 | 124400 | 5026246040 | 7240 | 7240 | 7240 | 7230 | 846 |
| 376 | 20231019 | 124300 | 5020126740 | 7240 | 7230 | 7240 | 7230 | 310 |
| 377 | 20231019 | 124200 | 5017883210 | 7230 | 7240 | 7240 | 7230 | 1040 |
| 378 | 20231019 | 124100 | 5010355680 | 7240 | 7240 | 7240 | 7230 | 565 |
| 379 | 20231019 | 124000 | 5006267060 | 7230 | 7240 | 7240 | 7230 | 557 |
| 380 | 20231019 | 123900 | 5002237360 | 7240 | 7240 | 7240 | 7230 | 2041 |
| 381 | 20231019 | 123800 | 4987476180 | 7230 | 7240 | 7240 | 7230 | 482 |
| 382 | 20231019 | 123700 | 4983986550 | 7240 | 7240 | 7240 | 7230 | 267 |
| 383 | 20231019 | 123600 | 4982053490 | 7240 | 7240 | 7240 | 7230 | 512 |
| 384 | 20231019 | 123500 | 4978349890 | 7240 | 7240 | 7240 | 7230 | 361 |
| 385 | 20231019 | 123400 | 4975736280 | 7240 | 7240 | 7240 | 7230 | 862 |
| 386 | 20231019 | 123300 | 4969495450 | 7240 | 7230 | 7240 | 7230 | 377 |
| 387 | 20231019 | 123200 | 4966769660 | 7240 | 7230 | 7240 | 7230 | 383 |
| 388 | 20231019 | 123100 | 4963999130 | 7240 | 7240 | 7240 | 7230 | 1274 |
| 389 | 20231019 | 123000 | 4954786890 | 7230 | 7210 | 7240 | 7210 | 47422 |
| 390 | 20231019 | 122900 | 4612370210 | 7210 | 7220 | 7220 | 7210 | 3165 |
| 391 | 20231019 | 122800 | 4589547440 | 7210 | 7220 | 7220 | 7210 | 1364 |
| 392 | 20231019 | 122700 | 4579711610 | 7220 | 7210 | 7220 | 7210 | 2079 |
| 393 | 20231019 | 122600 | 4564719190 | 7210 | 7210 | 7220 | 7210 | 1993 |
| 394 | 20231019 | 122500 | 4550348580 | 7210 | 7210 | 7220 | 7210 | 1371 |
| 395 | 20231019 | 122400 | 4540461910 | 7220 | 7220 | 7220 | 7210 | 819 |
| 396 | 20231019 | 122300 | 4534555390 | 7220 | 7210 | 7220 | 7210 | 1611 |
| 397 | 20231019 | 122200 | 4522938870 | 7220 | 7220 | 7220 | 7210 | 1014 |
| 398 | 20231019 | 122100 | 4515624660 | 7210 | 7210 | 7220 | 7210 | 1280 |
| 399 | 20231019 | 122000 | 4506394180 | 7220 | 7210 | 7220 | 7210 | 712 |
| 400 | 20231019 | 121900 | 4501260220 | 7210 | 7220 | 7220 | 7210 | 905 |
| 401 | 20231019 | 121800 | 4494732010 | 7210 | 7210 | 7220 | 7210 | 439 |
| 402 | 20231019 | 121700 | 4491566660 | 7210 | 7220 | 7220 | 7210 | 749 |
| 403 | 20231019 | 121600 | 4486164740 | 7210 | 7220 | 7220 | 7210 | 781 |
| 404 | 20231019 | 121500 | 4480531350 | 7220 | 7220 | 7220 | 7210 | 3344 |
| 405 | 20231019 | 121400 | 4456419820 | 7210 | 7210 | 7220 | 7210 | 1112 |
| 406 | 20231019 | 121300 | 4448397040 | 7220 | 7210 | 7220 | 7210 | 1030 |
| 407 | 20231019 | 121200 | 4440966210 | 7220 | 7220 | 7220 | 7210 | 1020 |
| 408 | 20231019 | 121100 | 4433609620 | 7210 | 7220 | 7220 | 7210 | 1416 |
| 409 | 20231019 | 121000 | 4423390480 | 7220 | 7210 | 7220 | 7210 | 861 |
| 410 | 20231019 | 120900 | 4417180370 | 7220 | 7210 | 7220 | 7210 | 926 |
| 411 | 20231019 | 120800 | 4410502480 | 7210 | 7220 | 7220 | 7210 | 1298 |
| 412 | 20231019 | 120700 | 4401140810 | 7220 | 7220 | 7220 | 7210 | 473 |
| 413 | 20231019 | 120600 | 4397726440 | 7210 | 7220 | 7220 | 7210 | 1986 |
| 414 | 20231019 | 120500 | 4383401340 | 7210 | 7220 | 7220 | 7210 | 509 |
| 415 | 20231019 | 120400 | 4379730040 | 7220 | 7210 | 7220 | 7210 | 901 |
| 416 | 20231019 | 120300 | 4373229870 | 7220 | 7220 | 7220 | 7210 | 1715 |
| 417 | 20231019 | 120200 | 4360858460 | 7210 | 7210 | 7220 | 7210 | 795 |
| 418 | 20231019 | 120100 | 4355123810 | 7220 | 7210 | 7220 | 7210 | 1749 |
| 419 | 20231019 | 120000 | 4342508810 | 7220 | 7220 | 7220 | 7210 | 786 |
| 420 | 20231019 | 115900 | 4336840430 | 7220 | 7220 | 7220 | 7210 | 836 |
| 421 | 20231019 | 115800 | 4330810080 | 7220 | 7210 | 7220 | 7210 | 1085 |
| 422 | 20231019 | 115700 | 4322986560 | 7220 | 7210 | 7220 | 7210 | 647 |
| 423 | 20231019 | 115600 | 4318321490 | 7220 | 7210 | 7220 | 7210 | 572 |
| 424 | 20231019 | 115500 | 4314197040 | 7220 | 7220 | 7220 | 7210 | 740 |
| 425 | 20231019 | 115400 | 4308861270 | 7210 | 7220 | 7220 | 7210 | 1679 |
| 426 | 20231019 | 115300 | 4296748890 | 7210 | 7220 | 7220 | 7210 | 2572 |
| 427 | 20231019 | 115200 | 4278199570 | 7210 | 7230 | 7230 | 7210 | 2799 |
| 428 | 20231019 | 115100 | 4258000130 | 7220 | 7230 | 7230 | 7220 | 2925 |
| 429 | 20231019 | 115000 | 4236881480 | 7220 | 7230 | 7230 | 7220 | 1761 |
| 430 | 20231019 | 114900 | 4224166960 | 7230 | 7230 | 7230 | 7220 | 711 |
| 431 | 20231019 | 114800 | 4219032490 | 7220 | 7220 | 7230 | 7220 | 637 |
| 432 | 20231019 | 114700 | 4214433060 | 7220 | 7230 | 7230 | 7220 | 1382 |
| 433 | 20231019 | 114600 | 4204454670 | 7230 | 7230 | 7230 | 7220 | 549 |
| 434 | 20231019 | 114500 | 4200490750 | 7220 | 7220 | 7230 | 7220 | 2841 |
| 435 | 20231019 | 114400 | 4179957350 | 7230 | 7230 | 7230 | 7220 | 2000 |
| 436 | 20231019 | 114300 | 4165516780 | 7220 | 7230 | 7230 | 7220 | 3301 |
| 437 | 20231019 | 114200 | 4141682500 | 7230 | 7220 | 7230 | 7220 | 1707 |
| 438 | 20231019 | 114100 | 4129349260 | 7230 | 7220 | 7230 | 7220 | 1806 |
| 439 | 20231019 | 114000 | 4116307670 | 7230 | 7220 | 7230 | 7220 | 694 |
| 440 | 20231019 | 113900 | 4111296860 | 7230 | 7240 | 7240 | 7220 | 8510 |
| 441 | 20231019 | 113800 | 4049770380 | 7230 | 7230 | 7240 | 7230 | 1886 |
| 442 | 20231019 | 113700 | 4036123770 | 7240 | 7240 | 7240 | 7230 | 855 |
| 443 | 20231019 | 113600 | 4029939810 | 7230 | 7230 | 7240 | 7230 | 1323 |
| 444 | 20231019 | 113500 | 4020370540 | 7240 | 7230 | 7240 | 7230 | 648 |
| 445 | 20231019 | 113400 | 4015684480 | 7230 | 7230 | 7240 | 7230 | 1077 |
| 446 | 20231019 | 113300 | 4007896200 | 7230 | 7230 | 7240 | 7230 | 1041 |
| 447 | 20231019 | 113200 | 4000366570 | 7240 | 7230 | 7240 | 7230 | 529 |
| 448 | 20231019 | 113100 | 3996541620 | 7230 | 7230 | 7240 | 7230 | 2329 |
| 449 | 20231019 | 113000 | 3979701520 | 7240 | 7240 | 7240 | 7230 | 370 |
| 450 | 20231019 | 112900 | 3977024740 | 7240 | 7240 | 7240 | 7240 | 27 |
| 451 | 20231019 | 112800 | 3976829260 | 7240 | 7240 | 7240 | 7230 | 2289 |
| 452 | 20231019 | 112700 | 3960260590 | 7240 | 7240 | 7240 | 7230 | 629 |
| 453 | 20231019 | 112600 | 3955711570 | 7240 | 7240 | 7240 | 7230 | 565 |
| 454 | 20231019 | 112500 | 3951626320 | 7230 | 7230 | 7240 | 7230 | 397 |
| 455 | 20231019 | 112400 | 3948755800 | 7240 | 7240 | 7240 | 7230 | 506 |
| 456 | 20231019 | 112300 | 3945096960 | 7240 | 7230 | 7240 | 7220 | 2793 |
| 457 | 20231019 | 112200 | 3924904590 | 7220 | 7230 | 7230 | 7220 | 1128 |
| 458 | 20231019 | 112100 | 3916754480 | 7220 | 7230 | 7240 | 7220 | 1269 |
| 459 | 20231019 | 112000 | 3907580140 | 7230 | 7220 | 7230 | 7220 | 9406 |
| 460 | 20231019 | 111900 | 3839629770 | 7220 | 7230 | 7240 | 7220 | 15886 |
| 461 | 20231019 | 111800 | 3724803140 | 7230 | 7240 | 7240 | 7220 | 5630 |
| 462 | 20231019 | 111700 | 3684093860 | 7240 | 7250 | 7250 | 7230 | 15861 |
| 463 | 20231019 | 111600 | 3569266050 | 7250 | 7260 | 7260 | 7240 | 2644 |
| 464 | 20231019 | 111500 | 3550101000 | 7250 | 7260 | 7260 | 7250 | 2908 |
| 465 | 20231019 | 111400 | 3529016890 | 7260 | 7260 | 7260 | 7250 | 3430 |
| 466 | 20231019 | 111300 | 3504148600 | 7250 | 7250 | 7260 | 7250 | 718 |
| 467 | 20231019 | 111200 | 3498942280 | 7260 | 7260 | 7260 | 7250 | 809 |
| 468 | 20231019 | 111100 | 3493076120 | 7250 | 7260 | 7260 | 7250 | 1554 |
| 469 | 20231019 | 111000 | 3481809580 | 7250 | 7260 | 7260 | 7250 | 590 |
| 470 | 20231019 | 110900 | 3477531890 | 7250 | 7260 | 7260 | 7250 | 4930 |
| 471 | 20231019 | 110800 | 3441788020 | 7250 | 7250 | 7260 | 7250 | 862 |
| 472 | 20231019 | 110700 | 3435537100 | 7260 | 7260 | 7260 | 7250 | 642 |
| 473 | 20231019 | 110600 | 3430882380 | 7260 | 7250 | 7260 | 7250 | 13519 |
| 474 | 20231019 | 110500 | 3332765030 | 7260 | 7260 | 7270 | 7250 | 3729 |
| 475 | 20231019 | 110400 | 3305693810 | 7260 | 7270 | 7270 | 7260 | 1680 |
| 476 | 20231019 | 110300 | 3293496610 | 7260 | 7270 | 7270 | 7260 | 1408 |
| 477 | 20231019 | 110200 | 3283274320 | 7260 | 7270 | 7270 | 7260 | 590 |
| 478 | 20231019 | 110100 | 3278990530 | 7260 | 7260 | 7270 | 7260 | 809 |
| 479 | 20231019 | 110000 | 3273116970 | 7270 | 7270 | 7270 | 7260 | 2020 |
| 480 | 20231019 | 105900 | 3258435790 | 7260 | 7270 | 7270 | 7260 | 1697 |
| 481 | 20231019 | 105800 | 3246107030 | 7270 | 7270 | 7270 | 7260 | 2334 |
| 482 | 20231019 | 105700 | 3229149450 | 7260 | 7260 | 7270 | 7260 | 4090 |
| 483 | 20231019 | 105600 | 3199423430 | 7260 | 7260 | 7270 | 7260 | 777 |
| 484 | 20231019 | 105500 | 3193782050 | 7270 | 7270 | 7270 | 7260 | 807 |
| 485 | 20231019 | 105400 | 3187919810 | 7270 | 7270 | 7280 | 7260 | 11904 |
| 486 | 20231019 | 105300 | 3101425460 | 7270 | 7290 | 7290 | 7260 | 16950 |
| 487 | 20231019 | 105200 | 2978254830 | 7280 | 7310 | 7310 | 7280 | 8269 |
| 488 | 20231019 | 105100 | 2917930860 | 7310 | 7310 | 7310 | 7300 | 444 |
| 489 | 20231019 | 105000 | 2914687530 | 7300 | 7300 | 7310 | 7300 | 1657 |
| 490 | 20231019 | 104900 | 2902581130 | 7310 | 7310 | 7310 | 7300 | 1338 |
| 491 | 20231019 | 104800 | 2892811870 | 7300 | 7320 | 7320 | 7300 | 5569 |
| 492 | 20231019 | 104700 | 2852121720 | 7320 | 7320 | 7330 | 7310 | 4068 |
| 493 | 20231019 | 104600 | 2822353560 | 7330 | 7330 | 7330 | 7320 | 18 |
| 494 | 20231019 | 104500 | 2822221630 | 7330 | 7340 | 7340 | 7320 | 1426 |
| 495 | 20231019 | 104400 | 2811769930 | 7340 | 7330 | 7340 | 7320 | 9418 |
| 496 | 20231019 | 104300 | 2742748810 | 7330 | 7330 | 7330 | 7330 | 36 |
| 497 | 20231019 | 104200 | 2742484930 | 7320 | 7330 | 7330 | 7320 | 3006 |
| 498 | 20231019 | 104100 | 2720457960 | 7330 | 7340 | 7340 | 7320 | 2374 |
| 499 | 20231019 | 104000 | 2703058570 | 7340 | 7330 | 7340 | 7330 | 269 |
| 500 | 20231019 | 103900 | 2701085950 | 7330 | 7350 | 7350 | 7330 | 5437 |
| 501 | 20231019 | 103800 | 2661167850 | 7360 | 7360 | 7360 | 7350 | 507 |
| 502 | 20231019 | 103700 | 2657437690 | 7360 | 7360 | 7360 | 7350 | 1414 |
| 503 | 20231019 | 103600 | 2647034940 | 7360 | 7360 | 7360 | 7350 | 288 |
| 504 | 20231019 | 103500 | 2644915950 | 7360 | 7360 | 7360 | 7350 | 748 |
| 505 | 20231019 | 103400 | 2639412940 | 7360 | 7360 | 7360 | 7350 | 1041 |
| 506 | 20231019 | 103300 | 2631755380 | 7360 | 7360 | 7360 | 7360 | 651 |
| 507 | 20231019 | 103200 | 2626964020 | 7360 | 7360 | 7360 | 7350 | 471 |
| 508 | 20231019 | 103100 | 2623497480 | 7360 | 7360 | 7360 | 7350 | 814 |
| 509 | 20231019 | 103000 | 2617506820 | 7360 | 7360 | 7360 | 7360 | 3013 |
| 510 | 20231019 | 102900 | 2595331140 | 7360 | 7340 | 7360 | 7340 | 10948 |
| 511 | 20231019 | 102800 | 2514955780 | 7340 | 7340 | 7340 | 7340 | 231 |
| 512 | 20231019 | 102700 | 2513260240 | 7340 | 7340 | 7340 | 7330 | 794 |
| 513 | 20231019 | 102600 | 2507437430 | 7340 | 7340 | 7340 | 7340 | 290 |
| 514 | 20231019 | 102500 | 2505308830 | 7340 | 7340 | 7340 | 7330 | 30 |
| 515 | 20231019 | 102400 | 2505088650 | 7340 | 7340 | 7340 | 7340 | 19 |
| 516 | 20231019 | 102300 | 2504949190 | 7330 | 7340 | 7340 | 7330 | 174 |
| 517 | 20231019 | 102200 | 2503673430 | 7330 | 7340 | 7340 | 7330 | 38 |
| 518 | 20231019 | 102100 | 2503394520 | 7340 | 7350 | 7360 | 7330 | 3379 |
| 519 | 20231019 | 102000 | 2478581850 | 7360 | 7360 | 7360 | 7350 | 415 |
| 520 | 20231019 | 101900 | 2475529200 | 7360 | 7360 | 7360 | 7350 | 107 |
| 521 | 20231019 | 101800 | 2474741690 | 7360 | 7330 | 7370 | 7330 | 19421 |
| 522 | 20231019 | 101700 | 2332097480 | 7330 | 7330 | 7330 | 7330 | 206 |
| 523 | 20231019 | 101600 | 2330587500 | 7320 | 7330 | 7330 | 7320 | 293 |
| 524 | 20231019 | 101500 | 2328442380 | 7320 | 7340 | 7340 | 7320 | 387 |
| 525 | 20231019 | 101400 | 2325606270 | 7340 | 7350 | 7350 | 7330 | 3901 |
| 526 | 20231019 | 101300 | 2297000640 | 7350 | 7340 | 7350 | 7340 | 1191 |
| 527 | 20231019 | 101200 | 2288258490 | 7350 | 7350 | 7350 | 7340 | 1299 |
| 528 | 20231019 | 101100 | 2278722840 | 7340 | 7350 | 7350 | 7340 | 2927 |
| 529 | 20231019 | 101000 | 2257236000 | 7350 | 7350 | 7350 | 7340 | 383 |
| 530 | 20231019 | 100900 | 2254422050 | 7350 | 7350 | 7350 | 7340 | 44 |
| 531 | 20231019 | 100800 | 2254098830 | 7350 | 7340 | 7350 | 7340 | 344 |
| 532 | 20231019 | 100700 | 2251571250 | 7350 | 7340 | 7350 | 7330 | 5374 |
| 533 | 20231019 | 100600 | 2212122970 | 7340 | 7330 | 7340 | 7330 | 488 |
| 534 | 20231019 | 100500 | 2208543250 | 7330 | 7340 | 7340 | 7330 | 540 |
| 535 | 20231019 | 100400 | 2204584900 | 7340 | 7340 | 7340 | 7330 | 156 |
| 536 | 20231019 | 100300 | 2203439880 | 7340 | 7350 | 7350 | 7340 | 3030 |
| 537 | 20231019 | 100200 | 2181197690 | 7350 | 7350 | 7360 | 7350 | 473 |
| 538 | 20231019 | 100100 | 2177721080 | 7360 | 7340 | 7360 | 7340 | 2963 |
| 539 | 20231019 | 100000 | 2155945420 | 7350 | 7330 | 7350 | 7320 | 3342 |
| 540 | 20231019 | 095900 | 2131440970 | 7320 | 7320 | 7330 | 7320 | 5358 |
| 541 | 20231019 | 095800 | 2092189900 | 7330 | 7330 | 7330 | 7320 | 5230 |
| 542 | 20231019 | 095700 | 2053866730 | 7330 | 7340 | 7340 | 7320 | 343 |
| 543 | 20231019 | 095600 | 2051354090 | 7340 | 7340 | 7340 | 7330 | 940 |
| 544 | 20231019 | 095500 | 2044462630 | 7330 | 7350 | 7350 | 7330 | 358 |
| 545 | 20231019 | 095400 | 2041837920 | 7330 | 7340 | 7350 | 7330 | 4486 |
| 546 | 20231019 | 095300 | 2008887010 | 7340 | 7350 | 7350 | 7340 | 1359 |
| 547 | 20231019 | 095200 | 1998911850 | 7350 | 7330 | 7350 | 7330 | 4928 |
| 548 | 20231019 | 095100 | 1962778490 | 7330 | 7330 | 7330 | 7310 | 1123 |
| 549 | 20231019 | 095000 | 1954555020 | 7330 | 7330 | 7330 | 7320 | 2659 |
| 550 | 20231019 | 094900 | 1935090380 | 7320 | 7340 | 7350 | 7320 | 558 |
| 551 | 20231019 | 094800 | 1930998860 | 7350 | 7350 | 7350 | 7340 | 1112 |
| 552 | 20231019 | 094700 | 1922835530 | 7350 | 7320 | 7350 | 7320 | 9340 |
| 553 | 20231019 | 094600 | 1854412110 | 7320 | 7320 | 7320 | 7310 | 295 |
| 554 | 20231019 | 094500 | 1852255040 | 7320 | 7330 | 7330 | 7310 | 4146 |
| 555 | 20231019 | 094400 | 1821900390 | 7320 | 7330 | 7330 | 7320 | 1119 |
| 556 | 20231019 | 094300 | 1813698530 | 7330 | 7330 | 7330 | 7320 | 670 |
| 557 | 20231019 | 094200 | 1808788770 | 7330 | 7330 | 7330 | 7320 | 1226 |
| 558 | 20231019 | 094100 | 1799810320 | 7330 | 7330 | 7330 | 7320 | 177 |
| 559 | 20231019 | 094000 | 1798512960 | 7330 | 7330 | 7330 | 7320 | 1745 |
| 560 | 20231019 | 093900 | 1785727130 | 7330 | 7330 | 7330 | 7320 | 476 |
| 561 | 20231019 | 093800 | 1782242550 | 7320 | 7310 | 7330 | 7310 | 2815 |
| 562 | 20231019 | 093700 | 1761638240 | 7310 | 7310 | 7320 | 7300 | 2700 |
| 563 | 20231019 | 093600 | 1741899650 | 7310 | 7310 | 7320 | 7300 | 4308 |
| 564 | 20231019 | 093500 | 1710408590 | 7310 | 7340 | 7340 | 7310 | 3416 |
| 565 | 20231019 | 093400 | 1685399510 | 7340 | 7320 | 7340 | 7320 | 4848 |
| 566 | 20231019 | 093300 | 1649851430 | 7320 | 7320 | 7350 | 7320 | 6162 |
| 567 | 20231019 | 093200 | 1604662060 | 7320 | 7290 | 7320 | 7290 | 5428 |
| 568 | 20231019 | 093100 | 1565000380 | 7300 | 7290 | 7300 | 7280 | 6363 |
| 569 | 20231019 | 093000 | 1518607650 | 7290 | 7280 | 7290 | 7280 | 2724 |
| 570 | 20231019 | 092900 | 1498775580 | 7280 | 7260 | 7320 | 7250 | 22218 |
| 571 | 20231019 | 092800 | 1337288300 | 7260 | 7250 | 7260 | 7250 | 709 |
| 572 | 20231019 | 092700 | 1332142430 | 7250 | 7260 | 7260 | 7250 | 665 |
| 573 | 20231019 | 092600 | 1327316150 | 7260 | 7260 | 7260 | 7250 | 3115 |
| 574 | 20231019 | 092500 | 1304725810 | 7260 | 7260 | 7260 | 7250 | 4120 |
| 575 | 20231019 | 092400 | 1274851750 | 7260 | 7260 | 7260 | 7250 | 2602 |
| 576 | 20231019 | 092300 | 1255979460 | 7260 | 7260 | 7260 | 7250 | 619 |
| 577 | 20231019 | 092200 | 1251488090 | 7260 | 7250 | 7260 | 7250 | 629 |
| 578 | 20231019 | 092100 | 1246924280 | 7260 | 7260 | 7260 | 7250 | 3522 |
| 579 | 20231019 | 092000 | 1221359960 | 7250 | 7260 | 7270 | 7250 | 4200 |
| 580 | 20231019 | 091900 | 1190867890 | 7260 | 7270 | 7270 | 7260 | 2737 |
| 581 | 20231019 | 091800 | 1170993960 | 7270 | 7270 | 7270 | 7260 | 3611 |
| 582 | 20231019 | 091700 | 1144772700 | 7270 | 7270 | 7280 | 7260 | 1979 |
| 583 | 20231019 | 091600 | 1130385320 | 7270 | 7260 | 7270 | 7250 | 2221 |
| 584 | 20231019 | 091500 | 1114254910 | 7260 | 7250 | 7260 | 7250 | 2755 |
| 585 | 20231019 | 091400 | 1094266250 | 7250 | 7260 | 7270 | 7240 | 4422 |
| 586 | 20231019 | 091300 | 1062172350 | 7250 | 7250 | 7300 | 7240 | 16055 |
| 587 | 20231019 | 091200 | 945667450 | 7250 | 7250 | 7250 | 7230 | 3792 |
| 588 | 20231019 | 091100 | 918212050 | 7240 | 7250 | 7250 | 7240 | 4072 |
| 589 | 20231019 | 091000 | 888727430 | 7240 | 7240 | 7250 | 7240 | 1589 |
| 590 | 20231019 | 090900 | 877221820 | 7240 | 7260 | 7260 | 7240 | 2050 |
| 591 | 20231019 | 090800 | 862372610 | 7250 | 7220 | 7260 | 7200 | 17334 |
| 592 | 20231019 | 090700 | 737186470 | 7210 | 7230 | 7230 | 7210 | 15615 |
| 593 | 20231019 | 090600 | 624473120 | 7230 | 7250 | 7250 | 7220 | 14728 |
| 594 | 20231019 | 090500 | 517946990 | 7250 | 7260 | 7260 | 7240 | 4023 |
| 595 | 20231019 | 090400 | 488789820 | 7250 | 7270 | 7270 | 7250 | 4989 |
| 596 | 20231019 | 090300 | 452610490 | 7270 | 7250 | 7270 | 7250 | 10924 |
| 597 | 20231019 | 090200 | 373367820 | 7250 | 7260 | 7260 | 7220 | 20632 |
| 598 | 20231019 | 090100 | 223951050 | 7260 | 7280 | 7280 | 7250 | 2248 |
| 599 | 20231019 | 090000 | 207630780 | 7260 | 7300 | 7380 | 7250 | 28462 |