30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 100627 |
| 3 | 20231228 | 190400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20231228 | 190300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20231228 | 190200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20231228 | 190100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20231228 | 190000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20231228 | 185900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20231228 | 185800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20231228 | 185700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20231228 | 185600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20231228 | 185500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20231228 | 185400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20231228 | 185300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20231228 | 185200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20231228 | 185100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20231228 | 185000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20231228 | 184900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20231228 | 184800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20231228 | 184700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20231228 | 184600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20231228 | 184500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20231228 | 184400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20231228 | 184300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20231228 | 184200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20231228 | 184100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20231228 | 184000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20231228 | 183900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20231228 | 183800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20231228 | 183700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20231228 | 183600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20231228 | 183500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 100627 |
| 33 | 20231228 | 183400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20231228 | 183300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20231228 | 183200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20231228 | 183100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20231228 | 183000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20231228 | 182900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20231228 | 182800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20231228 | 182700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20231228 | 182600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20231228 | 182500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20231228 | 182400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20231228 | 182300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20231228 | 182200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20231228 | 182100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20231228 | 182000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20231228 | 181900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20231228 | 181800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20231228 | 181700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20231228 | 181600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20231228 | 181500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20231228 | 181400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20231228 | 181300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20231228 | 181200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20231228 | 181100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20231228 | 181000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20231228 | 180900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20231228 | 180800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20231228 | 180700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20231228 | 180600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20231228 | 180500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 100627 |
| 63 | 20231228 | 180400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20231228 | 180300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20231228 | 180200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20231228 | 180100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20231228 | 180000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20231228 | 175900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20231228 | 175800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20231228 | 175700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20231228 | 175600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20231228 | 175500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20231228 | 175400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20231228 | 175300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20231228 | 175200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20231228 | 175100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20231228 | 175000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20231228 | 174900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20231228 | 174800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20231228 | 174700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20231228 | 174600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20231228 | 174500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20231228 | 174400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20231228 | 174300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20231228 | 174200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20231228 | 174100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20231228 | 174000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20231228 | 173900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20231228 | 173800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20231228 | 173700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20231228 | 173600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20231228 | 173500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 100627 |
| 93 | 20231228 | 173400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20231228 | 173300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20231228 | 173200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20231228 | 173100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20231228 | 173000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20231228 | 172900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20231228 | 172800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20231228 | 172700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20231228 | 172600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20231228 | 172500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20231228 | 172400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20231228 | 172300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20231228 | 172200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20231228 | 172100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20231228 | 172000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20231228 | 171900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20231228 | 171800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20231228 | 171700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20231228 | 171600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20231228 | 171500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20231228 | 171400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20231228 | 171300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20231228 | 171200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20231228 | 171100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20231228 | 171000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20231228 | 170900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20231228 | 170800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20231228 | 170700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20231228 | 170600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20231228 | 170500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 100627 |
| 123 | 20231228 | 170400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20231228 | 170300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20231228 | 170200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20231228 | 170100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20231228 | 170000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20231228 | 165900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20231228 | 165800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20231228 | 165700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20231228 | 165600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20231228 | 165500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20231228 | 165400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20231228 | 165300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20231228 | 165200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20231228 | 165100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20231228 | 165000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20231228 | 164900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20231228 | 164800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20231228 | 164700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20231228 | 164600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20231228 | 164500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20231228 | 164400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20231228 | 164300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20231228 | 164200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20231228 | 164100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20231228 | 164000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20231228 | 163900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20231228 | 163800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20231228 | 163700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20231228 | 163600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20231228 | 163500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 100627 |
| 153 | 20231228 | 163400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20231228 | 163300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20231228 | 163200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20231228 | 163100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20231228 | 163000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20231228 | 162900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20231228 | 162800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20231228 | 162700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20231228 | 162600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20231228 | 162500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20231228 | 162400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20231228 | 162300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20231228 | 162200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20231228 | 162100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20231228 | 162000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20231228 | 161900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20231228 | 161800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20231228 | 161700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20231228 | 161600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20231228 | 161500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20231228 | 161400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20231228 | 161300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20231228 | 161200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20231228 | 161100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20231228 | 161000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20231228 | 160900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20231228 | 160800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20231228 | 160700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20231228 | 160600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20231228 | 160500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 100627 |
| 183 | 20231228 | 160400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20231228 | 160300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20231228 | 160200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20231228 | 160100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20231228 | 160000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20231228 | 155900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20231228 | 155800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20231228 | 155700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20231228 | 155600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20231228 | 155500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20231228 | 155400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20231228 | 155300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20231228 | 155200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20231228 | 155100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20231228 | 155000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20231228 | 154900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20231228 | 154800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20231228 | 154700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20231228 | 154600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20231228 | 154500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20231228 | 154400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20231228 | 154300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20231228 | 154200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20231228 | 154100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20231228 | 154000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20231228 | 153900 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20231228 | 153800 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20231228 | 153700 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20231228 | 153600 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20231228 | 153500 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 100627 |
| 213 | 20231228 | 153400 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20231228 | 153300 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20231228 | 153200 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20231228 | 153100 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20231228 | 153000 | 5598075830 | 7290 | 7290 | 7290 | 7290 | 100627 |
| 218 | 20231228 | 152900 | 4864505000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 219 | 20231228 | 152800 | 4864505000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 220 | 20231228 | 152700 | 4864505000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 221 | 20231228 | 152600 | 4864505000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 222 | 20231228 | 152500 | 4864505000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 223 | 20231228 | 152400 | 4864505000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 224 | 20231228 | 152300 | 4864505000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 225 | 20231228 | 152200 | 4864505000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 226 | 20231228 | 152100 | 4864505000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 227 | 20231228 | 152000 | 4864505000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 228 | 20231228 | 151900 | 4864505000 | 7270 | 7270 | 7280 | 7260 | 13505 |
| 229 | 20231228 | 151800 | 4766318030 | 7270 | 7260 | 7270 | 7260 | 3998 |
| 230 | 20231228 | 151700 | 4737270040 | 7270 | 7260 | 7270 | 7260 | 2394 |
| 231 | 20231228 | 151600 | 4719871000 | 7270 | 7260 | 7270 | 7260 | 12725 |
| 232 | 20231228 | 151500 | 4627461460 | 7270 | 7260 | 7270 | 7260 | 1775 |
| 233 | 20231228 | 151400 | 4614558260 | 7270 | 7270 | 7270 | 7260 | 6380 |
| 234 | 20231228 | 151300 | 4568176690 | 7270 | 7260 | 7270 | 7260 | 2007 |
| 235 | 20231228 | 151200 | 4553591500 | 7260 | 7260 | 7270 | 7250 | 13271 |
| 236 | 20231228 | 151100 | 4457213970 | 7260 | 7260 | 7260 | 7250 | 3142 |
| 237 | 20231228 | 151000 | 4434403820 | 7260 | 7260 | 7260 | 7250 | 1075 |
| 238 | 20231228 | 150900 | 4426603580 | 7260 | 7260 | 7260 | 7250 | 974 |
| 239 | 20231228 | 150800 | 4419537590 | 7250 | 7250 | 7260 | 7250 | 2357 |
| 240 | 20231228 | 150700 | 4402446870 | 7260 | 7260 | 7260 | 7250 | 325 |
| 241 | 20231228 | 150600 | 4400089080 | 7260 | 7250 | 7260 | 7250 | 539 |
| 242 | 20231228 | 150500 | 4396176700 | 7250 | 7260 | 7260 | 7250 | 997 |
| 243 | 20231228 | 150400 | 4388946340 | 7250 | 7260 | 7260 | 7250 | 167 |
| 244 | 20231228 | 150300 | 4387734440 | 7250 | 7260 | 7260 | 7250 | 325 |
| 245 | 20231228 | 150200 | 4385376970 | 7260 | 7250 | 7260 | 7250 | 1030 |
| 246 | 20231228 | 150100 | 4377908170 | 7260 | 7260 | 7260 | 7250 | 6276 |
| 247 | 20231228 | 150000 | 4332345520 | 7250 | 7260 | 7260 | 7250 | 704 |
| 248 | 20231228 | 145900 | 4327238190 | 7260 | 7250 | 7260 | 7250 | 224 |
| 249 | 20231228 | 145800 | 4325613080 | 7260 | 7250 | 7260 | 7250 | 273 |
| 250 | 20231228 | 145700 | 4323631780 | 7260 | 7260 | 7260 | 7250 | 3214 |
| 251 | 20231228 | 145600 | 4300329810 | 7260 | 7260 | 7260 | 7250 | 524 |
| 252 | 20231228 | 145500 | 4296529690 | 7260 | 7270 | 7270 | 7250 | 10684 |
| 253 | 20231228 | 145400 | 4218963820 | 7260 | 7270 | 7270 | 7260 | 5204 |
| 254 | 20231228 | 145300 | 4181181310 | 7260 | 7250 | 7270 | 7250 | 4549 |
| 255 | 20231228 | 145200 | 4148159970 | 7250 | 7260 | 7270 | 7250 | 942 |
| 256 | 20231228 | 145100 | 4141321420 | 7260 | 7260 | 7270 | 7250 | 4851 |
| 257 | 20231228 | 145000 | 4106103010 | 7260 | 7260 | 7260 | 7250 | 786 |
| 258 | 20231228 | 144900 | 4100399310 | 7260 | 7270 | 7270 | 7250 | 184 |
| 259 | 20231228 | 144800 | 4099064510 | 7270 | 7260 | 7270 | 7250 | 1866 |
| 260 | 20231228 | 144700 | 4085517250 | 7260 | 7260 | 7270 | 7250 | 12630 |
| 261 | 20231228 | 144600 | 3993819760 | 7250 | 7260 | 7260 | 7250 | 275 |
| 262 | 20231228 | 144500 | 3991825040 | 7260 | 7250 | 7260 | 7250 | 654 |
| 263 | 20231228 | 144400 | 3987077590 | 7260 | 7250 | 7260 | 7250 | 651 |
| 264 | 20231228 | 144300 | 3982352520 | 7250 | 7240 | 7260 | 7240 | 475 |
| 265 | 20231228 | 144200 | 3978904530 | 7260 | 7250 | 7260 | 7250 | 703 |
| 266 | 20231228 | 144100 | 3973807540 | 7240 | 7260 | 7270 | 7230 | 4710 |
| 267 | 20231228 | 144000 | 3939694220 | 7260 | 7260 | 7270 | 7240 | 2640 |
| 268 | 20231228 | 143900 | 3920523200 | 7240 | 7250 | 7270 | 7240 | 1311 |
| 269 | 20231228 | 143800 | 3911006650 | 7260 | 7260 | 7270 | 7250 | 2739 |
| 270 | 20231228 | 143700 | 3891121590 | 7250 | 7260 | 7270 | 7250 | 1866 |
| 271 | 20231228 | 143600 | 3877574600 | 7260 | 7240 | 7260 | 7240 | 3657 |
| 272 | 20231228 | 143500 | 3851092260 | 7230 | 7230 | 7240 | 7230 | 112 |
| 273 | 20231228 | 143400 | 3850281920 | 7230 | 7230 | 7240 | 7230 | 384 |
| 274 | 20231228 | 143300 | 3847505120 | 7230 | 7240 | 7250 | 7230 | 1182 |
| 275 | 20231228 | 143200 | 3838947490 | 7240 | 7250 | 7260 | 7240 | 765 |
| 276 | 20231228 | 143100 | 3833405460 | 7250 | 7270 | 7270 | 7250 | 1652 |
| 277 | 20231228 | 143000 | 3821411710 | 7260 | 7260 | 7270 | 7260 | 219 |
| 278 | 20231228 | 142900 | 3819821130 | 7270 | 7260 | 7270 | 7260 | 2949 |
| 279 | 20231228 | 142800 | 3798410060 | 7270 | 7270 | 7270 | 7250 | 5314 |
| 280 | 20231228 | 142700 | 3759830230 | 7270 | 7250 | 7270 | 7250 | 3433 |
| 281 | 20231228 | 142600 | 3734906860 | 7260 | 7250 | 7260 | 7250 | 110 |
| 282 | 20231228 | 142500 | 3734108730 | 7250 | 7260 | 7260 | 7240 | 936 |
| 283 | 20231228 | 142400 | 3727323640 | 7260 | 7250 | 7260 | 7230 | 5500 |
| 284 | 20231228 | 142300 | 3687464950 | 7250 | 7240 | 7250 | 7230 | 4302 |
| 285 | 20231228 | 142200 | 3656314550 | 7230 | 7230 | 7240 | 7230 | 1745 |
| 286 | 20231228 | 142100 | 3643697680 | 7240 | 7240 | 7240 | 7230 | 70 |
| 287 | 20231228 | 142000 | 3643190970 | 7230 | 7240 | 7240 | 7230 | 720 |
| 288 | 20231228 | 141900 | 3637984590 | 7230 | 7240 | 7250 | 7230 | 2918 |
| 289 | 20231228 | 141800 | 3616860000 | 7240 | 7240 | 7250 | 7230 | 1343 |
| 290 | 20231228 | 141700 | 3607137040 | 7240 | 7230 | 7240 | 7230 | 822 |
| 291 | 20231228 | 141600 | 3601189440 | 7230 | 7240 | 7250 | 7230 | 1145 |
| 292 | 20231228 | 141500 | 3592902220 | 7250 | 7250 | 7250 | 7230 | 3716 |
| 293 | 20231228 | 141400 | 3565998760 | 7250 | 7240 | 7250 | 7240 | 159 |
| 294 | 20231228 | 141300 | 3564846900 | 7240 | 7240 | 7260 | 7240 | 1120 |
| 295 | 20231228 | 141200 | 3556726520 | 7250 | 7260 | 7260 | 7240 | 1969 |
| 296 | 20231228 | 141100 | 3542451230 | 7250 | 7250 | 7260 | 7250 | 739 |
| 297 | 20231228 | 141000 | 3537087080 | 7250 | 7270 | 7270 | 7250 | 1868 |
| 298 | 20231228 | 140900 | 3523541540 | 7260 | 7240 | 7270 | 7240 | 13397 |
| 299 | 20231228 | 140800 | 3426319230 | 7240 | 7250 | 7250 | 7240 | 2807 |
| 300 | 20231228 | 140700 | 3405970860 | 7250 | 7240 | 7250 | 7240 | 281 |
| 301 | 20231228 | 140600 | 3403935850 | 7250 | 7250 | 7250 | 7240 | 122 |
| 302 | 20231228 | 140500 | 3403052110 | 7250 | 7250 | 7250 | 7240 | 444 |
| 303 | 20231228 | 140400 | 3399834970 | 7250 | 7240 | 7250 | 7230 | 5230 |
| 304 | 20231228 | 140300 | 3361970540 | 7240 | 7240 | 7240 | 7230 | 415 |
| 305 | 20231228 | 140200 | 3358966400 | 7240 | 7240 | 7240 | 7230 | 197 |
| 306 | 20231228 | 140100 | 3357540470 | 7240 | 7230 | 7240 | 7220 | 8625 |
| 307 | 20231228 | 140000 | 3295175050 | 7220 | 7220 | 7230 | 7220 | 229 |
| 308 | 20231228 | 135900 | 3293520530 | 7220 | 7220 | 7230 | 7210 | 1767 |
| 309 | 20231228 | 135800 | 3280762690 | 7220 | 7220 | 7220 | 7210 | 359 |
| 310 | 20231228 | 135700 | 3278173060 | 7210 | 7210 | 7220 | 7210 | 369 |
| 311 | 20231228 | 135600 | 3275510210 | 7210 | 7220 | 7220 | 7210 | 2064 |
| 312 | 20231228 | 135500 | 3260616410 | 7220 | 7220 | 7220 | 7210 | 115 |
| 313 | 20231228 | 135400 | 3259786800 | 7220 | 7220 | 7220 | 7210 | 3662 |
| 314 | 20231228 | 135300 | 3233383550 | 7210 | 7210 | 7220 | 7210 | 699 |
| 315 | 20231228 | 135200 | 3228337060 | 7220 | 7220 | 7220 | 7210 | 989 |
| 316 | 20231228 | 135100 | 3221206090 | 7220 | 7210 | 7220 | 7210 | 197 |
| 317 | 20231228 | 135000 | 3219785480 | 7220 | 7220 | 7220 | 7210 | 360 |
| 318 | 20231228 | 134900 | 3217187340 | 7220 | 7220 | 7220 | 7210 | 96 |
| 319 | 20231228 | 134800 | 3216494620 | 7220 | 7220 | 7220 | 7210 | 62 |
| 320 | 20231228 | 134700 | 3216047380 | 7210 | 7210 | 7220 | 7210 | 60 |
| 321 | 20231228 | 134600 | 3215614530 | 7210 | 7210 | 7220 | 7210 | 313 |
| 322 | 20231228 | 134500 | 3213357500 | 7220 | 7210 | 7220 | 7210 | 95 |
| 323 | 20231228 | 134400 | 3212671750 | 7220 | 7220 | 7230 | 7220 | 821 |
| 324 | 20231228 | 134300 | 3206744020 | 7230 | 7230 | 7240 | 7220 | 2471 |
| 325 | 20231228 | 134200 | 3188878700 | 7240 | 7230 | 7240 | 7230 | 53 |
| 326 | 20231228 | 134100 | 3188495280 | 7240 | 7230 | 7240 | 7230 | 83 |
| 327 | 20231228 | 134000 | 3187894950 | 7240 | 7230 | 7240 | 7230 | 93 |
| 328 | 20231228 | 133900 | 3187222300 | 7230 | 7230 | 7240 | 7230 | 123 |
| 329 | 20231228 | 133800 | 3186332270 | 7240 | 7240 | 7240 | 7230 | 1065 |
| 330 | 20231228 | 133700 | 3178621960 | 7230 | 7230 | 7240 | 7230 | 614 |
| 331 | 20231228 | 133600 | 3174182480 | 7230 | 7230 | 7240 | 7230 | 1803 |
| 332 | 20231228 | 133500 | 3161146520 | 7240 | 7230 | 7240 | 7230 | 155 |
| 333 | 20231228 | 133400 | 3160025020 | 7230 | 7230 | 7240 | 7230 | 453 |
| 334 | 20231228 | 133300 | 3156749600 | 7240 | 7240 | 7240 | 7230 | 113 |
| 335 | 20231228 | 133200 | 3155932360 | 7240 | 7240 | 7240 | 7230 | 4179 |
| 336 | 20231228 | 133100 | 3125716510 | 7240 | 7240 | 7240 | 7230 | 2992 |
| 337 | 20231228 | 133000 | 3104054630 | 7240 | 7250 | 7250 | 7240 | 237 |
| 338 | 20231228 | 132900 | 3102337020 | 7240 | 7240 | 7250 | 7240 | 245 |
| 339 | 20231228 | 132800 | 3100561120 | 7240 | 7250 | 7250 | 7240 | 2901 |
| 340 | 20231228 | 132700 | 3079529370 | 7240 | 7240 | 7250 | 7240 | 286 |
| 341 | 20231228 | 132600 | 3077457560 | 7250 | 7240 | 7250 | 7240 | 1264 |
| 342 | 20231228 | 132500 | 3068305980 | 7250 | 7240 | 7250 | 7240 | 3524 |
| 343 | 20231228 | 132400 | 3042791960 | 7250 | 7250 | 7250 | 7240 | 1148 |
| 344 | 20231228 | 132300 | 3034479220 | 7250 | 7250 | 7250 | 7240 | 505 |
| 345 | 20231228 | 132200 | 3030818870 | 7250 | 7240 | 7250 | 7240 | 199 |
| 346 | 20231228 | 132100 | 3029376930 | 7240 | 7250 | 7250 | 7240 | 127 |
| 347 | 20231228 | 132000 | 3028456250 | 7250 | 7250 | 7250 | 7240 | 115 |
| 348 | 20231228 | 131900 | 3027622680 | 7250 | 7250 | 7250 | 7240 | 210 |
| 349 | 20231228 | 131800 | 3026100790 | 7250 | 7250 | 7250 | 7240 | 501 |
| 350 | 20231228 | 131700 | 3022472560 | 7250 | 7250 | 7250 | 7240 | 534 |
| 351 | 20231228 | 131600 | 3018606120 | 7240 | 7250 | 7250 | 7240 | 83 |
| 352 | 20231228 | 131500 | 3018004970 | 7240 | 7240 | 7250 | 7240 | 160 |
| 353 | 20231228 | 131400 | 3016845320 | 7250 | 7240 | 7250 | 7240 | 238 |
| 354 | 20231228 | 131300 | 3015121980 | 7240 | 7240 | 7250 | 7230 | 5606 |
| 355 | 20231228 | 131200 | 2974483490 | 7250 | 7250 | 7250 | 7240 | 1656 |
| 356 | 20231228 | 131100 | 2962493810 | 7240 | 7240 | 7250 | 7240 | 1165 |
| 357 | 20231228 | 131000 | 2954058970 | 7250 | 7250 | 7250 | 7240 | 1194 |
| 358 | 20231228 | 130900 | 2945413480 | 7240 | 7250 | 7250 | 7240 | 1204 |
| 359 | 20231228 | 130800 | 2936695400 | 7250 | 7240 | 7250 | 7240 | 365 |
| 360 | 20231228 | 130700 | 2934051880 | 7240 | 7250 | 7250 | 7240 | 126 |
| 361 | 20231228 | 130600 | 2933138430 | 7250 | 7250 | 7250 | 7240 | 1028 |
| 362 | 20231228 | 130500 | 2925687510 | 7250 | 7250 | 7250 | 7240 | 235 |
| 363 | 20231228 | 130400 | 2923984400 | 7240 | 7250 | 7250 | 7240 | 630 |
| 364 | 20231228 | 130300 | 2919417290 | 7240 | 7240 | 7250 | 7240 | 185 |
| 365 | 20231228 | 130200 | 2918076100 | 7250 | 7250 | 7250 | 7240 | 145 |
| 366 | 20231228 | 130100 | 2917025280 | 7240 | 7250 | 7250 | 7240 | 234 |
| 367 | 20231228 | 130000 | 2915330770 | 7250 | 7230 | 7250 | 7230 | 2331 |
| 368 | 20231228 | 125900 | 2898455480 | 7240 | 7230 | 7240 | 7230 | 180 |
| 369 | 20231228 | 125800 | 2897153000 | 7240 | 7240 | 7240 | 7230 | 450 |
| 370 | 20231228 | 125700 | 2893899260 | 7240 | 7240 | 7240 | 7230 | 34 |
| 371 | 20231228 | 125600 | 2893653140 | 7240 | 7230 | 7240 | 7230 | 158 |
| 372 | 20231228 | 125500 | 2892509240 | 7240 | 7240 | 7240 | 7230 | 404 |
| 373 | 20231228 | 125400 | 2889588020 | 7230 | 7240 | 7240 | 7230 | 49 |
| 374 | 20231228 | 125300 | 2889233520 | 7240 | 7250 | 7250 | 7230 | 1010 |
| 375 | 20231228 | 125200 | 2881925090 | 7240 | 7250 | 7250 | 7240 | 581 |
| 376 | 20231228 | 125100 | 2877718430 | 7250 | 7240 | 7250 | 7240 | 1978 |
| 377 | 20231228 | 125000 | 2863397540 | 7240 | 7250 | 7250 | 7240 | 1169 |
| 378 | 20231228 | 124900 | 2854933760 | 7240 | 7250 | 7250 | 7230 | 1087 |
| 379 | 20231228 | 124800 | 2847068180 | 7250 | 7260 | 7270 | 7250 | 2911 |
| 380 | 20231228 | 124700 | 2825941960 | 7270 | 7270 | 7270 | 7260 | 1353 |
| 381 | 20231228 | 124600 | 2816115850 | 7270 | 7270 | 7270 | 7260 | 114 |
| 382 | 20231228 | 124500 | 2815287080 | 7270 | 7260 | 7270 | 7250 | 2078 |
| 383 | 20231228 | 124400 | 2800213040 | 7260 | 7260 | 7260 | 7250 | 145 |
| 384 | 20231228 | 124300 | 2799160540 | 7260 | 7250 | 7260 | 7250 | 477 |
| 385 | 20231228 | 124200 | 2795701040 | 7250 | 7230 | 7250 | 7230 | 679 |
| 386 | 20231228 | 124100 | 2790785500 | 7240 | 7240 | 7240 | 7230 | 26 |
| 387 | 20231228 | 124000 | 2790597270 | 7240 | 7240 | 7240 | 7230 | 87 |
| 388 | 20231228 | 123900 | 2789967540 | 7240 | 7240 | 7240 | 7230 | 128 |
| 389 | 20231228 | 123800 | 2789040830 | 7240 | 7240 | 7250 | 7230 | 950 |
| 390 | 20231228 | 123700 | 2782162770 | 7250 | 7240 | 7250 | 7240 | 63 |
| 391 | 20231228 | 123600 | 2781706390 | 7240 | 7250 | 7260 | 7240 | 500 |
| 392 | 20231228 | 123500 | 2778081310 | 7250 | 7240 | 7250 | 7230 | 309 |
| 393 | 20231228 | 123400 | 2775844030 | 7250 | 7250 | 7250 | 7240 | 786 |
| 394 | 20231228 | 123300 | 2770145550 | 7250 | 7250 | 7260 | 7250 | 845 |
| 395 | 20231228 | 123200 | 2764017830 | 7260 | 7250 | 7260 | 7250 | 138 |
| 396 | 20231228 | 123100 | 2763017070 | 7250 | 7260 | 7260 | 7250 | 80 |
| 397 | 20231228 | 123000 | 2762436800 | 7250 | 7250 | 7260 | 7250 | 661 |
| 398 | 20231228 | 122900 | 2757642320 | 7260 | 7260 | 7260 | 7260 | 98 |
| 399 | 20231228 | 122800 | 2756930840 | 7260 | 7250 | 7260 | 7250 | 36 |
| 400 | 20231228 | 122700 | 2756669620 | 7250 | 7270 | 7270 | 7250 | 2724 |
| 401 | 20231228 | 122600 | 2736894850 | 7270 | 7270 | 7270 | 7260 | 385 |
| 402 | 20231228 | 122500 | 2734096120 | 7270 | 7270 | 7270 | 7270 | 102 |
| 403 | 20231228 | 122400 | 2733354580 | 7270 | 7260 | 7270 | 7260 | 636 |
| 404 | 20231228 | 122300 | 2728736240 | 7270 | 7260 | 7270 | 7250 | 1805 |
| 405 | 20231228 | 122200 | 2715631630 | 7260 | 7250 | 7260 | 7240 | 2583 |
| 406 | 20231228 | 122100 | 2696892550 | 7250 | 7250 | 7250 | 7240 | 1147 |
| 407 | 20231228 | 122000 | 2688576810 | 7250 | 7240 | 7250 | 7230 | 5771 |
| 408 | 20231228 | 121900 | 2646776350 | 7230 | 7240 | 7240 | 7230 | 143 |
| 409 | 20231228 | 121800 | 2645741280 | 7240 | 7230 | 7240 | 7230 | 118 |
| 410 | 20231228 | 121700 | 2644887000 | 7230 | 7240 | 7240 | 7230 | 1029 |
| 411 | 20231228 | 121600 | 2637443570 | 7240 | 7230 | 7240 | 7230 | 1124 |
| 412 | 20231228 | 121500 | 2629315410 | 7240 | 7240 | 7240 | 7230 | 141 |
| 413 | 20231228 | 121400 | 2628295170 | 7230 | 7240 | 7240 | 7230 | 201 |
| 414 | 20231228 | 121300 | 2626841160 | 7240 | 7240 | 7240 | 7230 | 839 |
| 415 | 20231228 | 121200 | 2620774410 | 7230 | 7230 | 7240 | 7230 | 413 |
| 416 | 20231228 | 121100 | 2617787710 | 7240 | 7230 | 7240 | 7230 | 58 |
| 417 | 20231228 | 121000 | 2617367820 | 7240 | 7240 | 7240 | 7230 | 1280 |
| 418 | 20231228 | 120900 | 2608111400 | 7240 | 7240 | 7240 | 7230 | 1044 |
| 419 | 20231228 | 120800 | 2600563010 | 7240 | 7240 | 7240 | 7230 | 222 |
| 420 | 20231228 | 120700 | 2598957740 | 7240 | 7230 | 7240 | 7230 | 501 |
| 421 | 20231228 | 120600 | 2595335030 | 7230 | 7240 | 7240 | 7230 | 1245 |
| 422 | 20231228 | 120500 | 2586333440 | 7230 | 7250 | 7250 | 7230 | 1899 |
| 423 | 20231228 | 120400 | 2572584850 | 7240 | 7240 | 7240 | 7230 | 1223 |
| 424 | 20231228 | 120300 | 2563730390 | 7240 | 7230 | 7240 | 7220 | 5505 |
| 425 | 20231228 | 120200 | 2523925560 | 7230 | 7230 | 7230 | 7210 | 2888 |
| 426 | 20231228 | 120100 | 2503069210 | 7230 | 7230 | 7230 | 7220 | 491 |
| 427 | 20231228 | 120000 | 2499522990 | 7220 | 7230 | 7230 | 7220 | 86 |
| 428 | 20231228 | 115900 | 2498901650 | 7220 | 7230 | 7230 | 7220 | 89 |
| 429 | 20231228 | 115800 | 2498258820 | 7220 | 7230 | 7230 | 7220 | 158 |
| 430 | 20231228 | 115700 | 2497117840 | 7230 | 7220 | 7230 | 7220 | 2561 |
| 431 | 20231228 | 115600 | 2478619400 | 7220 | 7230 | 7230 | 7220 | 157 |
| 432 | 20231228 | 115500 | 2477484520 | 7220 | 7220 | 7230 | 7220 | 1622 |
| 433 | 20231228 | 115400 | 2465771650 | 7230 | 7230 | 7230 | 7220 | 1389 |
| 434 | 20231228 | 115300 | 2455742620 | 7230 | 7230 | 7230 | 7220 | 119 |
| 435 | 20231228 | 115200 | 2454882880 | 7220 | 7220 | 7230 | 7220 | 75 |
| 436 | 20231228 | 115100 | 2454341160 | 7220 | 7230 | 7230 | 7220 | 67 |
| 437 | 20231228 | 115000 | 2453857150 | 7230 | 7240 | 7240 | 7220 | 4507 |
| 438 | 20231228 | 114900 | 2421272160 | 7240 | 7240 | 7240 | 7230 | 108 |
| 439 | 20231228 | 114800 | 2420490540 | 7230 | 7240 | 7240 | 7230 | 1189 |
| 440 | 20231228 | 114700 | 2411893080 | 7240 | 7240 | 7240 | 7230 | 259 |
| 441 | 20231228 | 114600 | 2410019440 | 7240 | 7240 | 7240 | 7230 | 94 |
| 442 | 20231228 | 114500 | 2409339490 | 7240 | 7230 | 7240 | 7230 | 1030 |
| 443 | 20231228 | 114400 | 2401892320 | 7230 | 7240 | 7250 | 7190 | 1124 |
| 444 | 20231228 | 114300 | 2393771480 | 7240 | 7250 | 7250 | 7240 | 905 |
| 445 | 20231228 | 114200 | 2387214940 | 7250 | 7260 | 7260 | 7250 | 455 |
| 446 | 20231228 | 114100 | 2383916080 | 7260 | 7250 | 7260 | 7250 | 1224 |
| 447 | 20231228 | 114000 | 2375032250 | 7250 | 7260 | 7260 | 7250 | 44 |
| 448 | 20231228 | 113900 | 2374712820 | 7250 | 7250 | 7260 | 7190 | 9504 |
| 449 | 20231228 | 113800 | 2306089190 | 7250 | 7250 | 7250 | 7240 | 101 |
| 450 | 20231228 | 113700 | 2305357310 | 7250 | 7250 | 7260 | 7240 | 1803 |
| 451 | 20231228 | 113600 | 2292278570 | 7260 | 7280 | 7280 | 7250 | 642 |
| 452 | 20231228 | 113500 | 2287614480 | 7280 | 7260 | 7280 | 7260 | 1222 |
| 453 | 20231228 | 113400 | 2278726350 | 7260 | 7280 | 7290 | 7260 | 1277 |
| 454 | 20231228 | 113300 | 2269439860 | 7280 | 7280 | 7290 | 7280 | 4190 |
| 455 | 20231228 | 113200 | 2238936300 | 7280 | 7270 | 7290 | 7270 | 15303 |
| 456 | 20231228 | 113100 | 2127572790 | 7270 | 7250 | 7270 | 7250 | 3145 |
| 457 | 20231228 | 113000 | 2104740170 | 7250 | 7250 | 7250 | 7240 | 5729 |
| 458 | 20231228 | 112900 | 2063205070 | 7250 | 7250 | 7250 | 7240 | 626 |
| 459 | 20231228 | 112800 | 2058666850 | 7250 | 7230 | 7250 | 7230 | 2060 |
| 460 | 20231228 | 112700 | 2043753930 | 7240 | 7230 | 7240 | 7230 | 1044 |
| 461 | 20231228 | 112600 | 2036196580 | 7230 | 7220 | 7230 | 7220 | 7055 |
| 462 | 20231228 | 112500 | 1985188960 | 7220 | 7220 | 7230 | 7220 | 2206 |
| 463 | 20231228 | 112400 | 1969257990 | 7230 | 7220 | 7230 | 7220 | 1027 |
| 464 | 20231228 | 112300 | 1961835310 | 7230 | 7220 | 7230 | 7220 | 1043 |
| 465 | 20231228 | 112200 | 1954303340 | 7220 | 7220 | 7220 | 7210 | 1300 |
| 466 | 20231228 | 112100 | 1944923200 | 7210 | 7220 | 7220 | 7210 | 6717 |
| 467 | 20231228 | 112000 | 1896428570 | 7220 | 7220 | 7220 | 7210 | 629 |
| 468 | 20231228 | 111900 | 1891888960 | 7210 | 7200 | 7220 | 7200 | 3158 |
| 469 | 20231228 | 111800 | 1869119720 | 7210 | 7220 | 7220 | 7200 | 218 |
| 470 | 20231228 | 111700 | 1867548890 | 7210 | 7220 | 7220 | 7210 | 148 |
| 471 | 20231228 | 111600 | 1866481560 | 7220 | 7220 | 7220 | 7200 | 3299 |
| 472 | 20231228 | 111500 | 1842686920 | 7230 | 7230 | 7230 | 7220 | 51 |
| 473 | 20231228 | 111400 | 1842318450 | 7220 | 7220 | 7230 | 7210 | 3125 |
| 474 | 20231228 | 111300 | 1819755890 | 7210 | 7220 | 7220 | 7210 | 161 |
| 475 | 20231228 | 111200 | 1818593700 | 7220 | 7220 | 7230 | 7210 | 657 |
| 476 | 20231228 | 111100 | 1813850520 | 7220 | 7220 | 7230 | 7210 | 963 |
| 477 | 20231228 | 111000 | 1806897770 | 7230 | 7220 | 7230 | 7220 | 288 |
| 478 | 20231228 | 110900 | 1804818200 | 7220 | 7220 | 7230 | 7220 | 7170 |
| 479 | 20231228 | 110800 | 1753032980 | 7220 | 7210 | 7220 | 7210 | 2952 |
| 480 | 20231228 | 110700 | 1731719630 | 7210 | 7210 | 7220 | 7210 | 3052 |
| 481 | 20231228 | 110600 | 1709714500 | 7210 | 7200 | 7220 | 7200 | 9511 |
| 482 | 20231228 | 110500 | 1641142510 | 7200 | 7200 | 7210 | 7200 | 2011 |
| 483 | 20231228 | 110400 | 1626652240 | 7210 | 7210 | 7210 | 7200 | 611 |
| 484 | 20231228 | 110300 | 1622247150 | 7210 | 7210 | 7210 | 7200 | 78 |
| 485 | 20231228 | 110200 | 1621684940 | 7210 | 7200 | 7210 | 7190 | 6637 |
| 486 | 20231228 | 110100 | 1573888830 | 7200 | 7190 | 7200 | 7190 | 582 |
| 487 | 20231228 | 110000 | 1569699040 | 7190 | 7190 | 7200 | 7190 | 4056 |
| 488 | 20231228 | 105900 | 1540536040 | 7190 | 7190 | 7200 | 7190 | 3324 |
| 489 | 20231228 | 105800 | 1516635260 | 7200 | 7190 | 7200 | 7180 | 2564 |
| 490 | 20231228 | 105700 | 1498198830 | 7190 | 7180 | 7190 | 7180 | 171 |
| 491 | 20231228 | 105600 | 1496969410 | 7180 | 7190 | 7190 | 7180 | 875 |
| 492 | 20231228 | 105500 | 1490678170 | 7190 | 7190 | 7190 | 7180 | 4917 |
| 493 | 20231228 | 105400 | 1455327210 | 7190 | 7180 | 7190 | 7180 | 944 |
| 494 | 20231228 | 105300 | 1448545000 | 7180 | 7190 | 7190 | 7180 | 2108 |
| 495 | 20231228 | 105200 | 1433408480 | 7190 | 7190 | 7190 | 7180 | 472 |
| 496 | 20231228 | 105100 | 1430015010 | 7190 | 7190 | 7190 | 7180 | 132 |
| 497 | 20231228 | 105000 | 1429065940 | 7180 | 7180 | 7190 | 7180 | 264 |
| 498 | 20231228 | 104900 | 1427169100 | 7190 | 7190 | 7190 | 7180 | 65 |
| 499 | 20231228 | 104800 | 1426701800 | 7190 | 7190 | 7190 | 7180 | 526 |
| 500 | 20231228 | 104700 | 1422924770 | 7190 | 7190 | 7190 | 7180 | 546 |
| 501 | 20231228 | 104600 | 1419004050 | 7190 | 7190 | 7190 | 7180 | 1335 |
| 502 | 20231228 | 104500 | 1409417870 | 7190 | 7190 | 7190 | 7180 | 205 |
| 503 | 20231228 | 104400 | 1407944080 | 7190 | 7180 | 7190 | 7180 | 1595 |
| 504 | 20231228 | 104300 | 1396491380 | 7180 | 7170 | 7180 | 7170 | 984 |
| 505 | 20231228 | 104200 | 1389426430 | 7170 | 7180 | 7180 | 7170 | 442 |
| 506 | 20231228 | 104100 | 1386253270 | 7170 | 7170 | 7180 | 7170 | 339 |
| 507 | 20231228 | 104000 | 1383822410 | 7180 | 7180 | 7180 | 7170 | 45 |
| 508 | 20231228 | 103900 | 1383499440 | 7180 | 7170 | 7180 | 7170 | 41 |
| 509 | 20231228 | 103800 | 1383205230 | 7170 | 7180 | 7180 | 7170 | 3227 |
| 510 | 20231228 | 103700 | 1360067350 | 7180 | 7180 | 7180 | 7160 | 66 |
| 511 | 20231228 | 103600 | 1359594060 | 7170 | 7160 | 7170 | 7150 | 801 |
| 512 | 20231228 | 103500 | 1353853840 | 7160 | 7160 | 7160 | 7150 | 62 |
| 513 | 20231228 | 103400 | 1353410250 | 7150 | 7170 | 7170 | 7150 | 46 |
| 514 | 20231228 | 103300 | 1353080890 | 7160 | 7160 | 7170 | 7150 | 2863 |
| 515 | 20231228 | 103200 | 1332574210 | 7150 | 7160 | 7160 | 7150 | 203 |
| 516 | 20231228 | 103100 | 1331121950 | 7150 | 7150 | 7160 | 7150 | 140 |
| 517 | 20231228 | 103000 | 1330120420 | 7150 | 7150 | 7150 | 7140 | 104 |
| 518 | 20231228 | 102900 | 1329376830 | 7150 | 7140 | 7150 | 7140 | 218 |
| 519 | 20231228 | 102800 | 1327819610 | 7160 | 7160 | 7160 | 7150 | 20 |
| 520 | 20231228 | 102700 | 1327676420 | 7150 | 7160 | 7160 | 7150 | 2435 |
| 521 | 20231228 | 102600 | 1310265310 | 7160 | 7160 | 7160 | 7150 | 204 |
| 522 | 20231228 | 102500 | 1308804690 | 7160 | 7160 | 7160 | 7160 | 157 |
| 523 | 20231228 | 102400 | 1307680570 | 7160 | 7160 | 7160 | 7150 | 145 |
| 524 | 20231228 | 102300 | 1306642550 | 7160 | 7150 | 7160 | 7140 | 1809 |
| 525 | 20231228 | 102200 | 1293707000 | 7150 | 7150 | 7150 | 7140 | 213 |
| 526 | 20231228 | 102100 | 1292184070 | 7150 | 7140 | 7150 | 7140 | 555 |
| 527 | 20231228 | 102000 | 1288215970 | 7140 | 7150 | 7150 | 7140 | 413 |
| 528 | 20231228 | 101900 | 1285264250 | 7150 | 7150 | 7160 | 7150 | 520 |
| 529 | 20231228 | 101800 | 1281546000 | 7160 | 7160 | 7160 | 7150 | 1399 |
| 530 | 20231228 | 101700 | 1271542020 | 7160 | 7150 | 7160 | 7150 | 1863 |
| 531 | 20231228 | 101600 | 1258220950 | 7150 | 7160 | 7160 | 7150 | 526 |
| 532 | 20231228 | 101500 | 1254458820 | 7160 | 7160 | 7170 | 7160 | 1357 |
| 533 | 20231228 | 101400 | 1244740690 | 7170 | 7170 | 7170 | 7160 | 92 |
| 534 | 20231228 | 101300 | 1244081080 | 7160 | 7160 | 7170 | 7160 | 132 |
| 535 | 20231228 | 101200 | 1243134860 | 7170 | 7150 | 7170 | 7150 | 2 |
| 536 | 20231228 | 101100 | 1243120540 | 7150 | 7170 | 7170 | 7150 | 610 |
| 537 | 20231228 | 101000 | 1238748120 | 7170 | 7160 | 7180 | 7160 | 4457 |
| 538 | 20231228 | 100900 | 1206827930 | 7170 | 7150 | 7170 | 7150 | 943 |
| 539 | 20231228 | 100800 | 1200070250 | 7160 | 7160 | 7170 | 7160 | 2497 |
| 540 | 20231228 | 100700 | 1182191160 | 7170 | 7160 | 7170 | 7160 | 579 |
| 541 | 20231228 | 100600 | 1178040060 | 7160 | 7160 | 7170 | 7160 | 118 |
| 542 | 20231228 | 100500 | 1177195120 | 7160 | 7160 | 7160 | 7160 | 222 |
| 543 | 20231228 | 100400 | 1175605600 | 7160 | 7170 | 7170 | 7160 | 1089 |
| 544 | 20231228 | 100300 | 1167807610 | 7170 | 7160 | 7170 | 7160 | 155 |
| 545 | 20231228 | 100200 | 1166696910 | 7170 | 7170 | 7170 | 7170 | 311 |
| 546 | 20231228 | 100100 | 1164467040 | 7170 | 7160 | 7170 | 7140 | 561 |
| 547 | 20231228 | 100000 | 1160450350 | 7170 | 7140 | 7170 | 7140 | 1289 |
| 548 | 20231228 | 095900 | 1151219640 | 7150 | 7150 | 7150 | 7150 | 1986 |
| 549 | 20231228 | 095800 | 1137019740 | 7150 | 7150 | 7150 | 7150 | 389 |
| 550 | 20231228 | 095700 | 1134238390 | 7150 | 7160 | 7160 | 7150 | 1895 |
| 551 | 20231228 | 095600 | 1120677560 | 7170 | 7170 | 7170 | 7160 | 55 |
| 552 | 20231228 | 095500 | 1120283360 | 7170 | 7170 | 7170 | 7170 | 356 |
| 553 | 20231228 | 095400 | 1117730840 | 7170 | 7160 | 7170 | 7160 | 289 |
| 554 | 20231228 | 095300 | 1115661270 | 7170 | 7170 | 7180 | 7160 | 136 |
| 555 | 20231228 | 095200 | 1114686280 | 7170 | 7180 | 7180 | 7170 | 998 |
| 556 | 20231228 | 095100 | 1107530490 | 7180 | 7170 | 7180 | 7170 | 83 |
| 557 | 20231228 | 095000 | 1106935250 | 7180 | 7170 | 7180 | 7170 | 1161 |
| 558 | 20231228 | 094900 | 1098609870 | 7180 | 7170 | 7180 | 7170 | 17 |
| 559 | 20231228 | 094800 | 1098487970 | 7180 | 7180 | 7180 | 7170 | 222 |
| 560 | 20231228 | 094700 | 1096894070 | 7180 | 7170 | 7180 | 7170 | 670 |
| 561 | 20231228 | 094600 | 1092090010 | 7160 | 7160 | 7170 | 7150 | 10118 |
| 562 | 20231228 | 094500 | 1019724840 | 7160 | 7170 | 7170 | 7160 | 114 |
| 563 | 20231228 | 094400 | 1018908570 | 7170 | 7170 | 7170 | 7160 | 305 |
| 564 | 20231228 | 094300 | 1016724720 | 7160 | 7180 | 7180 | 7150 | 13003 |
| 565 | 20231228 | 094200 | 923522610 | 7170 | 7170 | 7180 | 7170 | 564 |
| 566 | 20231228 | 094100 | 919478720 | 7180 | 7180 | 7180 | 7180 | 937 |
| 567 | 20231228 | 094000 | 912751060 | 7190 | 7180 | 7190 | 7180 | 336 |
| 568 | 20231228 | 093900 | 910338550 | 7180 | 7180 | 7180 | 7170 | 1178 |
| 569 | 20231228 | 093800 | 901880530 | 7180 | 7180 | 7190 | 7180 | 1684 |
| 570 | 20231228 | 093700 | 889777900 | 7190 | 7200 | 7200 | 7190 | 4828 |
| 571 | 20231228 | 093600 | 855054980 | 7200 | 7210 | 7210 | 7200 | 267 |
| 572 | 20231228 | 093500 | 853131000 | 7210 | 7220 | 7220 | 7210 | 2308 |
| 573 | 20231228 | 093400 | 836469310 | 7210 | 7230 | 7230 | 7210 | 2897 |
| 574 | 20231228 | 093300 | 815560200 | 7230 | 7220 | 7230 | 7210 | 3870 |
| 575 | 20231228 | 093200 | 787618260 | 7220 | 7220 | 7220 | 7210 | 1924 |
| 576 | 20231228 | 093100 | 773743900 | 7220 | 7200 | 7220 | 7190 | 5419 |
| 577 | 20231228 | 093000 | 734712500 | 7190 | 7190 | 7200 | 7190 | 363 |
| 578 | 20231228 | 092900 | 732102340 | 7190 | 7190 | 7190 | 7180 | 375 |
| 579 | 20231228 | 092800 | 729407240 | 7180 | 7180 | 7190 | 7170 | 1200 |
| 580 | 20231228 | 092700 | 720791260 | 7180 | 7180 | 7180 | 7180 | 17 |
| 581 | 20231228 | 092600 | 720669200 | 7180 | 7190 | 7190 | 7180 | 26 |
| 582 | 20231228 | 092500 | 720482420 | 7180 | 7180 | 7180 | 7180 | 637 |
| 583 | 20231228 | 092400 | 715908760 | 7190 | 7190 | 7190 | 7180 | 994 |
| 584 | 20231228 | 092300 | 708769510 | 7190 | 7180 | 7190 | 7180 | 779 |
| 585 | 20231228 | 092200 | 703176170 | 7180 | 7180 | 7180 | 7180 | 1933 |
| 586 | 20231228 | 092100 | 689297230 | 7180 | 7180 | 7190 | 7180 | 1907 |
| 587 | 20231228 | 092000 | 675587590 | 7190 | 7180 | 7190 | 7170 | 720 |
| 588 | 20231228 | 091900 | 670419070 | 7180 | 7190 | 7190 | 7180 | 1601 |
| 589 | 20231228 | 091800 | 658923810 | 7190 | 7190 | 7200 | 7180 | 1881 |
| 590 | 20231228 | 091700 | 645397870 | 7200 | 7200 | 7220 | 7200 | 5304 |
| 591 | 20231228 | 091600 | 607196500 | 7210 | 7220 | 7230 | 7210 | 2773 |
| 592 | 20231228 | 091500 | 587173940 | 7230 | 7220 | 7230 | 7210 | 3635 |
| 593 | 20231228 | 091400 | 560926000 | 7210 | 7190 | 7220 | 7190 | 9483 |
| 594 | 20231228 | 091300 | 492620830 | 7190 | 7190 | 7200 | 7180 | 803 |
| 595 | 20231228 | 091200 | 486841790 | 7200 | 7190 | 7200 | 7170 | 3071 |
| 596 | 20231228 | 091100 | 464760690 | 7190 | 7160 | 7190 | 7160 | 3801 |
| 597 | 20231228 | 091000 | 437499810 | 7160 | 7170 | 7170 | 7160 | 813 |
| 598 | 20231228 | 090900 | 431671710 | 7170 | 7180 | 7200 | 7170 | 5694 |
| 599 | 20231228 | 090800 | 390736170 | 7180 | 7180 | 7190 | 7180 | 409 |
| 600 | 20231228 | 090700 | 387797660 | 7170 | 7180 | 7190 | 7170 | 4363 |
| 601 | 20231228 | 090600 | 356444430 | 7180 | 7190 | 7200 | 7180 | 2991 |
| 602 | 20231228 | 090500 | 334939770 | 7190 | 7180 | 7200 | 7170 | 22940 |
| 603 | 20231228 | 090400 | 170166800 | 7180 | 7160 | 7190 | 7150 | 9741 |
| 604 | 20231228 | 090300 | 100287280 | 7150 | 7120 | 7150 | 7120 | 6597 |
| 605 | 20231228 | 090200 | 53192060 | 7120 | 7100 | 7120 | 7090 | 1179 |
| 606 | 20231228 | 090100 | 44822440 | 7070 | 7060 | 7090 | 7060 | 1257 |
| 607 | 20231228 | 090000 | 35931030 | 7060 | 7090 | 7090 | 7060 | 5072 |