30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 21024 |
| 3 | 20240426 | 190300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240426 | 190200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240426 | 190100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240426 | 190000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240426 | 185900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240426 | 185800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240426 | 185700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240426 | 185600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240426 | 185500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240426 | 185400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240426 | 185300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240426 | 185200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240426 | 185100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240426 | 185000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240426 | 184900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240426 | 184800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240426 | 184700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240426 | 184600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240426 | 184500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240426 | 184400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240426 | 184300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240426 | 184200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240426 | 184100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240426 | 184000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240426 | 183900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240426 | 183800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240426 | 183700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240426 | 183600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240426 | 183500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240426 | 183400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 21024 |
| 33 | 20240426 | 183300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240426 | 183200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240426 | 183100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240426 | 183000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240426 | 182900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240426 | 182800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240426 | 182700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240426 | 182600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240426 | 182500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240426 | 182400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240426 | 182300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240426 | 182200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240426 | 182100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240426 | 182000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240426 | 181900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240426 | 181800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240426 | 181700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240426 | 181600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240426 | 181500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240426 | 181400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240426 | 181300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240426 | 181200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240426 | 181100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240426 | 181000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240426 | 180900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240426 | 180800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240426 | 180700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240426 | 180600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240426 | 180500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240426 | 180400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 21024 |
| 63 | 20240426 | 180300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240426 | 180200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240426 | 180100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240426 | 180000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240426 | 175900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240426 | 175800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240426 | 175700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240426 | 175600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240426 | 175500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240426 | 175400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240426 | 175300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240426 | 175200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240426 | 175100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240426 | 175000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240426 | 174900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240426 | 174800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240426 | 174700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240426 | 174600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240426 | 174500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240426 | 174400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240426 | 174300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240426 | 174200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240426 | 174100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240426 | 174000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240426 | 173900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240426 | 173800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240426 | 173700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240426 | 173600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240426 | 173500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240426 | 173400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 21024 |
| 93 | 20240426 | 173300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240426 | 173200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240426 | 173100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240426 | 173000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240426 | 172900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240426 | 172800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240426 | 172700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240426 | 172600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240426 | 172500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240426 | 172400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240426 | 172300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240426 | 172200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240426 | 172100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240426 | 172000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240426 | 171900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240426 | 171800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240426 | 171700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240426 | 171600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240426 | 171500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240426 | 171400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240426 | 171300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240426 | 171200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240426 | 171100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240426 | 171000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240426 | 170900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240426 | 170800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240426 | 170700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240426 | 170600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240426 | 170500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240426 | 170400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 21024 |
| 123 | 20240426 | 170300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240426 | 170200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240426 | 170100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240426 | 170000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240426 | 165900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240426 | 165800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240426 | 165700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240426 | 165600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240426 | 165500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240426 | 165400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240426 | 165300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240426 | 165200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240426 | 165100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240426 | 165000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240426 | 164900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240426 | 164800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240426 | 164700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240426 | 164600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240426 | 164500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240426 | 164400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240426 | 164300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240426 | 164200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240426 | 164100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240426 | 164000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240426 | 163900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240426 | 163800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240426 | 163700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240426 | 163600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240426 | 163500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240426 | 163400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 21024 |
| 153 | 20240426 | 163300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240426 | 163200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240426 | 163100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240426 | 163000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240426 | 162900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240426 | 162800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240426 | 162700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240426 | 162600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240426 | 162500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240426 | 162400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240426 | 162300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240426 | 162200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240426 | 162100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240426 | 162000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240426 | 161900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240426 | 161800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240426 | 161700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240426 | 161600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240426 | 161500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240426 | 161400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240426 | 161300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240426 | 161200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240426 | 161100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240426 | 161000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240426 | 160900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240426 | 160800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240426 | 160700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240426 | 160600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240426 | 160500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240426 | 160400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 21024 |
| 183 | 20240426 | 160300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240426 | 160200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240426 | 160100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240426 | 160000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240426 | 155900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240426 | 155800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240426 | 155700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240426 | 155600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240426 | 155500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240426 | 155400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240426 | 155300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240426 | 155200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240426 | 155100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240426 | 155000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240426 | 154900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240426 | 154800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240426 | 154700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240426 | 154600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240426 | 154500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240426 | 154400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240426 | 154300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240426 | 154200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240426 | 154100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240426 | 154000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240426 | 153900 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240426 | 153800 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240426 | 153700 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240426 | 153600 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240426 | 153500 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240426 | 153400 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 21024 |
| 213 | 20240426 | 153300 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240426 | 153200 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240426 | 153100 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240426 | 153000 | 2385099270 | 5250 | 5250 | 5250 | 5250 | 21024 |
| 217 | 20240426 | 152900 | 2274723270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240426 | 152800 | 2274723270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240426 | 152700 | 2274723270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240426 | 152600 | 2274723270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240426 | 152500 | 2274723270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240426 | 152400 | 2274723270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240426 | 152300 | 2274723270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240426 | 152200 | 2274723270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240426 | 152100 | 2274723270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240426 | 152000 | 2274723270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240426 | 151900 | 2274723270 | 5270 | 5260 | 5270 | 5260 | 1492 |
| 228 | 20240426 | 151800 | 2266871360 | 5270 | 5260 | 5270 | 5260 | 4526 |
| 229 | 20240426 | 151700 | 2243064540 | 5260 | 5260 | 5260 | 5260 | 1991 |
| 230 | 20240426 | 151600 | 2232591880 | 5260 | 5260 | 5270 | 5260 | 1429 |
| 231 | 20240426 | 151500 | 2225074240 | 5260 | 5260 | 5270 | 5260 | 2259 |
| 232 | 20240426 | 151400 | 2213184170 | 5260 | 5260 | 5270 | 5260 | 1073 |
| 233 | 20240426 | 151300 | 2207540070 | 5260 | 5280 | 5280 | 5260 | 669 |
| 234 | 20240426 | 151200 | 2204015180 | 5280 | 5260 | 5280 | 5250 | 4346 |
| 235 | 20240426 | 151100 | 2181138720 | 5270 | 5260 | 5270 | 5260 | 1336 |
| 236 | 20240426 | 151000 | 2174108110 | 5250 | 5270 | 5280 | 5250 | 3712 |
| 237 | 20240426 | 150900 | 2154571110 | 5280 | 5260 | 5280 | 5260 | 1617 |
| 238 | 20240426 | 150800 | 2146054770 | 5260 | 5260 | 5270 | 5260 | 867 |
| 239 | 20240426 | 150700 | 2141494340 | 5260 | 5260 | 5260 | 5250 | 898 |
| 240 | 20240426 | 150600 | 2136771990 | 5250 | 5260 | 5270 | 5250 | 5173 |
| 241 | 20240426 | 150500 | 2109562190 | 5260 | 5270 | 5270 | 5260 | 1063 |
| 242 | 20240426 | 150400 | 2103969740 | 5270 | 5270 | 5270 | 5260 | 2564 |
| 243 | 20240426 | 150300 | 2090465260 | 5280 | 5270 | 5280 | 5270 | 729 |
| 244 | 20240426 | 150200 | 2086623000 | 5270 | 5280 | 5280 | 5270 | 851 |
| 245 | 20240426 | 150100 | 2082136660 | 5290 | 5280 | 5290 | 5270 | 1223 |
| 246 | 20240426 | 150000 | 2075684920 | 5280 | 5270 | 5280 | 5260 | 870 |
| 247 | 20240426 | 145900 | 2071102500 | 5270 | 5260 | 5280 | 5260 | 4584 |
| 248 | 20240426 | 145800 | 2046914100 | 5260 | 5270 | 5270 | 5260 | 1637 |
| 249 | 20240426 | 145700 | 2038294360 | 5260 | 5280 | 5280 | 5260 | 1392 |
| 250 | 20240426 | 145600 | 2030958780 | 5270 | 5270 | 5270 | 5260 | 754 |
| 251 | 20240426 | 145500 | 2026986170 | 5280 | 5280 | 5280 | 5270 | 1397 |
| 252 | 20240426 | 145400 | 2019623840 | 5280 | 5270 | 5280 | 5270 | 1379 |
| 253 | 20240426 | 145300 | 2012355380 | 5270 | 5280 | 5280 | 5270 | 1172 |
| 254 | 20240426 | 145200 | 2006177470 | 5270 | 5280 | 5280 | 5270 | 1068 |
| 255 | 20240426 | 145100 | 2000546380 | 5280 | 5280 | 5280 | 5270 | 950 |
| 256 | 20240426 | 145000 | 1995536840 | 5280 | 5270 | 5290 | 5270 | 1554 |
| 257 | 20240426 | 144900 | 1987335410 | 5280 | 5280 | 5280 | 5270 | 1272 |
| 258 | 20240426 | 144800 | 1980625860 | 5280 | 5290 | 5290 | 5270 | 1085 |
| 259 | 20240426 | 144700 | 1974903230 | 5290 | 5280 | 5290 | 5270 | 4399 |
| 260 | 20240426 | 144600 | 1951679070 | 5270 | 5270 | 5280 | 5270 | 1190 |
| 261 | 20240426 | 144500 | 1945407690 | 5270 | 5280 | 5280 | 5270 | 855 |
| 262 | 20240426 | 144400 | 1940900300 | 5280 | 5260 | 5280 | 5260 | 2850 |
| 263 | 20240426 | 144300 | 1925881200 | 5260 | 5260 | 5270 | 5260 | 1259 |
| 264 | 20240426 | 144200 | 1919258780 | 5260 | 5260 | 5270 | 5260 | 1041 |
| 265 | 20240426 | 144100 | 1913783060 | 5260 | 5270 | 5270 | 5260 | 831 |
| 266 | 20240426 | 144000 | 1909411970 | 5270 | 5260 | 5270 | 5260 | 1864 |
| 267 | 20240426 | 143900 | 1899607100 | 5270 | 5260 | 5270 | 5260 | 1438 |
| 268 | 20240426 | 143800 | 1892040950 | 5260 | 5280 | 5280 | 5260 | 716 |
| 269 | 20240426 | 143700 | 1888273210 | 5270 | 5270 | 5280 | 5270 | 1340 |
| 270 | 20240426 | 143600 | 1881211360 | 5280 | 5270 | 5280 | 5260 | 1125 |
| 271 | 20240426 | 143500 | 1875287390 | 5260 | 5260 | 5270 | 5260 | 1351 |
| 272 | 20240426 | 143400 | 1868177660 | 5260 | 5270 | 5270 | 5260 | 591 |
| 273 | 20240426 | 143300 | 1865068920 | 5270 | 5270 | 5270 | 5260 | 669 |
| 274 | 20240426 | 143200 | 1861547940 | 5260 | 5270 | 5270 | 5260 | 1279 |
| 275 | 20240426 | 143100 | 1854820310 | 5260 | 5270 | 5270 | 5250 | 2400 |
| 276 | 20240426 | 143000 | 1842185160 | 5270 | 5260 | 5270 | 5250 | 1577 |
| 277 | 20240426 | 142900 | 1833893250 | 5270 | 5270 | 5280 | 5260 | 1432 |
| 278 | 20240426 | 142800 | 1826351510 | 5270 | 5270 | 5280 | 5270 | 857 |
| 279 | 20240426 | 142700 | 1821835070 | 5270 | 5280 | 5280 | 5270 | 870 |
| 280 | 20240426 | 142600 | 1817250120 | 5280 | 5280 | 5280 | 5270 | 1918 |
| 281 | 20240426 | 142500 | 1807142120 | 5280 | 5270 | 5280 | 5270 | 1447 |
| 282 | 20240426 | 142400 | 1799516390 | 5280 | 5270 | 5280 | 5270 | 393 |
| 283 | 20240426 | 142300 | 1797445230 | 5270 | 5260 | 5280 | 5260 | 1494 |
| 284 | 20240426 | 142200 | 1789576180 | 5260 | 5270 | 5270 | 5260 | 988 |
| 285 | 20240426 | 142100 | 1784376890 | 5270 | 5260 | 5270 | 5260 | 2190 |
| 286 | 20240426 | 142000 | 1772846100 | 5270 | 5260 | 5270 | 5260 | 2323 |
| 287 | 20240426 | 141900 | 1760622060 | 5270 | 5270 | 5270 | 5260 | 641 |
| 288 | 20240426 | 141800 | 1757250160 | 5260 | 5260 | 5270 | 5260 | 1072 |
| 289 | 20240426 | 141700 | 1751611390 | 5260 | 5260 | 5270 | 5250 | 2471 |
| 290 | 20240426 | 141600 | 1738619910 | 5260 | 5250 | 5260 | 5250 | 663 |
| 291 | 20240426 | 141500 | 1735139070 | 5260 | 5250 | 5260 | 5250 | 923 |
| 292 | 20240426 | 141400 | 1730291230 | 5260 | 5260 | 5260 | 5250 | 837 |
| 293 | 20240426 | 141300 | 1725895630 | 5260 | 5250 | 5260 | 5250 | 954 |
| 294 | 20240426 | 141200 | 1720885760 | 5250 | 5250 | 5260 | 5240 | 2565 |
| 295 | 20240426 | 141100 | 1707425960 | 5230 | 5240 | 5250 | 5230 | 634 |
| 296 | 20240426 | 141000 | 1704106450 | 5240 | 5230 | 5240 | 5230 | 1887 |
| 297 | 20240426 | 140900 | 1694229310 | 5240 | 5240 | 5240 | 5230 | 1305 |
| 298 | 20240426 | 140800 | 1687397650 | 5230 | 5240 | 5250 | 5230 | 1045 |
| 299 | 20240426 | 140700 | 1681929320 | 5240 | 5250 | 5250 | 5240 | 1325 |
| 300 | 20240426 | 140600 | 1674985280 | 5250 | 5240 | 5250 | 5240 | 325 |
| 301 | 20240426 | 140500 | 1673282220 | 5240 | 5240 | 5250 | 5230 | 1661 |
| 302 | 20240426 | 140400 | 1664581840 | 5240 | 5250 | 5250 | 5230 | 1102 |
| 303 | 20240426 | 140300 | 1658813660 | 5240 | 5250 | 5250 | 5240 | 696 |
| 304 | 20240426 | 140200 | 1655166460 | 5240 | 5240 | 5250 | 5240 | 1564 |
| 305 | 20240426 | 140100 | 1646969980 | 5240 | 5240 | 5240 | 5230 | 1319 |
| 306 | 20240426 | 140000 | 1640070430 | 5240 | 5230 | 5240 | 5230 | 1625 |
| 307 | 20240426 | 135900 | 1631562410 | 5230 | 5250 | 5250 | 5230 | 1361 |
| 308 | 20240426 | 135800 | 1624434060 | 5250 | 5240 | 5250 | 5240 | 1692 |
| 309 | 20240426 | 135700 | 1615567810 | 5250 | 5240 | 5250 | 5240 | 349 |
| 310 | 20240426 | 135600 | 1613738990 | 5240 | 5250 | 5250 | 5240 | 1131 |
| 311 | 20240426 | 135500 | 1607808650 | 5260 | 5250 | 5260 | 5250 | 572 |
| 312 | 20240426 | 135400 | 1604805570 | 5260 | 5260 | 5260 | 5250 | 1130 |
| 313 | 20240426 | 135300 | 1598868990 | 5260 | 5260 | 5260 | 5240 | 487 |
| 314 | 20240426 | 135200 | 1596316120 | 5260 | 5250 | 5260 | 5240 | 1787 |
| 315 | 20240426 | 135100 | 1586934170 | 5250 | 5260 | 5260 | 5250 | 1075 |
| 316 | 20240426 | 135000 | 1581289850 | 5250 | 5250 | 5260 | 5250 | 837 |
| 317 | 20240426 | 134900 | 1576895520 | 5260 | 5250 | 5260 | 5250 | 203 |
| 318 | 20240426 | 134800 | 1575828700 | 5260 | 5250 | 5260 | 5250 | 185 |
| 319 | 20240426 | 134700 | 1574857390 | 5260 | 5260 | 5270 | 5250 | 2653 |
| 320 | 20240426 | 134600 | 1560903260 | 5270 | 5260 | 5270 | 5260 | 140 |
| 321 | 20240426 | 134500 | 1560166730 | 5270 | 5260 | 5270 | 5260 | 479 |
| 322 | 20240426 | 134400 | 1557647000 | 5260 | 5260 | 5270 | 5260 | 376 |
| 323 | 20240426 | 134300 | 1555666470 | 5270 | 5260 | 5270 | 5260 | 86 |
| 324 | 20240426 | 134200 | 1555213950 | 5270 | 5270 | 5270 | 5260 | 444 |
| 325 | 20240426 | 134100 | 1552878400 | 5270 | 5270 | 5270 | 5270 | 122 |
| 326 | 20240426 | 134000 | 1552235460 | 5270 | 5270 | 5270 | 5260 | 235 |
| 327 | 20240426 | 133900 | 1550997170 | 5270 | 5270 | 5270 | 5260 | 563 |
| 328 | 20240426 | 133800 | 1548035280 | 5270 | 5260 | 5270 | 5260 | 270 |
| 329 | 20240426 | 133700 | 1546613140 | 5270 | 5270 | 5270 | 5270 | 20 |
| 330 | 20240426 | 133600 | 1546507740 | 5270 | 5260 | 5270 | 5260 | 1184 |
| 331 | 20240426 | 133500 | 1540273800 | 5270 | 5270 | 5270 | 5260 | 553 |
| 332 | 20240426 | 133400 | 1537364650 | 5270 | 5270 | 5270 | 5260 | 568 |
| 333 | 20240426 | 133300 | 1534371340 | 5270 | 5270 | 5270 | 5260 | 666 |
| 334 | 20240426 | 133200 | 1530866560 | 5270 | 5260 | 5270 | 5260 | 3208 |
| 335 | 20240426 | 133100 | 1513963730 | 5270 | 5270 | 5280 | 5260 | 576 |
| 336 | 20240426 | 133000 | 1510928840 | 5270 | 5270 | 5280 | 5270 | 153 |
| 337 | 20240426 | 132900 | 1510122410 | 5280 | 5280 | 5280 | 5270 | 91 |
| 338 | 20240426 | 132800 | 1509642640 | 5280 | 5280 | 5280 | 5270 | 593 |
| 339 | 20240426 | 132700 | 1506517410 | 5280 | 5280 | 5280 | 5270 | 760 |
| 340 | 20240426 | 132600 | 1502512050 | 5270 | 5260 | 5280 | 5260 | 1404 |
| 341 | 20240426 | 132500 | 1495114490 | 5270 | 5270 | 5270 | 5260 | 589 |
| 342 | 20240426 | 132400 | 1492016100 | 5260 | 5270 | 5280 | 5260 | 2150 |
| 343 | 20240426 | 132300 | 1480685600 | 5280 | 5280 | 5280 | 5270 | 74 |
| 344 | 20240426 | 132200 | 1480295340 | 5280 | 5270 | 5280 | 5270 | 581 |
| 345 | 20240426 | 132100 | 1477233360 | 5280 | 5280 | 5280 | 5270 | 962 |
| 346 | 20240426 | 132000 | 1472162550 | 5280 | 5270 | 5290 | 5270 | 528 |
| 347 | 20240426 | 131900 | 1469379830 | 5290 | 5290 | 5290 | 5270 | 418 |
| 348 | 20240426 | 131800 | 1467172580 | 5290 | 5280 | 5290 | 5280 | 840 |
| 349 | 20240426 | 131700 | 1462737240 | 5290 | 5290 | 5290 | 5280 | 500 |
| 350 | 20240426 | 131600 | 1460097110 | 5290 | 5280 | 5290 | 5280 | 229 |
| 351 | 20240426 | 131500 | 1458887000 | 5280 | 5300 | 5300 | 5280 | 1152 |
| 352 | 20240426 | 131400 | 1452793790 | 5290 | 5290 | 5300 | 5290 | 713 |
| 353 | 20240426 | 131300 | 1449020990 | 5300 | 5300 | 5300 | 5290 | 78 |
| 354 | 20240426 | 131200 | 1448607790 | 5290 | 5300 | 5300 | 5290 | 281 |
| 355 | 20240426 | 131100 | 1447121040 | 5300 | 5290 | 5300 | 5280 | 2008 |
| 356 | 20240426 | 131000 | 1436498710 | 5290 | 5280 | 5290 | 5270 | 493 |
| 357 | 20240426 | 130900 | 1433895820 | 5280 | 5280 | 5280 | 5270 | 350 |
| 358 | 20240426 | 130800 | 1432049820 | 5280 | 5280 | 5280 | 5270 | 566 |
| 359 | 20240426 | 130700 | 1429066370 | 5280 | 5270 | 5280 | 5270 | 434 |
| 360 | 20240426 | 130600 | 1426775220 | 5280 | 5280 | 5280 | 5270 | 413 |
| 361 | 20240426 | 130500 | 1424598630 | 5280 | 5280 | 5280 | 5270 | 591 |
| 362 | 20240426 | 130400 | 1421478980 | 5280 | 5270 | 5280 | 5270 | 269 |
| 363 | 20240426 | 130300 | 1420060080 | 5280 | 5290 | 5290 | 5270 | 1357 |
| 364 | 20240426 | 130200 | 1412897120 | 5290 | 5280 | 5290 | 5280 | 152 |
| 365 | 20240426 | 130100 | 1412094360 | 5290 | 5290 | 5290 | 5280 | 127 |
| 366 | 20240426 | 130000 | 1411423270 | 5290 | 5290 | 5290 | 5280 | 595 |
| 367 | 20240426 | 125900 | 1408281280 | 5290 | 5290 | 5290 | 5280 | 28 |
| 368 | 20240426 | 125800 | 1408133260 | 5290 | 5270 | 5290 | 5270 | 1346 |
| 369 | 20240426 | 125700 | 1401019890 | 5280 | 5280 | 5280 | 5270 | 577 |
| 370 | 20240426 | 125600 | 1397977890 | 5280 | 5280 | 5290 | 5270 | 1423 |
| 371 | 20240426 | 125500 | 1390465620 | 5290 | 5280 | 5290 | 5280 | 627 |
| 372 | 20240426 | 125400 | 1387154930 | 5290 | 5290 | 5290 | 5280 | 334 |
| 373 | 20240426 | 125300 | 1385389090 | 5290 | 5270 | 5290 | 5260 | 765 |
| 374 | 20240426 | 125200 | 1381357710 | 5270 | 5260 | 5270 | 5260 | 615 |
| 375 | 20240426 | 125100 | 1378122680 | 5270 | 5270 | 5270 | 5260 | 91 |
| 376 | 20240426 | 125000 | 1377643890 | 5270 | 5260 | 5270 | 5260 | 143 |
| 377 | 20240426 | 124900 | 1376891590 | 5270 | 5280 | 5280 | 5260 | 473 |
| 378 | 20240426 | 124800 | 1374398840 | 5280 | 5270 | 5280 | 5270 | 1191 |
| 379 | 20240426 | 124700 | 1368111630 | 5280 | 5280 | 5280 | 5270 | 90 |
| 380 | 20240426 | 124600 | 1367637220 | 5280 | 5270 | 5280 | 5270 | 527 |
| 381 | 20240426 | 124500 | 1364859820 | 5280 | 5280 | 5280 | 5270 | 107 |
| 382 | 20240426 | 124400 | 1364295010 | 5280 | 5270 | 5280 | 5270 | 25 |
| 383 | 20240426 | 124300 | 1364163110 | 5270 | 5260 | 5280 | 5260 | 2310 |
| 384 | 20240426 | 124200 | 1351971330 | 5260 | 5250 | 5260 | 5250 | 302 |
| 385 | 20240426 | 124100 | 1350383770 | 5260 | 5250 | 5260 | 5250 | 497 |
| 386 | 20240426 | 124000 | 1347774270 | 5250 | 5260 | 5260 | 5250 | 214 |
| 387 | 20240426 | 123900 | 1346649740 | 5260 | 5270 | 5270 | 5250 | 233 |
| 388 | 20240426 | 123800 | 1345423370 | 5260 | 5260 | 5270 | 5260 | 1107 |
| 389 | 20240426 | 123700 | 1339599280 | 5270 | 5270 | 5270 | 5270 | 178 |
| 390 | 20240426 | 123600 | 1338661220 | 5270 | 5260 | 5280 | 5260 | 356 |
| 391 | 20240426 | 123500 | 1336785080 | 5260 | 5270 | 5270 | 5260 | 502 |
| 392 | 20240426 | 123400 | 1334144470 | 5270 | 5270 | 5270 | 5260 | 57 |
| 393 | 20240426 | 123300 | 1333844200 | 5270 | 5270 | 5280 | 5270 | 108 |
| 394 | 20240426 | 123200 | 1333275000 | 5270 | 5260 | 5270 | 5260 | 1165 |
| 395 | 20240426 | 123100 | 1327143570 | 5270 | 5270 | 5270 | 5260 | 19 |
| 396 | 20240426 | 123000 | 1327043560 | 5270 | 5260 | 5280 | 5260 | 438 |
| 397 | 20240426 | 122900 | 1324739220 | 5270 | 5260 | 5270 | 5260 | 420 |
| 398 | 20240426 | 122800 | 1322526620 | 5270 | 5260 | 5270 | 5260 | 124 |
| 399 | 20240426 | 122700 | 1321873680 | 5270 | 5260 | 5270 | 5260 | 407 |
| 400 | 20240426 | 122600 | 1319732740 | 5260 | 5260 | 5270 | 5260 | 978 |
| 401 | 20240426 | 122500 | 1314580130 | 5260 | 5260 | 5260 | 5260 | 153 |
| 402 | 20240426 | 122400 | 1313775350 | 5260 | 5270 | 5270 | 5260 | 564 |
| 403 | 20240426 | 122300 | 1310808600 | 5270 | 5270 | 5270 | 5260 | 535 |
| 404 | 20240426 | 122200 | 1307989920 | 5260 | 5270 | 5270 | 5260 | 583 |
| 405 | 20240426 | 122100 | 1304923050 | 5260 | 5270 | 5270 | 5260 | 507 |
| 406 | 20240426 | 122000 | 1302255820 | 5260 | 5260 | 5270 | 5260 | 196 |
| 407 | 20240426 | 121900 | 1301224300 | 5270 | 5260 | 5270 | 5260 | 94 |
| 408 | 20240426 | 121800 | 1300729770 | 5270 | 5260 | 5270 | 5260 | 594 |
| 409 | 20240426 | 121700 | 1297605110 | 5270 | 5270 | 5270 | 5260 | 494 |
| 410 | 20240426 | 121600 | 1295001920 | 5270 | 5260 | 5270 | 5260 | 735 |
| 411 | 20240426 | 121500 | 1291133830 | 5260 | 5260 | 5270 | 5250 | 531 |
| 412 | 20240426 | 121400 | 1288340850 | 5250 | 5260 | 5260 | 5250 | 227 |
| 413 | 20240426 | 121300 | 1287148720 | 5260 | 5260 | 5260 | 5250 | 780 |
| 414 | 20240426 | 121200 | 1283050230 | 5260 | 5240 | 5270 | 5240 | 5377 |
| 415 | 20240426 | 121100 | 1254810670 | 5250 | 5250 | 5250 | 5240 | 2298 |
| 416 | 20240426 | 121000 | 1242746230 | 5250 | 5240 | 5250 | 5240 | 644 |
| 417 | 20240426 | 120900 | 1239371490 | 5240 | 5230 | 5240 | 5230 | 159 |
| 418 | 20240426 | 120800 | 1238538540 | 5240 | 5230 | 5240 | 5230 | 1426 |
| 419 | 20240426 | 120700 | 1231072560 | 5230 | 5240 | 5240 | 5230 | 572 |
| 420 | 20240426 | 120600 | 1228079250 | 5250 | 5230 | 5250 | 5230 | 185 |
| 421 | 20240426 | 120500 | 1227111090 | 5240 | 5240 | 5240 | 5240 | 588 |
| 422 | 20240426 | 120400 | 1224029970 | 5240 | 5230 | 5250 | 5230 | 172 |
| 423 | 20240426 | 120300 | 1223129180 | 5230 | 5240 | 5250 | 5230 | 475 |
| 424 | 20240426 | 120200 | 1220640770 | 5240 | 5240 | 5240 | 5230 | 628 |
| 425 | 20240426 | 120100 | 1217354050 | 5240 | 5230 | 5250 | 5230 | 580 |
| 426 | 20240426 | 120000 | 1214315480 | 5240 | 5230 | 5240 | 5230 | 148 |
| 427 | 20240426 | 115900 | 1213541320 | 5230 | 5240 | 5240 | 5230 | 481 |
| 428 | 20240426 | 115800 | 1211025600 | 5240 | 5230 | 5240 | 5230 | 761 |
| 429 | 20240426 | 115700 | 1207039210 | 5240 | 5240 | 5240 | 5230 | 261 |
| 430 | 20240426 | 115600 | 1205672360 | 5240 | 5230 | 5240 | 5230 | 1697 |
| 431 | 20240426 | 115500 | 1196796950 | 5240 | 5240 | 5240 | 5230 | 85 |
| 432 | 20240426 | 115400 | 1196352210 | 5240 | 5230 | 5240 | 5230 | 328 |
| 433 | 20240426 | 115300 | 1194636640 | 5240 | 5230 | 5240 | 5230 | 580 |
| 434 | 20240426 | 115200 | 1191603180 | 5240 | 5240 | 5240 | 5230 | 493 |
| 435 | 20240426 | 115100 | 1189019950 | 5240 | 5240 | 5240 | 5230 | 650 |
| 436 | 20240426 | 115000 | 1185618000 | 5240 | 5230 | 5240 | 5230 | 185 |
| 437 | 20240426 | 114900 | 1184650250 | 5240 | 5240 | 5240 | 5230 | 54 |
| 438 | 20240426 | 114800 | 1184367790 | 5240 | 5240 | 5250 | 5230 | 546 |
| 439 | 20240426 | 114700 | 1181507330 | 5240 | 5240 | 5250 | 5230 | 1440 |
| 440 | 20240426 | 114600 | 1173961750 | 5240 | 5240 | 5250 | 5240 | 854 |
| 441 | 20240426 | 114500 | 1169486750 | 5250 | 5240 | 5250 | 5230 | 1704 |
| 442 | 20240426 | 114400 | 1160565190 | 5240 | 5240 | 5250 | 5230 | 1553 |
| 443 | 20240426 | 114300 | 1152428080 | 5250 | 5250 | 5250 | 5240 | 957 |
| 444 | 20240426 | 114200 | 1147404530 | 5250 | 5240 | 5250 | 5240 | 992 |
| 445 | 20240426 | 114100 | 1142205930 | 5250 | 5240 | 5250 | 5240 | 74 |
| 446 | 20240426 | 114000 | 1141818090 | 5250 | 5240 | 5250 | 5240 | 473 |
| 447 | 20240426 | 113900 | 1139339480 | 5240 | 5250 | 5250 | 5240 | 476 |
| 448 | 20240426 | 113800 | 1136841550 | 5250 | 5240 | 5250 | 5240 | 136 |
| 449 | 20240426 | 113700 | 1136128810 | 5240 | 5240 | 5250 | 5240 | 454 |
| 450 | 20240426 | 113600 | 1133749690 | 5250 | 5240 | 5250 | 5240 | 144 |
| 451 | 20240426 | 113500 | 1132995040 | 5250 | 5250 | 5250 | 5240 | 183 |
| 452 | 20240426 | 113400 | 1132035820 | 5260 | 5260 | 5270 | 5250 | 1805 |
| 453 | 20240426 | 113300 | 1122545180 | 5270 | 5250 | 5270 | 5250 | 950 |
| 454 | 20240426 | 113200 | 1117547520 | 5260 | 5260 | 5260 | 5250 | 105 |
| 455 | 20240426 | 113100 | 1116995820 | 5260 | 5260 | 5260 | 5250 | 1433 |
| 456 | 20240426 | 113000 | 1109472220 | 5260 | 5250 | 5260 | 5250 | 147 |
| 457 | 20240426 | 112900 | 1108700450 | 5250 | 5250 | 5250 | 5240 | 211 |
| 458 | 20240426 | 112800 | 1107592740 | 5240 | 5230 | 5240 | 5230 | 2759 |
| 459 | 20240426 | 112700 | 1093140360 | 5240 | 5230 | 5240 | 5230 | 1585 |
| 460 | 20240426 | 112600 | 1084850720 | 5240 | 5230 | 5240 | 5230 | 527 |
| 461 | 20240426 | 112500 | 1082094450 | 5230 | 5230 | 5240 | 5230 | 204 |
| 462 | 20240426 | 112400 | 1081027320 | 5240 | 5230 | 5240 | 5230 | 191 |
| 463 | 20240426 | 112300 | 1080027770 | 5240 | 5240 | 5240 | 5230 | 4900 |
| 464 | 20240426 | 112200 | 1054367670 | 5240 | 5230 | 5240 | 5230 | 367 |
| 465 | 20240426 | 112100 | 1052447010 | 5240 | 5240 | 5240 | 5230 | 114 |
| 466 | 20240426 | 112000 | 1051850250 | 5240 | 5230 | 5240 | 5230 | 541 |
| 467 | 20240426 | 111900 | 1049020770 | 5240 | 5230 | 5240 | 5230 | 973 |
| 468 | 20240426 | 111800 | 1043931950 | 5240 | 5230 | 5240 | 5230 | 129 |
| 469 | 20240426 | 111700 | 1043257240 | 5230 | 5240 | 5240 | 5230 | 790 |
| 470 | 20240426 | 111600 | 1039124310 | 5240 | 5230 | 5240 | 5230 | 227 |
| 471 | 20240426 | 111500 | 1037936870 | 5230 | 5230 | 5240 | 5230 | 1809 |
| 472 | 20240426 | 111400 | 1028475360 | 5240 | 5230 | 5240 | 5230 | 749 |
| 473 | 20240426 | 111300 | 1024557400 | 5240 | 5240 | 5240 | 5230 | 129 |
| 474 | 20240426 | 111200 | 1023882230 | 5240 | 5220 | 5240 | 5220 | 641 |
| 475 | 20240426 | 111100 | 1020530250 | 5230 | 5240 | 5240 | 5230 | 558 |
| 476 | 20240426 | 111000 | 1017611840 | 5230 | 5230 | 5240 | 5230 | 148 |
| 477 | 20240426 | 110900 | 1016837660 | 5240 | 5230 | 5240 | 5230 | 579 |
| 478 | 20240426 | 110800 | 1013809390 | 5240 | 5230 | 5240 | 5230 | 148 |
| 479 | 20240426 | 110700 | 1013035110 | 5240 | 5240 | 5240 | 5230 | 511 |
| 480 | 20240426 | 110600 | 1010361800 | 5240 | 5230 | 5240 | 5230 | 869 |
| 481 | 20240426 | 110500 | 1005816690 | 5240 | 5240 | 5240 | 5230 | 989 |
| 482 | 20240426 | 110400 | 1000644130 | 5230 | 5230 | 5240 | 5230 | 263 |
| 483 | 20240426 | 110300 | 999267400 | 5230 | 5240 | 5240 | 5230 | 783 |
| 484 | 20240426 | 110200 | 995172120 | 5230 | 5230 | 5240 | 5230 | 328 |
| 485 | 20240426 | 110100 | 993456400 | 5240 | 5230 | 5240 | 5230 | 698 |
| 486 | 20240426 | 110000 | 989804670 | 5240 | 5230 | 5240 | 5230 | 833 |
| 487 | 20240426 | 105900 | 985447550 | 5240 | 5240 | 5240 | 5230 | 109 |
| 488 | 20240426 | 105800 | 984877130 | 5240 | 5230 | 5240 | 5230 | 769 |
| 489 | 20240426 | 105700 | 980855020 | 5240 | 5240 | 5240 | 5230 | 4076 |
| 490 | 20240426 | 105600 | 959522600 | 5240 | 5230 | 5250 | 5230 | 495 |
| 491 | 20240426 | 105500 | 956928680 | 5240 | 5240 | 5260 | 5230 | 1019 |
| 492 | 20240426 | 105400 | 951587550 | 5250 | 5230 | 5250 | 5230 | 4006 |
| 493 | 20240426 | 105300 | 930591190 | 5240 | 5230 | 5240 | 5230 | 1597 |
| 494 | 20240426 | 105200 | 922238830 | 5240 | 5240 | 5240 | 5220 | 1830 |
| 495 | 20240426 | 105100 | 912673010 | 5240 | 5230 | 5240 | 5230 | 591 |
| 496 | 20240426 | 105000 | 909581830 | 5230 | 5230 | 5230 | 5220 | 212 |
| 497 | 20240426 | 104900 | 908474690 | 5240 | 5230 | 5240 | 5220 | 1763 |
| 498 | 20240426 | 104800 | 899254120 | 5230 | 5240 | 5240 | 5230 | 2284 |
| 499 | 20240426 | 104700 | 887308760 | 5220 | 5230 | 5240 | 5220 | 3745 |
| 500 | 20240426 | 104600 | 867727340 | 5230 | 5230 | 5240 | 5230 | 1551 |
| 501 | 20240426 | 104500 | 859615580 | 5240 | 5230 | 5240 | 5230 | 116 |
| 502 | 20240426 | 104400 | 859008560 | 5230 | 5230 | 5240 | 5230 | 2849 |
| 503 | 20240426 | 104300 | 844106930 | 5240 | 5250 | 5250 | 5230 | 10401 |
| 504 | 20240426 | 104200 | 789630190 | 5240 | 5250 | 5260 | 5240 | 1777 |
| 505 | 20240426 | 104100 | 780301880 | 5250 | 5250 | 5260 | 5240 | 1422 |
| 506 | 20240426 | 104000 | 772837010 | 5250 | 5250 | 5260 | 5240 | 2196 |
| 507 | 20240426 | 103900 | 761328230 | 5260 | 5260 | 5260 | 5250 | 129 |
| 508 | 20240426 | 103800 | 760650940 | 5250 | 5260 | 5260 | 5250 | 1894 |
| 509 | 20240426 | 103700 | 750707410 | 5250 | 5250 | 5260 | 5240 | 2537 |
| 510 | 20240426 | 103600 | 737408140 | 5250 | 5250 | 5250 | 5240 | 526 |
| 511 | 20240426 | 103500 | 734650640 | 5250 | 5250 | 5260 | 5250 | 2115 |
| 512 | 20240426 | 103400 | 723546860 | 5250 | 5240 | 5250 | 5240 | 186 |
| 513 | 20240426 | 103300 | 722571600 | 5250 | 5250 | 5250 | 5240 | 616 |
| 514 | 20240426 | 103200 | 719342310 | 5240 | 5240 | 5250 | 5240 | 198 |
| 515 | 20240426 | 103100 | 718304720 | 5240 | 5250 | 5250 | 5240 | 80 |
| 516 | 20240426 | 103000 | 717885420 | 5250 | 5240 | 5250 | 5240 | 1392 |
| 517 | 20240426 | 102900 | 710591110 | 5240 | 5250 | 5250 | 5240 | 85 |
| 518 | 20240426 | 102800 | 710145650 | 5250 | 5240 | 5250 | 5240 | 243 |
| 519 | 20240426 | 102700 | 708872250 | 5240 | 5240 | 5250 | 5240 | 926 |
| 520 | 20240426 | 102600 | 704018390 | 5240 | 5250 | 5250 | 5240 | 249 |
| 521 | 20240426 | 102500 | 702712340 | 5250 | 5240 | 5250 | 5240 | 493 |
| 522 | 20240426 | 102400 | 700128860 | 5240 | 5250 | 5250 | 5240 | 368 |
| 523 | 20240426 | 102300 | 698199620 | 5250 | 5250 | 5250 | 5240 | 349 |
| 524 | 20240426 | 102200 | 696370510 | 5240 | 5250 | 5250 | 5240 | 411 |
| 525 | 20240426 | 102100 | 694215470 | 5250 | 5240 | 5250 | 5240 | 126 |
| 526 | 20240426 | 102000 | 693555170 | 5240 | 5250 | 5250 | 5240 | 201 |
| 527 | 20240426 | 101900 | 692501810 | 5250 | 5250 | 5250 | 5240 | 241 |
| 528 | 20240426 | 101800 | 691237770 | 5250 | 5240 | 5250 | 5240 | 86 |
| 529 | 20240426 | 101700 | 690786880 | 5240 | 5240 | 5250 | 5240 | 244 |
| 530 | 20240426 | 101600 | 689507240 | 5240 | 5240 | 5240 | 5240 | 96 |
| 531 | 20240426 | 101500 | 689004200 | 5240 | 5240 | 5250 | 5240 | 863 |
| 532 | 20240426 | 101400 | 684480960 | 5240 | 5240 | 5250 | 5240 | 944 |
| 533 | 20240426 | 101300 | 679530800 | 5240 | 5250 | 5250 | 5240 | 1583 |
| 534 | 20240426 | 101200 | 671220780 | 5250 | 5250 | 5260 | 5250 | 9687 |
| 535 | 20240426 | 101100 | 620363880 | 5250 | 5260 | 5260 | 5250 | 330 |
| 536 | 20240426 | 101000 | 618628180 | 5260 | 5250 | 5260 | 5250 | 1362 |
| 537 | 20240426 | 100900 | 611471080 | 5250 | 5260 | 5260 | 5250 | 3999 |
| 538 | 20240426 | 100800 | 590465670 | 5260 | 5260 | 5270 | 5260 | 243 |
| 539 | 20240426 | 100700 | 589186280 | 5270 | 5270 | 5270 | 5260 | 452 |
| 540 | 20240426 | 100600 | 586806760 | 5270 | 5270 | 5270 | 5260 | 634 |
| 541 | 20240426 | 100500 | 583471440 | 5270 | 5260 | 5270 | 5260 | 633 |
| 542 | 20240426 | 100400 | 580141600 | 5260 | 5270 | 5270 | 5260 | 3039 |
| 543 | 20240426 | 100300 | 564156430 | 5270 | 5270 | 5270 | 5260 | 5983 |
| 544 | 20240426 | 100200 | 532683880 | 5260 | 5260 | 5270 | 5260 | 210 |
| 545 | 20240426 | 100100 | 531579110 | 5260 | 5260 | 5270 | 5260 | 48 |
| 546 | 20240426 | 100000 | 531326290 | 5260 | 5270 | 5270 | 5260 | 876 |
| 547 | 20240426 | 095900 | 526717990 | 5270 | 5260 | 5270 | 5260 | 4076 |
| 548 | 20240426 | 095800 | 505267710 | 5270 | 5270 | 5280 | 5270 | 13930 |
| 549 | 20240426 | 095700 | 431852900 | 5280 | 5280 | 5280 | 5270 | 760 |
| 550 | 20240426 | 095600 | 427847540 | 5270 | 5280 | 5290 | 5270 | 146 |
| 551 | 20240426 | 095500 | 427077900 | 5270 | 5270 | 5290 | 5270 | 123 |
| 552 | 20240426 | 095400 | 426429660 | 5270 | 5270 | 5290 | 5270 | 412 |
| 553 | 20240426 | 095300 | 424258400 | 5270 | 5280 | 5290 | 5270 | 272 |
| 554 | 20240426 | 095200 | 422823010 | 5280 | 5280 | 5290 | 5280 | 2231 |
| 555 | 20240426 | 095100 | 411043240 | 5290 | 5280 | 5300 | 5280 | 1412 |
| 556 | 20240426 | 095000 | 403584330 | 5280 | 5290 | 5300 | 5280 | 1122 |
| 557 | 20240426 | 094900 | 397651790 | 5290 | 5290 | 5300 | 5290 | 242 |
| 558 | 20240426 | 094800 | 396370610 | 5290 | 5290 | 5300 | 5290 | 2981 |
| 559 | 20240426 | 094700 | 380601090 | 5300 | 5300 | 5300 | 5290 | 670 |
| 560 | 20240426 | 094600 | 377050180 | 5300 | 5290 | 5300 | 5290 | 244 |
| 561 | 20240426 | 094500 | 375758310 | 5290 | 5290 | 5300 | 5290 | 604 |
| 562 | 20240426 | 094400 | 372557770 | 5300 | 5300 | 5300 | 5290 | 216 |
| 563 | 20240426 | 094300 | 371413200 | 5300 | 5300 | 5300 | 5290 | 308 |
| 564 | 20240426 | 094200 | 369780830 | 5300 | 5300 | 5310 | 5300 | 57 |
| 565 | 20240426 | 094100 | 369478680 | 5310 | 5300 | 5310 | 5300 | 709 |
| 566 | 20240426 | 094000 | 365720900 | 5310 | 5300 | 5310 | 5300 | 296 |
| 567 | 20240426 | 093900 | 364152090 | 5300 | 5300 | 5310 | 5290 | 1184 |
| 568 | 20240426 | 093800 | 357886090 | 5310 | 5310 | 5310 | 5300 | 12 |
| 569 | 20240426 | 093700 | 357822390 | 5310 | 5300 | 5310 | 5300 | 231 |
| 570 | 20240426 | 093600 | 356597930 | 5300 | 5300 | 5310 | 5300 | 34 |
| 571 | 20240426 | 093500 | 356417660 | 5300 | 5300 | 5310 | 5300 | 791 |
| 572 | 20240426 | 093400 | 352225060 | 5310 | 5300 | 5310 | 5300 | 157 |
| 573 | 20240426 | 093300 | 351392820 | 5300 | 5300 | 5310 | 5290 | 3365 |
| 574 | 20240426 | 093200 | 333556610 | 5310 | 5300 | 5310 | 5300 | 197 |
| 575 | 20240426 | 093100 | 332512350 | 5300 | 5320 | 5320 | 5300 | 1330 |
| 576 | 20240426 | 093000 | 325448460 | 5320 | 5310 | 5320 | 5300 | 1296 |
| 577 | 20240426 | 092900 | 318566270 | 5310 | 5300 | 5310 | 5300 | 455 |
| 578 | 20240426 | 092800 | 316150270 | 5300 | 5310 | 5310 | 5300 | 411 |
| 579 | 20240426 | 092700 | 313967970 | 5310 | 5300 | 5310 | 5300 | 16 |
| 580 | 20240426 | 092600 | 313883030 | 5300 | 5310 | 5310 | 5300 | 103 |
| 581 | 20240426 | 092500 | 313337120 | 5310 | 5300 | 5310 | 5290 | 2336 |
| 582 | 20240426 | 092400 | 300956040 | 5310 | 5310 | 5320 | 5300 | 735 |
| 583 | 20240426 | 092300 | 297058640 | 5310 | 5310 | 5310 | 5290 | 1120 |
| 584 | 20240426 | 092200 | 291112270 | 5300 | 5290 | 5310 | 5290 | 676 |
| 585 | 20240426 | 092100 | 287530380 | 5300 | 5290 | 5300 | 5290 | 1691 |
| 586 | 20240426 | 092000 | 278580530 | 5290 | 5290 | 5300 | 5290 | 507 |
| 587 | 20240426 | 091900 | 275898490 | 5290 | 5290 | 5300 | 5290 | 327 |
| 588 | 20240426 | 091800 | 274168520 | 5300 | 5280 | 5300 | 5280 | 1408 |
| 589 | 20240426 | 091700 | 266721780 | 5280 | 5300 | 5300 | 5280 | 4334 |
| 590 | 20240426 | 091600 | 243777880 | 5310 | 5310 | 5310 | 5300 | 707 |
| 591 | 20240426 | 091500 | 240026410 | 5300 | 5300 | 5300 | 5290 | 720 |
| 592 | 20240426 | 091400 | 236211620 | 5290 | 5290 | 5300 | 5290 | 1403 |
| 593 | 20240426 | 091300 | 228789670 | 5290 | 5280 | 5290 | 5280 | 657 |
| 594 | 20240426 | 091200 | 225316170 | 5280 | 5280 | 5290 | 5280 | 41 |
| 595 | 20240426 | 091100 | 225099610 | 5290 | 5280 | 5290 | 5280 | 567 |
| 596 | 20240426 | 091000 | 222101450 | 5290 | 5280 | 5300 | 5270 | 798 |
| 597 | 20240426 | 090900 | 217885440 | 5280 | 5290 | 5290 | 5270 | 5048 |
| 598 | 20240426 | 090800 | 191232110 | 5290 | 5260 | 5290 | 5260 | 2911 |
| 599 | 20240426 | 090700 | 175877440 | 5260 | 5260 | 5260 | 5250 | 2369 |
| 600 | 20240426 | 090600 | 163425740 | 5260 | 5250 | 5260 | 5250 | 629 |
| 601 | 20240426 | 090500 | 160118700 | 5260 | 5260 | 5260 | 5250 | 1197 |
| 602 | 20240426 | 090400 | 153834160 | 5250 | 5280 | 5280 | 5250 | 6516 |
| 603 | 20240426 | 090300 | 119553560 | 5280 | 5300 | 5310 | 5280 | 5104 |
| 604 | 20240426 | 090200 | 92570170 | 5300 | 5310 | 5310 | 5290 | 1755 |
| 605 | 20240426 | 090100 | 83269350 | 5310 | 5330 | 5330 | 5300 | 8482 |
| 606 | 20240426 | 090000 | 38217710 | 5330 | 5330 | 5330 | 5300 | 7181 |