30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 125244 |
| 3 | 20240111 | 190400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20240111 | 190300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20240111 | 190200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20240111 | 190100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20240111 | 190000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20240111 | 185900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20240111 | 185800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20240111 | 185700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20240111 | 185600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20240111 | 185500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20240111 | 185400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20240111 | 185300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20240111 | 185200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20240111 | 185100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20240111 | 185000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20240111 | 184900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20240111 | 184800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20240111 | 184700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20240111 | 184600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20240111 | 184500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20240111 | 184400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20240111 | 184300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20240111 | 184200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20240111 | 184100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20240111 | 184000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20240111 | 183900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20240111 | 183800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20240111 | 183700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20240111 | 183600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20240111 | 183500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 125244 |
| 33 | 20240111 | 183400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20240111 | 183300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20240111 | 183200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20240111 | 183100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20240111 | 183000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20240111 | 182900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20240111 | 182800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20240111 | 182700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20240111 | 182600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20240111 | 182500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20240111 | 182400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20240111 | 182300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20240111 | 182200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20240111 | 182100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20240111 | 182000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20240111 | 181900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20240111 | 181800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20240111 | 181700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20240111 | 181600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20240111 | 181500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20240111 | 181400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20240111 | 181300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20240111 | 181200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20240111 | 181100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20240111 | 181000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20240111 | 180900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20240111 | 180800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20240111 | 180700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20240111 | 180600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20240111 | 180500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 125244 |
| 63 | 20240111 | 180400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20240111 | 180300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20240111 | 180200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20240111 | 180100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20240111 | 180000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20240111 | 175900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20240111 | 175800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20240111 | 175700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20240111 | 175600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20240111 | 175500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20240111 | 175400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20240111 | 175300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20240111 | 175200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20240111 | 175100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20240111 | 175000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20240111 | 174900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20240111 | 174800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20240111 | 174700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20240111 | 174600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20240111 | 174500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20240111 | 174400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20240111 | 174300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20240111 | 174200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20240111 | 174100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20240111 | 174000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20240111 | 173900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20240111 | 173800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20240111 | 173700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20240111 | 173600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20240111 | 173500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 125244 |
| 93 | 20240111 | 173400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20240111 | 173300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20240111 | 173200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20240111 | 173100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20240111 | 173000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20240111 | 172900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20240111 | 172800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20240111 | 172700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20240111 | 172600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20240111 | 172500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20240111 | 172400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20240111 | 172300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20240111 | 172200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20240111 | 172100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20240111 | 172000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20240111 | 171900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20240111 | 171800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20240111 | 171700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20240111 | 171600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20240111 | 171500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20240111 | 171400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20240111 | 171300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20240111 | 171200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20240111 | 171100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20240111 | 171000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20240111 | 170900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20240111 | 170800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20240111 | 170700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20240111 | 170600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20240111 | 170500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 125244 |
| 123 | 20240111 | 170400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20240111 | 170300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20240111 | 170200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20240111 | 170100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20240111 | 170000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20240111 | 165900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20240111 | 165800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20240111 | 165700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20240111 | 165600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20240111 | 165500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20240111 | 165400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20240111 | 165300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20240111 | 165200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20240111 | 165100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20240111 | 165000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20240111 | 164900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20240111 | 164800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20240111 | 164700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20240111 | 164600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20240111 | 164500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20240111 | 164400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20240111 | 164300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20240111 | 164200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20240111 | 164100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20240111 | 164000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20240111 | 163900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20240111 | 163800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20240111 | 163700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20240111 | 163600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20240111 | 163500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 125244 |
| 153 | 20240111 | 163400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20240111 | 163300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20240111 | 163200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20240111 | 163100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20240111 | 163000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20240111 | 162900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20240111 | 162800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20240111 | 162700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20240111 | 162600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20240111 | 162500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20240111 | 162400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20240111 | 162300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20240111 | 162200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20240111 | 162100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20240111 | 162000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20240111 | 161900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20240111 | 161800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20240111 | 161700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20240111 | 161600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20240111 | 161500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20240111 | 161400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20240111 | 161300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20240111 | 161200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20240111 | 161100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20240111 | 161000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20240111 | 160900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20240111 | 160800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20240111 | 160700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20240111 | 160600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20240111 | 160500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 125244 |
| 183 | 20240111 | 160400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20240111 | 160300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20240111 | 160200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20240111 | 160100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20240111 | 160000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20240111 | 155900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20240111 | 155800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20240111 | 155700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20240111 | 155600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20240111 | 155500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20240111 | 155400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20240111 | 155300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20240111 | 155200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20240111 | 155100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20240111 | 155000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20240111 | 154900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20240111 | 154800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20240111 | 154700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20240111 | 154600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20240111 | 154500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20240111 | 154400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20240111 | 154300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20240111 | 154200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20240111 | 154100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20240111 | 154000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20240111 | 153900 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20240111 | 153800 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20240111 | 153700 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20240111 | 153600 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20240111 | 153500 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 125244 |
| 213 | 20240111 | 153400 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20240111 | 153300 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20240111 | 153200 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20240111 | 153100 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20240111 | 153000 | 3153963390 | 6850 | 6850 | 6850 | 6850 | 125244 |
| 218 | 20240111 | 152900 | 2296041990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20240111 | 152800 | 2296041990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20240111 | 152700 | 2296041990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20240111 | 152600 | 2296041990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20240111 | 152500 | 2296041990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20240111 | 152400 | 2296041990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20240111 | 152300 | 2296041990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20240111 | 152200 | 2296041990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20240111 | 152100 | 2296041990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20240111 | 152000 | 2296041990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20240111 | 151900 | 2296041990 | 6910 | 6910 | 6910 | 6900 | 3211 |
| 229 | 20240111 | 151800 | 2273864700 | 6900 | 6910 | 6910 | 6900 | 809 |
| 230 | 20240111 | 151700 | 2268282460 | 6900 | 6900 | 6910 | 6900 | 2791 |
| 231 | 20240111 | 151600 | 2249009450 | 6910 | 6900 | 6910 | 6900 | 1620 |
| 232 | 20240111 | 151500 | 2237819130 | 6900 | 6900 | 6910 | 6900 | 382 |
| 233 | 20240111 | 151400 | 2235179780 | 6900 | 6910 | 6910 | 6900 | 1202 |
| 234 | 20240111 | 151300 | 2226874580 | 6900 | 6900 | 6910 | 6890 | 4011 |
| 235 | 20240111 | 151200 | 2199194510 | 6900 | 6900 | 6900 | 6890 | 2551 |
| 236 | 20240111 | 151100 | 2181592740 | 6900 | 6900 | 6900 | 6890 | 1620 |
| 237 | 20240111 | 151000 | 2170415470 | 6900 | 6900 | 6900 | 6890 | 1141 |
| 238 | 20240111 | 150900 | 2162543440 | 6890 | 6900 | 6900 | 6890 | 859 |
| 239 | 20240111 | 150800 | 2156624860 | 6900 | 6900 | 6900 | 6890 | 1374 |
| 240 | 20240111 | 150700 | 2147149880 | 6890 | 6910 | 6910 | 6890 | 69 |
| 241 | 20240111 | 150600 | 2146673830 | 6890 | 6900 | 6910 | 6890 | 1321 |
| 242 | 20240111 | 150500 | 2137558410 | 6890 | 6890 | 6900 | 6880 | 4042 |
| 243 | 20240111 | 150400 | 2109683600 | 6880 | 6900 | 6900 | 6880 | 81 |
| 244 | 20240111 | 150300 | 2109126100 | 6900 | 6880 | 6900 | 6880 | 547 |
| 245 | 20240111 | 150200 | 2105360800 | 6890 | 6900 | 6900 | 6880 | 4298 |
| 246 | 20240111 | 150100 | 2075748340 | 6900 | 6890 | 6900 | 6890 | 408 |
| 247 | 20240111 | 150000 | 2072935200 | 6890 | 6900 | 6900 | 6890 | 531 |
| 248 | 20240111 | 145900 | 2069276580 | 6890 | 6900 | 6900 | 6890 | 376 |
| 249 | 20240111 | 145800 | 2066685820 | 6900 | 6900 | 6900 | 6890 | 244 |
| 250 | 20240111 | 145700 | 2065003050 | 6900 | 6890 | 6900 | 6890 | 72 |
| 251 | 20240111 | 145600 | 2064506890 | 6900 | 6890 | 6900 | 6890 | 281 |
| 252 | 20240111 | 145500 | 2062570680 | 6890 | 6890 | 6900 | 6890 | 23 |
| 253 | 20240111 | 145400 | 2062412190 | 6900 | 6900 | 6900 | 6890 | 512 |
| 254 | 20240111 | 145300 | 2058884410 | 6890 | 6890 | 6900 | 6890 | 83 |
| 255 | 20240111 | 145200 | 2058312410 | 6900 | 6900 | 6900 | 6890 | 585 |
| 256 | 20240111 | 145100 | 2054281090 | 6890 | 6900 | 6910 | 6890 | 10349 |
| 257 | 20240111 | 145000 | 1982897410 | 6900 | 6910 | 6910 | 6900 | 446 |
| 258 | 20240111 | 144900 | 1979819470 | 6900 | 6900 | 6910 | 6900 | 145 |
| 259 | 20240111 | 144800 | 1978818430 | 6910 | 6910 | 6910 | 6900 | 477 |
| 260 | 20240111 | 144700 | 1975526230 | 6900 | 6900 | 6910 | 6900 | 240 |
| 261 | 20240111 | 144600 | 1973870030 | 6900 | 6910 | 6910 | 6900 | 171 |
| 262 | 20240111 | 144500 | 1972688860 | 6900 | 6900 | 6910 | 6900 | 172 |
| 263 | 20240111 | 144400 | 1971501390 | 6900 | 6910 | 6910 | 6900 | 960 |
| 264 | 20240111 | 144300 | 1964875870 | 6910 | 6910 | 6910 | 6900 | 400 |
| 265 | 20240111 | 144200 | 1962114660 | 6910 | 6910 | 6910 | 6910 | 114 |
| 266 | 20240111 | 144100 | 1961326920 | 6910 | 6910 | 6910 | 6900 | 100 |
| 267 | 20240111 | 144000 | 1960636670 | 6900 | 6910 | 6910 | 6900 | 413 |
| 268 | 20240111 | 143900 | 1957784630 | 6910 | 6910 | 6910 | 6900 | 320 |
| 269 | 20240111 | 143800 | 1955575020 | 6910 | 6920 | 6920 | 6900 | 2471 |
| 270 | 20240111 | 143700 | 1938503830 | 6920 | 6920 | 6920 | 6910 | 697 |
| 271 | 20240111 | 143600 | 1933687240 | 6920 | 6910 | 6920 | 6900 | 2486 |
| 272 | 20240111 | 143500 | 1916511470 | 6910 | 6900 | 6910 | 6900 | 1434 |
| 273 | 20240111 | 143400 | 1906603460 | 6910 | 6910 | 6910 | 6900 | 384 |
| 274 | 20240111 | 143300 | 1903952710 | 6910 | 6910 | 6910 | 6900 | 245 |
| 275 | 20240111 | 143200 | 1902261050 | 6910 | 6910 | 6910 | 6900 | 330 |
| 276 | 20240111 | 143100 | 1899983870 | 6900 | 6900 | 6910 | 6900 | 1104 |
| 277 | 20240111 | 143000 | 1892365110 | 6900 | 6900 | 6910 | 6900 | 1026 |
| 278 | 20240111 | 142900 | 1885284850 | 6900 | 6900 | 6910 | 6900 | 253 |
| 279 | 20240111 | 142800 | 1883537130 | 6900 | 6910 | 6910 | 6900 | 806 |
| 280 | 20240111 | 142700 | 1877974600 | 6910 | 6910 | 6910 | 6900 | 110 |
| 281 | 20240111 | 142600 | 1877214560 | 6910 | 6900 | 6910 | 6900 | 155 |
| 282 | 20240111 | 142500 | 1876144270 | 6910 | 6910 | 6910 | 6900 | 465 |
| 283 | 20240111 | 142400 | 1872935320 | 6910 | 6910 | 6910 | 6900 | 54 |
| 284 | 20240111 | 142300 | 1872562210 | 6920 | 6920 | 6920 | 6910 | 2898 |
| 285 | 20240111 | 142200 | 1852526750 | 6910 | 6910 | 6920 | 6910 | 795 |
| 286 | 20240111 | 142100 | 1847033170 | 6900 | 6900 | 6910 | 6890 | 3107 |
| 287 | 20240111 | 142000 | 1825593720 | 6900 | 6900 | 6900 | 6890 | 27 |
| 288 | 20240111 | 141900 | 1825407440 | 6900 | 6890 | 6900 | 6890 | 133 |
| 289 | 20240111 | 141800 | 1824490800 | 6890 | 6900 | 6900 | 6890 | 148 |
| 290 | 20240111 | 141700 | 1823470900 | 6900 | 6900 | 6900 | 6890 | 48 |
| 291 | 20240111 | 141600 | 1823139950 | 6900 | 6900 | 6900 | 6890 | 81 |
| 292 | 20240111 | 141500 | 1822581170 | 6890 | 6880 | 6900 | 6880 | 1143 |
| 293 | 20240111 | 141400 | 1814707080 | 6880 | 6870 | 6880 | 6870 | 37 |
| 294 | 20240111 | 141300 | 1814452680 | 6880 | 6880 | 6880 | 6870 | 557 |
| 295 | 20240111 | 141200 | 1810621730 | 6880 | 6870 | 6880 | 6870 | 158 |
| 296 | 20240111 | 141100 | 1809535960 | 6880 | 6880 | 6880 | 6870 | 50 |
| 297 | 20240111 | 141000 | 1809192010 | 6880 | 6890 | 6890 | 6880 | 510 |
| 298 | 20240111 | 140900 | 1805682170 | 6890 | 6890 | 6890 | 6880 | 78 |
| 299 | 20240111 | 140800 | 1805145230 | 6880 | 6890 | 6890 | 6880 | 662 |
| 300 | 20240111 | 140700 | 1800589690 | 6880 | 6880 | 6890 | 6880 | 50 |
| 301 | 20240111 | 140600 | 1800245350 | 6890 | 6890 | 6890 | 6880 | 93 |
| 302 | 20240111 | 140500 | 1799605230 | 6890 | 6880 | 6890 | 6880 | 534 |
| 303 | 20240111 | 140400 | 1795931170 | 6880 | 6880 | 6880 | 6870 | 56 |
| 304 | 20240111 | 140300 | 1795545920 | 6890 | 6870 | 6890 | 6870 | 2629 |
| 305 | 20240111 | 140200 | 1777469100 | 6870 | 6870 | 6880 | 6870 | 4737 |
| 306 | 20240111 | 140100 | 1744912010 | 6870 | 6870 | 6880 | 6870 | 324 |
| 307 | 20240111 | 140000 | 1742684660 | 6880 | 6870 | 6880 | 6870 | 3252 |
| 308 | 20240111 | 135900 | 1720312200 | 6870 | 6880 | 6880 | 6870 | 267 |
| 309 | 20240111 | 135800 | 1718477550 | 6870 | 6870 | 6880 | 6870 | 482 |
| 310 | 20240111 | 135700 | 1715165150 | 6870 | 6870 | 6880 | 6870 | 902 |
| 311 | 20240111 | 135600 | 1708965590 | 6880 | 6870 | 6880 | 6870 | 438 |
| 312 | 20240111 | 135500 | 1705955210 | 6880 | 6870 | 6880 | 6870 | 615 |
| 313 | 20240111 | 135400 | 1701724740 | 6870 | 6880 | 6880 | 6870 | 182 |
| 314 | 20240111 | 135300 | 1700472770 | 6880 | 6880 | 6880 | 6870 | 696 |
| 315 | 20240111 | 135200 | 1695684980 | 6870 | 6880 | 6890 | 6870 | 1194 |
| 316 | 20240111 | 135100 | 1687480310 | 6880 | 6880 | 6880 | 6880 | 84 |
| 317 | 20240111 | 135000 | 1686902390 | 6880 | 6880 | 6890 | 6870 | 584 |
| 318 | 20240111 | 134900 | 1682884350 | 6880 | 6880 | 6890 | 6880 | 143 |
| 319 | 20240111 | 134800 | 1681899340 | 6880 | 6880 | 6890 | 6870 | 2306 |
| 320 | 20240111 | 134700 | 1666034400 | 6880 | 6880 | 6880 | 6870 | 269 |
| 321 | 20240111 | 134600 | 1664185860 | 6880 | 6880 | 6880 | 6880 | 1037 |
| 322 | 20240111 | 134500 | 1657051300 | 6880 | 6880 | 6880 | 6870 | 113 |
| 323 | 20240111 | 134400 | 1656274720 | 6880 | 6880 | 6880 | 6870 | 206 |
| 324 | 20240111 | 134300 | 1654859370 | 6870 | 6880 | 6880 | 6870 | 147 |
| 325 | 20240111 | 134200 | 1653848710 | 6870 | 6870 | 6880 | 6870 | 97 |
| 326 | 20240111 | 134100 | 1653182100 | 6880 | 6880 | 6880 | 6870 | 193 |
| 327 | 20240111 | 134000 | 1651854920 | 6870 | 6880 | 6880 | 6870 | 357 |
| 328 | 20240111 | 133900 | 1649399870 | 6880 | 6880 | 6890 | 6880 | 4461 |
| 329 | 20240111 | 133800 | 1618708180 | 6890 | 6890 | 6890 | 6880 | 241 |
| 330 | 20240111 | 133700 | 1617048920 | 6890 | 6880 | 6890 | 6880 | 134 |
| 331 | 20240111 | 133600 | 1616126980 | 6890 | 6880 | 6890 | 6880 | 353 |
| 332 | 20240111 | 133500 | 1613697230 | 6890 | 6890 | 6890 | 6880 | 1791 |
| 333 | 20240111 | 133400 | 1601358510 | 6890 | 6880 | 6890 | 6880 | 1089 |
| 334 | 20240111 | 133300 | 1593865590 | 6880 | 6890 | 6890 | 6880 | 168 |
| 335 | 20240111 | 133200 | 1592709450 | 6880 | 6890 | 6890 | 6880 | 684 |
| 336 | 20240111 | 133100 | 1588003110 | 6890 | 6880 | 6890 | 6880 | 264 |
| 337 | 20240111 | 133000 | 1586186280 | 6880 | 6890 | 6890 | 6880 | 830 |
| 338 | 20240111 | 132900 | 1580475750 | 6890 | 6890 | 6890 | 6880 | 121 |
| 339 | 20240111 | 132800 | 1579642900 | 6890 | 6890 | 6890 | 6880 | 609 |
| 340 | 20240111 | 132700 | 1575447600 | 6890 | 6890 | 6890 | 6890 | 33 |
| 341 | 20240111 | 132600 | 1575220230 | 6890 | 6890 | 6890 | 6880 | 281 |
| 342 | 20240111 | 132500 | 1573285080 | 6890 | 6890 | 6900 | 6880 | 790 |
| 343 | 20240111 | 132400 | 1567844610 | 6880 | 6880 | 6890 | 6880 | 208 |
| 344 | 20240111 | 132300 | 1566413050 | 6890 | 6890 | 6890 | 6880 | 377 |
| 345 | 20240111 | 132200 | 1563816290 | 6890 | 6890 | 6890 | 6880 | 5000 |
| 346 | 20240111 | 132100 | 1529367860 | 6880 | 6880 | 6890 | 6880 | 334 |
| 347 | 20240111 | 132000 | 1527069170 | 6890 | 6890 | 6890 | 6880 | 80 |
| 348 | 20240111 | 131900 | 1526518080 | 6890 | 6890 | 6890 | 6880 | 192 |
| 349 | 20240111 | 131800 | 1525196790 | 6890 | 6890 | 6890 | 6880 | 59 |
| 350 | 20240111 | 131700 | 1524790740 | 6890 | 6880 | 6890 | 6880 | 1004 |
| 351 | 20240111 | 131600 | 1517882560 | 6890 | 6890 | 6900 | 6880 | 1587 |
| 352 | 20240111 | 131500 | 1506948140 | 6890 | 6900 | 6900 | 6890 | 169 |
| 353 | 20240111 | 131400 | 1505783390 | 6900 | 6890 | 6900 | 6890 | 225 |
| 354 | 20240111 | 131300 | 1504233010 | 6900 | 6890 | 6900 | 6890 | 621 |
| 355 | 20240111 | 131200 | 1499954060 | 6890 | 6890 | 6900 | 6890 | 148 |
| 356 | 20240111 | 131100 | 1498934120 | 6900 | 6890 | 6900 | 6890 | 294 |
| 357 | 20240111 | 131000 | 1496905640 | 6900 | 6900 | 6900 | 6890 | 92 |
| 358 | 20240111 | 130900 | 1496271060 | 6900 | 6900 | 6900 | 6890 | 288 |
| 359 | 20240111 | 130800 | 1494286010 | 6900 | 6890 | 6900 | 6890 | 245 |
| 360 | 20240111 | 130700 | 1492596610 | 6890 | 6900 | 6900 | 6890 | 188 |
| 361 | 20240111 | 130600 | 1491301050 | 6900 | 6890 | 6900 | 6890 | 464 |
| 362 | 20240111 | 130500 | 1488100070 | 6890 | 6900 | 6900 | 6890 | 887 |
| 363 | 20240111 | 130400 | 1481980490 | 6900 | 6890 | 6900 | 6890 | 432 |
| 364 | 20240111 | 130300 | 1479003980 | 6900 | 6890 | 6900 | 6890 | 440 |
| 365 | 20240111 | 130200 | 1475972310 | 6890 | 6900 | 6900 | 6880 | 339 |
| 366 | 20240111 | 130100 | 1473636890 | 6900 | 6900 | 6900 | 6880 | 2482 |
| 367 | 20240111 | 130000 | 1456535270 | 6900 | 6900 | 6900 | 6890 | 3794 |
| 368 | 20240111 | 125900 | 1430357300 | 6890 | 6900 | 6900 | 6890 | 321 |
| 369 | 20240111 | 125800 | 1428145270 | 6890 | 6890 | 6900 | 6890 | 1058 |
| 370 | 20240111 | 125700 | 1420855550 | 6890 | 6900 | 6900 | 6890 | 78 |
| 371 | 20240111 | 125600 | 1420317910 | 6890 | 6890 | 6900 | 6890 | 560 |
| 372 | 20240111 | 125500 | 1416459410 | 6890 | 6890 | 6900 | 6890 | 692 |
| 373 | 20240111 | 125400 | 1411686830 | 6890 | 6890 | 6900 | 6890 | 2092 |
| 374 | 20240111 | 125300 | 1397259100 | 6890 | 6900 | 6900 | 6890 | 299 |
| 375 | 20240111 | 125200 | 1395198790 | 6900 | 6890 | 6900 | 6890 | 301 |
| 376 | 20240111 | 125100 | 1393124630 | 6890 | 6900 | 6900 | 6890 | 577 |
| 377 | 20240111 | 125000 | 1389145900 | 6900 | 6900 | 6900 | 6890 | 552 |
| 378 | 20240111 | 124900 | 1385341780 | 6890 | 6890 | 6900 | 6890 | 118 |
| 379 | 20240111 | 124800 | 1384528560 | 6890 | 6890 | 6900 | 6890 | 610 |
| 380 | 20240111 | 124700 | 1380324380 | 6890 | 6900 | 6900 | 6890 | 85 |
| 381 | 20240111 | 124600 | 1379738500 | 6890 | 6890 | 6900 | 6890 | 486 |
| 382 | 20240111 | 124500 | 1376387840 | 6890 | 6890 | 6900 | 6890 | 137 |
| 383 | 20240111 | 124400 | 1375443650 | 6890 | 6890 | 6900 | 6890 | 1361 |
| 384 | 20240111 | 124300 | 1366061410 | 6890 | 6900 | 6900 | 6890 | 191 |
| 385 | 20240111 | 124200 | 1364745200 | 6890 | 6890 | 6900 | 6890 | 330 |
| 386 | 20240111 | 124100 | 1362471110 | 6890 | 6900 | 6900 | 6890 | 125 |
| 387 | 20240111 | 124000 | 1361609670 | 6890 | 6900 | 6900 | 6890 | 311 |
| 388 | 20240111 | 123900 | 1359466820 | 6890 | 6890 | 6900 | 6890 | 995 |
| 389 | 20240111 | 123800 | 1352610950 | 6890 | 6890 | 6890 | 6890 | 98 |
| 390 | 20240111 | 123700 | 1351935730 | 6890 | 6900 | 6900 | 6890 | 147 |
| 391 | 20240111 | 123600 | 1350922850 | 6890 | 6900 | 6900 | 6890 | 893 |
| 392 | 20240111 | 123500 | 1344768270 | 6890 | 6890 | 6890 | 6890 | 394 |
| 393 | 20240111 | 123400 | 1342053610 | 6890 | 6890 | 6900 | 6890 | 192 |
| 394 | 20240111 | 123300 | 1340730720 | 6890 | 6890 | 6900 | 6890 | 236 |
| 395 | 20240111 | 123200 | 1339103380 | 6890 | 6890 | 6900 | 6890 | 67 |
| 396 | 20240111 | 123100 | 1338641550 | 6890 | 6890 | 6900 | 6890 | 695 |
| 397 | 20240111 | 123000 | 1333852800 | 6890 | 6890 | 6900 | 6890 | 301 |
| 398 | 20240111 | 122900 | 1331778760 | 6890 | 6900 | 6900 | 6890 | 172 |
| 399 | 20240111 | 122800 | 1330593480 | 6890 | 6890 | 6890 | 6890 | 552 |
| 400 | 20240111 | 122700 | 1326790200 | 6880 | 6890 | 6900 | 6880 | 393 |
| 401 | 20240111 | 122600 | 1324083130 | 6890 | 6880 | 6890 | 6880 | 396 |
| 402 | 20240111 | 122500 | 1321355380 | 6890 | 6880 | 6890 | 6880 | 44 |
| 403 | 20240111 | 122400 | 1321052460 | 6880 | 6880 | 6890 | 6880 | 279 |
| 404 | 20240111 | 122300 | 1319132800 | 6890 | 6900 | 6900 | 6880 | 217 |
| 405 | 20240111 | 122200 | 1317637690 | 6890 | 6900 | 6900 | 6890 | 150 |
| 406 | 20240111 | 122100 | 1316604090 | 6890 | 6890 | 6900 | 6890 | 379 |
| 407 | 20240111 | 122000 | 1313992580 | 6900 | 6890 | 6900 | 6890 | 158 |
| 408 | 20240111 | 121900 | 1312903850 | 6890 | 6890 | 6900 | 6890 | 912 |
| 409 | 20240111 | 121800 | 1306620060 | 6890 | 6890 | 6890 | 6890 | 320 |
| 410 | 20240111 | 121700 | 1304415260 | 6890 | 6890 | 6890 | 6890 | 794 |
| 411 | 20240111 | 121600 | 1298944600 | 6890 | 6890 | 6890 | 6880 | 158 |
| 412 | 20240111 | 121500 | 1297857020 | 6890 | 6890 | 6890 | 6880 | 992 |
| 413 | 20240111 | 121400 | 1291031990 | 6890 | 6880 | 6890 | 6880 | 112 |
| 414 | 20240111 | 121300 | 1290261370 | 6880 | 6880 | 6880 | 6880 | 89 |
| 415 | 20240111 | 121200 | 1289649050 | 6880 | 6900 | 6900 | 6880 | 809 |
| 416 | 20240111 | 121100 | 1284080040 | 6880 | 6880 | 6890 | 6880 | 119 |
| 417 | 20240111 | 121000 | 1283261310 | 6880 | 6890 | 6900 | 6880 | 694 |
| 418 | 20240111 | 120900 | 1278485050 | 6880 | 6890 | 6890 | 6880 | 2078 |
| 419 | 20240111 | 120800 | 1264168290 | 6880 | 6890 | 6890 | 6880 | 1643 |
| 420 | 20240111 | 120700 | 1252849820 | 6890 | 6880 | 6890 | 6880 | 147 |
| 421 | 20240111 | 120600 | 1251837130 | 6890 | 6880 | 6890 | 6880 | 400 |
| 422 | 20240111 | 120500 | 1249084190 | 6880 | 6890 | 6890 | 6880 | 444 |
| 423 | 20240111 | 120400 | 1246028960 | 6880 | 6880 | 6890 | 6880 | 156 |
| 424 | 20240111 | 120300 | 1244955670 | 6880 | 6880 | 6880 | 6880 | 66 |
| 425 | 20240111 | 120200 | 1244501590 | 6880 | 6880 | 6890 | 6880 | 300 |
| 426 | 20240111 | 120100 | 1242437210 | 6890 | 6890 | 6890 | 6880 | 290 |
| 427 | 20240111 | 120000 | 1240439610 | 6880 | 6880 | 6890 | 6880 | 775 |
| 428 | 20240111 | 115900 | 1235102800 | 6880 | 6880 | 6890 | 6880 | 427 |
| 429 | 20240111 | 115800 | 1232163540 | 6880 | 6890 | 6890 | 6880 | 133 |
| 430 | 20240111 | 115700 | 1231248380 | 6880 | 6890 | 6890 | 6880 | 187 |
| 431 | 20240111 | 115600 | 1229961600 | 6890 | 6880 | 6890 | 6880 | 198 |
| 432 | 20240111 | 115500 | 1228598730 | 6890 | 6880 | 6890 | 6880 | 399 |
| 433 | 20240111 | 115400 | 1225851390 | 6890 | 6890 | 6900 | 6890 | 1697 |
| 434 | 20240111 | 115300 | 1214158940 | 6890 | 6900 | 6900 | 6890 | 433 |
| 435 | 20240111 | 115200 | 1211175370 | 6890 | 6890 | 6900 | 6890 | 170 |
| 436 | 20240111 | 115100 | 1210002650 | 6890 | 6900 | 6900 | 6890 | 772 |
| 437 | 20240111 | 115000 | 1204683370 | 6900 | 6890 | 6900 | 6890 | 330 |
| 438 | 20240111 | 114900 | 1202407620 | 6890 | 6890 | 6900 | 6880 | 349 |
| 439 | 20240111 | 114800 | 1200003780 | 6880 | 6890 | 6890 | 6880 | 688 |
| 440 | 20240111 | 114700 | 1195263480 | 6890 | 6890 | 6900 | 6890 | 256 |
| 441 | 20240111 | 114600 | 1193498700 | 6890 | 6890 | 6900 | 6880 | 494 |
| 442 | 20240111 | 114500 | 1190095000 | 6900 | 6900 | 6900 | 6900 | 20 |
| 443 | 20240111 | 114400 | 1189957000 | 6900 | 6890 | 6900 | 6880 | 155 |
| 444 | 20240111 | 114300 | 1188887980 | 6900 | 6890 | 6900 | 6890 | 1084 |
| 445 | 20240111 | 114200 | 1181418310 | 6900 | 6900 | 6900 | 6890 | 426 |
| 446 | 20240111 | 114100 | 1178482570 | 6890 | 6900 | 6900 | 6890 | 219 |
| 447 | 20240111 | 114000 | 1176971760 | 6900 | 6900 | 6900 | 6890 | 464 |
| 448 | 20240111 | 113900 | 1173774540 | 6890 | 6900 | 6900 | 6890 | 314 |
| 449 | 20240111 | 113800 | 1171608160 | 6900 | 6900 | 6900 | 6890 | 292 |
| 450 | 20240111 | 113700 | 1169595450 | 6900 | 6890 | 6900 | 6890 | 371 |
| 451 | 20240111 | 113600 | 1167037020 | 6890 | 6900 | 6900 | 6890 | 97 |
| 452 | 20240111 | 113500 | 1166368440 | 6900 | 6900 | 6900 | 6890 | 217 |
| 453 | 20240111 | 113400 | 1164871630 | 6890 | 6890 | 6900 | 6890 | 727 |
| 454 | 20240111 | 113300 | 1159862100 | 6890 | 6890 | 6900 | 6890 | 128 |
| 455 | 20240111 | 113200 | 1158980080 | 6900 | 6890 | 6900 | 6890 | 300 |
| 456 | 20240111 | 113100 | 1156911330 | 6900 | 6890 | 6900 | 6890 | 1517 |
| 457 | 20240111 | 113000 | 1146459030 | 6890 | 6900 | 6900 | 6890 | 299 |
| 458 | 20240111 | 112900 | 1144397770 | 6890 | 6890 | 6900 | 6890 | 138 |
| 459 | 20240111 | 112800 | 1143446850 | 6900 | 6890 | 6900 | 6890 | 179 |
| 460 | 20240111 | 112700 | 1142213340 | 6890 | 6890 | 6900 | 6890 | 188 |
| 461 | 20240111 | 112600 | 1140917520 | 6900 | 6900 | 6910 | 6890 | 657 |
| 462 | 20240111 | 112500 | 1136384170 | 6900 | 6900 | 6910 | 6900 | 704 |
| 463 | 20240111 | 112400 | 1131526470 | 6910 | 6910 | 6910 | 6900 | 235 |
| 464 | 20240111 | 112300 | 1129903470 | 6910 | 6920 | 6920 | 6900 | 1207 |
| 465 | 20240111 | 112200 | 1121561120 | 6920 | 6910 | 6920 | 6910 | 1456 |
| 466 | 20240111 | 112100 | 1111499400 | 6910 | 6900 | 6910 | 6900 | 184 |
| 467 | 20240111 | 112000 | 1110229290 | 6910 | 6910 | 6910 | 6900 | 464 |
| 468 | 20240111 | 111900 | 1107024030 | 6900 | 6900 | 6910 | 6900 | 115 |
| 469 | 20240111 | 111800 | 1106229610 | 6910 | 6910 | 6910 | 6900 | 364 |
| 470 | 20240111 | 111700 | 1103717000 | 6900 | 6910 | 6910 | 6900 | 690 |
| 471 | 20240111 | 111600 | 1098951670 | 6900 | 6900 | 6910 | 6890 | 1199 |
| 472 | 20240111 | 111500 | 1090670210 | 6890 | 6890 | 6900 | 6890 | 456 |
| 473 | 20240111 | 111400 | 1087525880 | 6890 | 6900 | 6900 | 6890 | 345 |
| 474 | 20240111 | 111300 | 1085146890 | 6900 | 6910 | 6910 | 6890 | 222 |
| 475 | 20240111 | 111200 | 1083615750 | 6910 | 6900 | 6910 | 6890 | 268 |
| 476 | 20240111 | 111100 | 1081766640 | 6900 | 6900 | 6910 | 6900 | 352 |
| 477 | 20240111 | 111000 | 1079337740 | 6910 | 6890 | 6910 | 6890 | 333 |
| 478 | 20240111 | 110900 | 1077040550 | 6890 | 6890 | 6900 | 6890 | 72 |
| 479 | 20240111 | 110800 | 1076544150 | 6910 | 6890 | 6920 | 6890 | 453 |
| 480 | 20240111 | 110700 | 1073420980 | 6910 | 6890 | 6910 | 6890 | 334 |
| 481 | 20240111 | 110600 | 1071115770 | 6900 | 6880 | 6910 | 6880 | 2670 |
| 482 | 20240111 | 110500 | 1052710380 | 6890 | 6880 | 6890 | 6880 | 169 |
| 483 | 20240111 | 110400 | 1051547150 | 6890 | 6880 | 6890 | 6880 | 541 |
| 484 | 20240111 | 110300 | 1047824870 | 6890 | 6880 | 6890 | 6880 | 242 |
| 485 | 20240111 | 110200 | 1046159780 | 6890 | 6890 | 6890 | 6880 | 230 |
| 486 | 20240111 | 110100 | 1044576420 | 6880 | 6890 | 6890 | 6880 | 87 |
| 487 | 20240111 | 110000 | 1043977630 | 6890 | 6880 | 6890 | 6880 | 308 |
| 488 | 20240111 | 105900 | 1041858360 | 6890 | 6880 | 6890 | 6880 | 347 |
| 489 | 20240111 | 105800 | 1039468900 | 6890 | 6890 | 6900 | 6890 | 613 |
| 490 | 20240111 | 105700 | 1035242720 | 6880 | 6890 | 6900 | 6880 | 341 |
| 491 | 20240111 | 105600 | 1032893350 | 6890 | 6890 | 6910 | 6890 | 4702 |
| 492 | 20240111 | 105500 | 1000472050 | 6890 | 6900 | 6900 | 6890 | 114 |
| 493 | 20240111 | 105400 | 999685990 | 6890 | 6890 | 6900 | 6890 | 221 |
| 494 | 20240111 | 105300 | 998163100 | 6890 | 6890 | 6900 | 6890 | 625 |
| 495 | 20240111 | 105200 | 993854550 | 6890 | 6900 | 6900 | 6890 | 192 |
| 496 | 20240111 | 105100 | 992531070 | 6900 | 6900 | 6900 | 6890 | 626 |
| 497 | 20240111 | 105000 | 988215360 | 6890 | 6890 | 6900 | 6890 | 192 |
| 498 | 20240111 | 104900 | 986892140 | 6890 | 6910 | 6910 | 6890 | 1520 |
| 499 | 20240111 | 104800 | 976394400 | 6910 | 6910 | 6920 | 6900 | 1617 |
| 500 | 20240111 | 104700 | 965221340 | 6910 | 6900 | 6910 | 6900 | 329 |
| 501 | 20240111 | 104600 | 962949720 | 6910 | 6910 | 6920 | 6900 | 681 |
| 502 | 20240111 | 104500 | 958246660 | 6900 | 6900 | 6920 | 6900 | 994 |
| 503 | 20240111 | 104400 | 951382360 | 6900 | 6900 | 6910 | 6900 | 337 |
| 504 | 20240111 | 104300 | 949055470 | 6900 | 6900 | 6910 | 6900 | 676 |
| 505 | 20240111 | 104200 | 944387000 | 6910 | 6900 | 6910 | 6900 | 46 |
| 506 | 20240111 | 104100 | 944069400 | 6900 | 6890 | 6910 | 6890 | 281 |
| 507 | 20240111 | 104000 | 942130220 | 6890 | 6910 | 6910 | 6880 | 1784 |
| 508 | 20240111 | 103900 | 929824390 | 6900 | 6900 | 6910 | 6900 | 126 |
| 509 | 20240111 | 103800 | 928954860 | 6910 | 6900 | 6910 | 6900 | 391 |
| 510 | 20240111 | 103700 | 926255840 | 6900 | 6900 | 6910 | 6900 | 378 |
| 511 | 20240111 | 103600 | 923647390 | 6900 | 6890 | 6910 | 6890 | 586 |
| 512 | 20240111 | 103500 | 919602890 | 6890 | 6900 | 6900 | 6880 | 1190 |
| 513 | 20240111 | 103400 | 911402950 | 6900 | 6890 | 6900 | 6880 | 3964 |
| 514 | 20240111 | 103300 | 884128610 | 6880 | 6880 | 6890 | 6880 | 1459 |
| 515 | 20240111 | 103200 | 874077480 | 6880 | 6890 | 6890 | 6880 | 278 |
| 516 | 20240111 | 103100 | 872164640 | 6880 | 6880 | 6890 | 6880 | 962 |
| 517 | 20240111 | 103000 | 865540730 | 6880 | 6880 | 6890 | 6880 | 654 |
| 518 | 20240111 | 102900 | 861041110 | 6880 | 6900 | 6900 | 6880 | 1277 |
| 519 | 20240111 | 102800 | 852252910 | 6890 | 6890 | 6900 | 6890 | 2492 |
| 520 | 20240111 | 102700 | 835080730 | 6900 | 6900 | 6900 | 6890 | 2269 |
| 521 | 20240111 | 102600 | 819432900 | 6900 | 6900 | 6910 | 6900 | 2568 |
| 522 | 20240111 | 102500 | 801711200 | 6900 | 6900 | 6910 | 6900 | 1445 |
| 523 | 20240111 | 102400 | 791739530 | 6900 | 6920 | 6920 | 6900 | 469 |
| 524 | 20240111 | 102300 | 788501330 | 6920 | 6910 | 6920 | 6910 | 1267 |
| 525 | 20240111 | 102200 | 779742900 | 6910 | 6920 | 6920 | 6910 | 450 |
| 526 | 20240111 | 102100 | 776633200 | 6910 | 6920 | 6920 | 6910 | 1117 |
| 527 | 20240111 | 102000 | 768911660 | 6910 | 6910 | 6920 | 6910 | 250 |
| 528 | 20240111 | 101900 | 767183870 | 6910 | 6910 | 6910 | 6910 | 92 |
| 529 | 20240111 | 101800 | 766548150 | 6910 | 6910 | 6920 | 6910 | 1144 |
| 530 | 20240111 | 101700 | 758638300 | 6910 | 6910 | 6920 | 6910 | 289 |
| 531 | 20240111 | 101600 | 756640140 | 6920 | 6910 | 6920 | 6910 | 317 |
| 532 | 20240111 | 101500 | 754448170 | 6910 | 6910 | 6920 | 6910 | 204 |
| 533 | 20240111 | 101400 | 753037930 | 6910 | 6910 | 6920 | 6910 | 177 |
| 534 | 20240111 | 101300 | 751814760 | 6920 | 6910 | 6920 | 6910 | 624 |
| 535 | 20240111 | 101200 | 747500420 | 6910 | 6910 | 6920 | 6910 | 107 |
| 536 | 20240111 | 101100 | 746760840 | 6920 | 6910 | 6920 | 6910 | 749 |
| 537 | 20240111 | 101000 | 741583450 | 6910 | 6920 | 6920 | 6910 | 231 |
| 538 | 20240111 | 100900 | 739986720 | 6910 | 6920 | 6920 | 6910 | 286 |
| 539 | 20240111 | 100800 | 738010240 | 6920 | 6920 | 6930 | 6910 | 4579 |
| 540 | 20240111 | 100700 | 706324550 | 6910 | 6910 | 6920 | 6910 | 2412 |
| 541 | 20240111 | 100600 | 689636180 | 6910 | 6910 | 6920 | 6910 | 956 |
| 542 | 20240111 | 100500 | 683023370 | 6910 | 6920 | 6920 | 6910 | 151 |
| 543 | 20240111 | 100400 | 681979520 | 6920 | 6910 | 6920 | 6910 | 2271 |
| 544 | 20240111 | 100300 | 666273050 | 6910 | 6910 | 6910 | 6900 | 167 |
| 545 | 20240111 | 100200 | 665120380 | 6910 | 6880 | 6910 | 6880 | 9290 |
| 546 | 20240111 | 100100 | 601037550 | 6890 | 6890 | 6890 | 6880 | 766 |
| 547 | 20240111 | 100000 | 595765710 | 6890 | 6890 | 6890 | 6880 | 173 |
| 548 | 20240111 | 095900 | 594574240 | 6890 | 6880 | 6890 | 6880 | 185 |
| 549 | 20240111 | 095800 | 593300720 | 6880 | 6890 | 6890 | 6880 | 936 |
| 550 | 20240111 | 095700 | 586859670 | 6890 | 6880 | 6890 | 6880 | 648 |
| 551 | 20240111 | 095600 | 582399880 | 6880 | 6900 | 6900 | 6880 | 377 |
| 552 | 20240111 | 095500 | 579803360 | 6890 | 6890 | 6900 | 6880 | 134 |
| 553 | 20240111 | 095400 | 578880010 | 6890 | 6900 | 6900 | 6890 | 250 |
| 554 | 20240111 | 095300 | 577157310 | 6890 | 6900 | 6900 | 6890 | 360 |
| 555 | 20240111 | 095200 | 574675770 | 6890 | 6890 | 6890 | 6880 | 1746 |
| 556 | 20240111 | 095100 | 562654490 | 6890 | 6900 | 6910 | 6890 | 401 |
| 557 | 20240111 | 095000 | 559889150 | 6900 | 6910 | 6910 | 6890 | 7508 |
| 558 | 20240111 | 094900 | 508088470 | 6900 | 6910 | 6910 | 6900 | 872 |
| 559 | 20240111 | 094800 | 502069950 | 6900 | 6910 | 6910 | 6900 | 484 |
| 560 | 20240111 | 094700 | 498727730 | 6910 | 6910 | 6910 | 6900 | 1095 |
| 561 | 20240111 | 094600 | 491169990 | 6900 | 6910 | 6910 | 6900 | 705 |
| 562 | 20240111 | 094500 | 486298720 | 6910 | 6910 | 6910 | 6900 | 393 |
| 563 | 20240111 | 094400 | 483583400 | 6910 | 6910 | 6910 | 6900 | 445 |
| 564 | 20240111 | 094300 | 480508660 | 6900 | 6910 | 6910 | 6900 | 367 |
| 565 | 20240111 | 094200 | 477972950 | 6910 | 6910 | 6910 | 6900 | 523 |
| 566 | 20240111 | 094100 | 474359720 | 6900 | 6910 | 6910 | 6900 | 68 |
| 567 | 20240111 | 094000 | 473890430 | 6910 | 6900 | 6910 | 6900 | 245 |
| 568 | 20240111 | 093900 | 472197630 | 6910 | 6900 | 6910 | 6900 | 249 |
| 569 | 20240111 | 093800 | 470477580 | 6910 | 6900 | 6910 | 6900 | 234 |
| 570 | 20240111 | 093700 | 468860790 | 6910 | 6900 | 6910 | 6900 | 343 |
| 571 | 20240111 | 093600 | 466494080 | 6900 | 6900 | 6900 | 6900 | 18 |
| 572 | 20240111 | 093500 | 466369880 | 6900 | 6890 | 6900 | 6890 | 352 |
| 573 | 20240111 | 093400 | 463941280 | 6900 | 6890 | 6900 | 6890 | 264 |
| 574 | 20240111 | 093300 | 462119970 | 6900 | 6890 | 6900 | 6890 | 4578 |
| 575 | 20240111 | 093200 | 430533100 | 6900 | 6900 | 6910 | 6890 | 1643 |
| 576 | 20240111 | 093100 | 419198530 | 6900 | 6900 | 6910 | 6900 | 513 |
| 577 | 20240111 | 093000 | 415658380 | 6910 | 6910 | 6910 | 6880 | 2899 |
| 578 | 20240111 | 092900 | 395665540 | 6900 | 6890 | 6900 | 6890 | 559 |
| 579 | 20240111 | 092800 | 391808940 | 6900 | 6900 | 6910 | 6890 | 636 |
| 580 | 20240111 | 092700 | 387420550 | 6900 | 6900 | 6910 | 6890 | 520 |
| 581 | 20240111 | 092600 | 383832700 | 6900 | 6890 | 6900 | 6880 | 2526 |
| 582 | 20240111 | 092500 | 366410770 | 6880 | 6890 | 6890 | 6880 | 86 |
| 583 | 20240111 | 092400 | 365819080 | 6890 | 6880 | 6890 | 6870 | 818 |
| 584 | 20240111 | 092300 | 360191550 | 6870 | 6880 | 6880 | 6860 | 170 |
| 585 | 20240111 | 092200 | 359023250 | 6870 | 6880 | 6890 | 6860 | 3744 |
| 586 | 20240111 | 092100 | 333294710 | 6880 | 6880 | 6900 | 6880 | 827 |
| 587 | 20240111 | 092000 | 327595650 | 6880 | 6900 | 6900 | 6880 | 671 |
| 588 | 20240111 | 091900 | 322971660 | 6900 | 6890 | 6900 | 6890 | 69 |
| 589 | 20240111 | 091800 | 322495870 | 6890 | 6900 | 6900 | 6890 | 161 |
| 590 | 20240111 | 091700 | 321385380 | 6890 | 6900 | 6900 | 6890 | 272 |
| 591 | 20240111 | 091600 | 319510350 | 6890 | 6880 | 6900 | 6870 | 2354 |
| 592 | 20240111 | 091500 | 303309470 | 6870 | 6880 | 6880 | 6870 | 460 |
| 593 | 20240111 | 091400 | 300145940 | 6880 | 6870 | 6880 | 6870 | 411 |
| 594 | 20240111 | 091300 | 297322030 | 6870 | 6870 | 6880 | 6870 | 60 |
| 595 | 20240111 | 091200 | 296909610 | 6870 | 6890 | 6890 | 6870 | 175 |
| 596 | 20240111 | 091100 | 295705870 | 6890 | 6890 | 6890 | 6880 | 39 |
| 597 | 20240111 | 091000 | 295437420 | 6890 | 6880 | 6890 | 6870 | 359 |
| 598 | 20240111 | 090900 | 292970110 | 6880 | 6890 | 6890 | 6870 | 569 |
| 599 | 20240111 | 090800 | 289055340 | 6880 | 6890 | 6890 | 6880 | 673 |
| 600 | 20240111 | 090700 | 284424320 | 6880 | 6910 | 6910 | 6880 | 3696 |
| 601 | 20240111 | 090600 | 258907690 | 6900 | 6900 | 6900 | 6880 | 1114 |
| 602 | 20240111 | 090500 | 251229010 | 6910 | 6890 | 6910 | 6890 | 2714 |
| 603 | 20240111 | 090400 | 232485090 | 6880 | 6920 | 6930 | 6880 | 446 |
| 604 | 20240111 | 090300 | 229411880 | 6930 | 6920 | 6930 | 6880 | 8972 |
| 605 | 20240111 | 090200 | 167391620 | 6920 | 6910 | 6930 | 6910 | 5200 |
| 606 | 20240111 | 090100 | 131402030 | 6890 | 6890 | 6910 | 6890 | 9005 |
| 607 | 20240111 | 090000 | 69218810 | 6880 | 6900 | 6910 | 6880 | 10033 |