30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 113644 |
| 3 | 20240530 | 190400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240530 | 190300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240530 | 190200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240530 | 190100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240530 | 190000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240530 | 185900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240530 | 185800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240530 | 185700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240530 | 185600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240530 | 185500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240530 | 185400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240530 | 185300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240530 | 185200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240530 | 185100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240530 | 185000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240530 | 184900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240530 | 184800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240530 | 184700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240530 | 184600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240530 | 184500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240530 | 184400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240530 | 184300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240530 | 184200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240530 | 184100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240530 | 184000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240530 | 183900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240530 | 183800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240530 | 183700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240530 | 183600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240530 | 183500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 113644 |
| 33 | 20240530 | 183400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240530 | 183300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240530 | 183200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240530 | 183100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240530 | 183000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240530 | 182900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240530 | 182800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240530 | 182700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240530 | 182600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240530 | 182500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240530 | 182400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240530 | 182300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240530 | 182200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240530 | 182100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240530 | 182000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240530 | 181900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240530 | 181800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240530 | 181700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240530 | 181600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240530 | 181500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240530 | 181400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240530 | 181300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240530 | 181200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240530 | 181100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240530 | 181000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240530 | 180900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240530 | 180800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240530 | 180700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240530 | 180600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240530 | 180500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 113644 |
| 63 | 20240530 | 180400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240530 | 180300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240530 | 180200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240530 | 180100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240530 | 180000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240530 | 175900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240530 | 175800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240530 | 175700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240530 | 175600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240530 | 175500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240530 | 175400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240530 | 175300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240530 | 175200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240530 | 175100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240530 | 175000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240530 | 174900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240530 | 174800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240530 | 174700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240530 | 174600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240530 | 174500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240530 | 174400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240530 | 174300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240530 | 174200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240530 | 174100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240530 | 174000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240530 | 173900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240530 | 173800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240530 | 173700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240530 | 173600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240530 | 173500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 113644 |
| 93 | 20240530 | 173400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240530 | 173300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240530 | 173200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240530 | 173100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240530 | 173000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240530 | 172900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240530 | 172800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240530 | 172700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240530 | 172600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240530 | 172500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240530 | 172400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240530 | 172300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240530 | 172200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240530 | 172100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240530 | 172000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240530 | 171900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240530 | 171800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240530 | 171700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240530 | 171600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240530 | 171500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240530 | 171400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240530 | 171300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240530 | 171200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240530 | 171100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240530 | 171000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240530 | 170900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240530 | 170800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240530 | 170700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240530 | 170600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240530 | 170500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 113644 |
| 123 | 20240530 | 170400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240530 | 170300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240530 | 170200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240530 | 170100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240530 | 170000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240530 | 165900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240530 | 165800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240530 | 165700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240530 | 165600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240530 | 165500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240530 | 165400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240530 | 165300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240530 | 165200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240530 | 165100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240530 | 165000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240530 | 164900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240530 | 164800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240530 | 164700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240530 | 164600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240530 | 164500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240530 | 164400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240530 | 164300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240530 | 164200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240530 | 164100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240530 | 164000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240530 | 163900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240530 | 163800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240530 | 163700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240530 | 163600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240530 | 163500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 113644 |
| 153 | 20240530 | 163400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240530 | 163300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240530 | 163200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240530 | 163100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240530 | 163000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240530 | 162900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240530 | 162800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240530 | 162700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240530 | 162600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240530 | 162500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240530 | 162400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240530 | 162300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240530 | 162200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240530 | 162100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240530 | 162000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240530 | 161900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240530 | 161800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240530 | 161700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240530 | 161600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240530 | 161500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240530 | 161400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240530 | 161300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240530 | 161200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240530 | 161100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240530 | 161000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240530 | 160900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240530 | 160800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240530 | 160700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240530 | 160600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240530 | 160500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 113644 |
| 183 | 20240530 | 160400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240530 | 160300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240530 | 160200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240530 | 160100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240530 | 160000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240530 | 155900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240530 | 155800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240530 | 155700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240530 | 155600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240530 | 155500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240530 | 155400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240530 | 155300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20240530 | 155200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20240530 | 155100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20240530 | 155000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20240530 | 154900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20240530 | 154800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20240530 | 154700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20240530 | 154600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20240530 | 154500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20240530 | 154400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20240530 | 154300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20240530 | 154200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20240530 | 154100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20240530 | 154000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20240530 | 153900 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20240530 | 153800 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20240530 | 153700 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20240530 | 153600 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20240530 | 153500 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 113644 |
| 213 | 20240530 | 153400 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20240530 | 153300 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20240530 | 153200 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20240530 | 153100 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20240530 | 153000 | 8683827670 | 5050 | 5050 | 5050 | 5050 | 113644 |
| 218 | 20240530 | 152900 | 8109925470 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20240530 | 152800 | 8109925470 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20240530 | 152700 | 8109925470 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20240530 | 152600 | 8109925470 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20240530 | 152500 | 8109925470 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20240530 | 152400 | 8109925470 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20240530 | 152300 | 8109925470 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20240530 | 152200 | 8109925470 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20240530 | 152100 | 8109925470 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20240530 | 152000 | 8109925470 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20240530 | 151900 | 8109925470 | 5070 | 5070 | 5080 | 5060 | 4576 |
| 229 | 20240530 | 151800 | 8086730250 | 5060 | 5050 | 5080 | 5050 | 18759 |
| 230 | 20240530 | 151700 | 7991633080 | 5050 | 5050 | 5070 | 5050 | 14747 |
| 231 | 20240530 | 151600 | 7917087060 | 5050 | 5060 | 5070 | 5050 | 10933 |
| 232 | 20240530 | 151500 | 7861845510 | 5050 | 5060 | 5070 | 5050 | 9147 |
| 233 | 20240530 | 151400 | 7815610920 | 5050 | 5060 | 5070 | 5050 | 13149 |
| 234 | 20240530 | 151300 | 7749126820 | 5060 | 5060 | 5070 | 5060 | 6664 |
| 235 | 20240530 | 151200 | 7715403360 | 5060 | 5060 | 5070 | 5050 | 8841 |
| 236 | 20240530 | 151100 | 7670679890 | 5060 | 5070 | 5080 | 5060 | 11035 |
| 237 | 20240530 | 151000 | 7614796330 | 5060 | 5070 | 5080 | 5060 | 6722 |
| 238 | 20240530 | 150900 | 7580740520 | 5070 | 5070 | 5080 | 5070 | 3409 |
| 239 | 20240530 | 150800 | 7563454560 | 5070 | 5060 | 5080 | 5060 | 9869 |
| 240 | 20240530 | 150700 | 7513428090 | 5060 | 5060 | 5070 | 5060 | 3388 |
| 241 | 20240530 | 150600 | 7496281890 | 5060 | 5080 | 5080 | 5060 | 5779 |
| 242 | 20240530 | 150500 | 7466993840 | 5070 | 5070 | 5080 | 5060 | 4082 |
| 243 | 20240530 | 150400 | 7446297680 | 5060 | 5070 | 5070 | 5060 | 1932 |
| 244 | 20240530 | 150300 | 7436518280 | 5060 | 5060 | 5080 | 5060 | 1533 |
| 245 | 20240530 | 150200 | 7428757990 | 5080 | 5070 | 5080 | 5060 | 2578 |
| 246 | 20240530 | 150100 | 7415691970 | 5070 | 5070 | 5070 | 5070 | 9689 |
| 247 | 20240530 | 150000 | 7366568740 | 5060 | 5060 | 5070 | 5060 | 6093 |
| 248 | 20240530 | 145900 | 7335732910 | 5070 | 5060 | 5070 | 5060 | 4441 |
| 249 | 20240530 | 145800 | 7313260690 | 5060 | 5070 | 5070 | 5050 | 2445 |
| 250 | 20240530 | 145700 | 7300895030 | 5060 | 5070 | 5070 | 5060 | 7088 |
| 251 | 20240530 | 145600 | 7265027350 | 5060 | 5060 | 5070 | 5060 | 14859 |
| 252 | 20240530 | 145500 | 7189832340 | 5070 | 5070 | 5070 | 5060 | 4432 |
| 253 | 20240530 | 145400 | 7167391050 | 5060 | 5070 | 5070 | 5060 | 7394 |
| 254 | 20240530 | 145300 | 7129955190 | 5060 | 5060 | 5070 | 5050 | 6040 |
| 255 | 20240530 | 145200 | 7099359830 | 5060 | 5060 | 5070 | 5050 | 3496 |
| 256 | 20240530 | 145100 | 7081676860 | 5050 | 5050 | 5060 | 5050 | 8545 |
| 257 | 20240530 | 145000 | 7038477810 | 5060 | 5070 | 5070 | 5050 | 41101 |
| 258 | 20240530 | 144900 | 6830499070 | 5070 | 5070 | 5070 | 5060 | 17650 |
| 259 | 20240530 | 144800 | 6741100110 | 5070 | 5070 | 5080 | 5070 | 5134 |
| 260 | 20240530 | 144700 | 6715069800 | 5070 | 5070 | 5080 | 5070 | 3358 |
| 261 | 20240530 | 144600 | 6698044220 | 5070 | 5070 | 5080 | 5070 | 2783 |
| 262 | 20240530 | 144500 | 6683934400 | 5070 | 5080 | 5080 | 5070 | 3573 |
| 263 | 20240530 | 144400 | 6665817190 | 5070 | 5070 | 5080 | 5070 | 4288 |
| 264 | 20240530 | 144300 | 6644076220 | 5070 | 5070 | 5080 | 5070 | 3934 |
| 265 | 20240530 | 144200 | 6624130470 | 5070 | 5070 | 5080 | 5070 | 3219 |
| 266 | 20240530 | 144100 | 6607810070 | 5070 | 5060 | 5080 | 5060 | 4961 |
| 267 | 20240530 | 144000 | 6582676050 | 5060 | 5070 | 5070 | 5060 | 8073 |
| 268 | 20240530 | 143900 | 6541769790 | 5070 | 5070 | 5080 | 5070 | 14988 |
| 269 | 20240530 | 143800 | 6465780430 | 5070 | 5070 | 5090 | 5070 | 3893 |
| 270 | 20240530 | 143700 | 6446040490 | 5070 | 5080 | 5090 | 5070 | 4797 |
| 271 | 20240530 | 143600 | 6421674850 | 5080 | 5080 | 5090 | 5070 | 5415 |
| 272 | 20240530 | 143500 | 6394191950 | 5070 | 5080 | 5080 | 5070 | 3634 |
| 273 | 20240530 | 143400 | 6375739710 | 5080 | 5080 | 5090 | 5080 | 506 |
| 274 | 20240530 | 143300 | 6373169220 | 5080 | 5080 | 5080 | 5080 | 607 |
| 275 | 20240530 | 143200 | 6370085660 | 5090 | 5080 | 5090 | 5080 | 3793 |
| 276 | 20240530 | 143100 | 6350816370 | 5080 | 5090 | 5090 | 5080 | 606 |
| 277 | 20240530 | 143000 | 6347737570 | 5080 | 5090 | 5090 | 5080 | 902 |
| 278 | 20240530 | 142900 | 6343154380 | 5080 | 5090 | 5090 | 5080 | 260 |
| 279 | 20240530 | 142800 | 6341832950 | 5090 | 5080 | 5090 | 5080 | 406 |
| 280 | 20240530 | 142700 | 6339770150 | 5080 | 5090 | 5090 | 5080 | 3646 |
| 281 | 20240530 | 142600 | 6321242160 | 5080 | 5080 | 5090 | 5080 | 1295 |
| 282 | 20240530 | 142500 | 6314653920 | 5080 | 5090 | 5090 | 5080 | 1264 |
| 283 | 20240530 | 142400 | 6308222740 | 5080 | 5090 | 5090 | 5080 | 1204 |
| 284 | 20240530 | 142300 | 6302104710 | 5090 | 5070 | 5100 | 5070 | 9574 |
| 285 | 20240530 | 142200 | 6253556360 | 5070 | 5090 | 5100 | 5070 | 19795 |
| 286 | 20240530 | 142100 | 6153024830 | 5090 | 5090 | 5100 | 5090 | 3164 |
| 287 | 20240530 | 142000 | 6136920040 | 5090 | 5090 | 5100 | 5090 | 135 |
| 288 | 20240530 | 141900 | 6136232850 | 5090 | 5100 | 5110 | 5090 | 2737 |
| 289 | 20240530 | 141800 | 6122275570 | 5090 | 5090 | 5100 | 5090 | 562 |
| 290 | 20240530 | 141700 | 6119413820 | 5090 | 5090 | 5100 | 5090 | 691 |
| 291 | 20240530 | 141600 | 6115896620 | 5080 | 5100 | 5100 | 5080 | 4628 |
| 292 | 20240530 | 141500 | 6092344030 | 5090 | 5090 | 5100 | 5090 | 1396 |
| 293 | 20240530 | 141400 | 6085236980 | 5090 | 5100 | 5100 | 5090 | 2713 |
| 294 | 20240530 | 141300 | 6071422250 | 5100 | 5090 | 5100 | 5090 | 977 |
| 295 | 20240530 | 141200 | 6066449260 | 5090 | 5090 | 5100 | 5090 | 972 |
| 296 | 20240530 | 141100 | 6061495160 | 5100 | 5090 | 5100 | 5090 | 4065 |
| 297 | 20240530 | 141000 | 6040803710 | 5090 | 5110 | 5120 | 5090 | 8471 |
| 298 | 20240530 | 140900 | 5997531420 | 5110 | 5120 | 5120 | 5110 | 1461 |
| 299 | 20240530 | 140800 | 5990065390 | 5110 | 5110 | 5120 | 5100 | 3808 |
| 300 | 20240530 | 140700 | 5970613110 | 5100 | 5090 | 5110 | 5090 | 3707 |
| 301 | 20240530 | 140600 | 5951708750 | 5100 | 5090 | 5100 | 5090 | 363 |
| 302 | 20240530 | 140500 | 5949860910 | 5090 | 5090 | 5100 | 5090 | 3558 |
| 303 | 20240530 | 140400 | 5931750640 | 5090 | 5090 | 5100 | 5090 | 2529 |
| 304 | 20240530 | 140300 | 5918876490 | 5090 | 5100 | 5100 | 5080 | 13136 |
| 305 | 20240530 | 140200 | 5852024630 | 5090 | 5100 | 5100 | 5090 | 1204 |
| 306 | 20240530 | 140100 | 5845896170 | 5100 | 5090 | 5100 | 5090 | 510 |
| 307 | 20240530 | 140000 | 5843300220 | 5090 | 5090 | 5100 | 5090 | 1217 |
| 308 | 20240530 | 135900 | 5837100830 | 5090 | 5090 | 5100 | 5090 | 1358 |
| 309 | 20240530 | 135800 | 5830181960 | 5090 | 5090 | 5090 | 5090 | 2514 |
| 310 | 20240530 | 135700 | 5817385700 | 5090 | 5100 | 5100 | 5090 | 1132 |
| 311 | 20240530 | 135600 | 5811622920 | 5090 | 5090 | 5090 | 5090 | 538 |
| 312 | 20240530 | 135500 | 5808884500 | 5090 | 5090 | 5100 | 5090 | 377 |
| 313 | 20240530 | 135400 | 5806965560 | 5090 | 5090 | 5090 | 5080 | 8242 |
| 314 | 20240530 | 135300 | 5765019670 | 5090 | 5090 | 5100 | 5090 | 1554 |
| 315 | 20240530 | 135200 | 5757109800 | 5100 | 5100 | 5100 | 5090 | 453 |
| 316 | 20240530 | 135100 | 5754802480 | 5090 | 5090 | 5100 | 5090 | 1359 |
| 317 | 20240530 | 135000 | 5747885150 | 5090 | 5090 | 5100 | 5090 | 1343 |
| 318 | 20240530 | 134900 | 5741049250 | 5100 | 5090 | 5100 | 5090 | 1121 |
| 319 | 20240530 | 134800 | 5735343290 | 5090 | 5090 | 5100 | 5090 | 2057 |
| 320 | 20240530 | 134700 | 5724873000 | 5090 | 5090 | 5100 | 5090 | 3756 |
| 321 | 20240530 | 134600 | 5705725880 | 5090 | 5090 | 5100 | 5090 | 824 |
| 322 | 20240530 | 134500 | 5701531640 | 5090 | 5100 | 5100 | 5090 | 913 |
| 323 | 20240530 | 134400 | 5696884340 | 5090 | 5100 | 5100 | 5090 | 818 |
| 324 | 20240530 | 134300 | 5692716520 | 5090 | 5080 | 5100 | 5080 | 7238 |
| 325 | 20240530 | 134200 | 5655832100 | 5080 | 5080 | 5090 | 5080 | 2797 |
| 326 | 20240530 | 134100 | 5641614190 | 5080 | 5090 | 5090 | 5070 | 40438 |
| 327 | 20240530 | 134000 | 5436074920 | 5090 | 5090 | 5090 | 5090 | 1109 |
| 328 | 20240530 | 133900 | 5430430110 | 5100 | 5090 | 5110 | 5080 | 27307 |
| 329 | 20240530 | 133800 | 5291296550 | 5090 | 5100 | 5110 | 5090 | 1740 |
| 330 | 20240530 | 133700 | 5282427650 | 5100 | 5100 | 5110 | 5100 | 2807 |
| 331 | 20240530 | 133600 | 5268110050 | 5100 | 5100 | 5110 | 5090 | 3270 |
| 332 | 20240530 | 133500 | 5251432360 | 5100 | 5110 | 5110 | 5090 | 2535 |
| 333 | 20240530 | 133400 | 5238505890 | 5110 | 5100 | 5110 | 5100 | 1032 |
| 334 | 20240530 | 133300 | 5233236120 | 5110 | 5110 | 5110 | 5100 | 442 |
| 335 | 20240530 | 133200 | 5230977990 | 5110 | 5100 | 5110 | 5090 | 2566 |
| 336 | 20240530 | 133100 | 5217887100 | 5100 | 5100 | 5110 | 5100 | 2471 |
| 337 | 20240530 | 133000 | 5205284500 | 5100 | 5100 | 5110 | 5100 | 2378 |
| 338 | 20240530 | 132900 | 5193156380 | 5100 | 5110 | 5110 | 5100 | 1996 |
| 339 | 20240530 | 132800 | 5182973180 | 5100 | 5100 | 5110 | 5100 | 1880 |
| 340 | 20240530 | 132700 | 5173382480 | 5100 | 5110 | 5110 | 5100 | 2166 |
| 341 | 20240530 | 132600 | 5162323040 | 5100 | 5100 | 5110 | 5090 | 5180 |
| 342 | 20240530 | 132500 | 5135901260 | 5100 | 5100 | 5110 | 5100 | 795 |
| 343 | 20240530 | 132400 | 5131845760 | 5110 | 5100 | 5110 | 5100 | 1052 |
| 344 | 20240530 | 132300 | 5126477910 | 5100 | 5100 | 5110 | 5090 | 923 |
| 345 | 20240530 | 132200 | 5121771800 | 5100 | 5100 | 5100 | 5100 | 4698 |
| 346 | 20240530 | 132100 | 5097812000 | 5100 | 5100 | 5110 | 5100 | 2572 |
| 347 | 20240530 | 132000 | 5084692150 | 5110 | 5090 | 5110 | 5090 | 2854 |
| 348 | 20240530 | 131900 | 5070134150 | 5090 | 5100 | 5100 | 5090 | 1571 |
| 349 | 20240530 | 131800 | 5062128200 | 5100 | 5090 | 5100 | 5090 | 668 |
| 350 | 20240530 | 131700 | 5058724570 | 5090 | 5090 | 5100 | 5090 | 468 |
| 351 | 20240530 | 131600 | 5056340340 | 5090 | 5090 | 5090 | 5090 | 569 |
| 352 | 20240530 | 131500 | 5053444130 | 5090 | 5100 | 5100 | 5090 | 2181 |
| 353 | 20240530 | 131400 | 5042342770 | 5090 | 5100 | 5100 | 5090 | 23 |
| 354 | 20240530 | 131300 | 5042225630 | 5090 | 5100 | 5100 | 5090 | 5605 |
| 355 | 20240530 | 131200 | 5013654810 | 5100 | 5090 | 5100 | 5090 | 1007 |
| 356 | 20240530 | 131100 | 5008528860 | 5090 | 5090 | 5100 | 5090 | 3765 |
| 357 | 20240530 | 131000 | 4989364980 | 5090 | 5080 | 5090 | 5080 | 2156 |
| 358 | 20240530 | 130900 | 4978391220 | 5080 | 5090 | 5100 | 5080 | 2514 |
| 359 | 20240530 | 130800 | 4965597660 | 5090 | 5100 | 5110 | 5090 | 26201 |
| 360 | 20240530 | 130700 | 4832072200 | 5110 | 5100 | 5110 | 5100 | 1681 |
| 361 | 20240530 | 130600 | 4823498820 | 5100 | 5110 | 5110 | 5100 | 390 |
| 362 | 20240530 | 130500 | 4821509370 | 5100 | 5110 | 5110 | 5100 | 4647 |
| 363 | 20240530 | 130400 | 4797787900 | 5110 | 5120 | 5120 | 5110 | 4340 |
| 364 | 20240530 | 130300 | 4775610380 | 5110 | 5110 | 5120 | 5110 | 186 |
| 365 | 20240530 | 130200 | 4774659520 | 5110 | 5110 | 5110 | 5110 | 947 |
| 366 | 20240530 | 130100 | 4769820350 | 5120 | 5110 | 5120 | 5110 | 566 |
| 367 | 20240530 | 130000 | 4766928060 | 5110 | 5110 | 5120 | 5100 | 1115 |
| 368 | 20240530 | 125900 | 4761230930 | 5110 | 5120 | 5120 | 5110 | 215 |
| 369 | 20240530 | 125800 | 4760131900 | 5110 | 5110 | 5120 | 5110 | 2258 |
| 370 | 20240530 | 125700 | 4748593500 | 5110 | 5120 | 5130 | 5110 | 734 |
| 371 | 20240530 | 125600 | 4744837120 | 5120 | 5120 | 5120 | 5110 | 889 |
| 372 | 20240530 | 125500 | 4740286990 | 5110 | 5110 | 5120 | 5110 | 859 |
| 373 | 20240530 | 125400 | 4735891760 | 5110 | 5120 | 5120 | 5110 | 548 |
| 374 | 20240530 | 125300 | 4733091450 | 5110 | 5110 | 5120 | 5110 | 1547 |
| 375 | 20240530 | 125200 | 4725186270 | 5110 | 5110 | 5110 | 5110 | 580 |
| 376 | 20240530 | 125100 | 4722222470 | 5110 | 5110 | 5130 | 5100 | 2990 |
| 377 | 20240530 | 125000 | 4706916630 | 5110 | 5110 | 5120 | 5110 | 163 |
| 378 | 20240530 | 124900 | 4706083560 | 5110 | 5120 | 5120 | 5100 | 4709 |
| 379 | 20240530 | 124800 | 4682017730 | 5110 | 5110 | 5120 | 5110 | 2142 |
| 380 | 20240530 | 124700 | 4671072070 | 5110 | 5110 | 5130 | 5110 | 3522 |
| 381 | 20240530 | 124600 | 4653045340 | 5110 | 5100 | 5110 | 5100 | 1098 |
| 382 | 20240530 | 124500 | 4647444170 | 5100 | 5110 | 5120 | 5100 | 2770 |
| 383 | 20240530 | 124400 | 4633296110 | 5110 | 5110 | 5120 | 5110 | 299 |
| 384 | 20240530 | 124300 | 4631767100 | 5110 | 5110 | 5120 | 5110 | 1124 |
| 385 | 20240530 | 124200 | 4626013130 | 5110 | 5120 | 5120 | 5110 | 2407 |
| 386 | 20240530 | 124100 | 4613709250 | 5120 | 5110 | 5120 | 5110 | 1793 |
| 387 | 20240530 | 124000 | 4604537090 | 5120 | 5120 | 5120 | 5110 | 837 |
| 388 | 20240530 | 123900 | 4600254180 | 5110 | 5120 | 5120 | 5110 | 1029 |
| 389 | 20240530 | 123800 | 4594991910 | 5120 | 5120 | 5120 | 5110 | 1841 |
| 390 | 20240530 | 123700 | 4585576750 | 5110 | 5110 | 5120 | 5110 | 486 |
| 391 | 20240530 | 123600 | 4583091090 | 5110 | 5120 | 5120 | 5110 | 819 |
| 392 | 20240530 | 123500 | 4578899110 | 5120 | 5120 | 5130 | 5120 | 1267 |
| 393 | 20240530 | 123400 | 4572412040 | 5120 | 5120 | 5120 | 5120 | 634 |
| 394 | 20240530 | 123300 | 4569165960 | 5120 | 5120 | 5120 | 5120 | 170 |
| 395 | 20240530 | 123200 | 4568295560 | 5120 | 5120 | 5120 | 5100 | 3388 |
| 396 | 20240530 | 123100 | 4550969460 | 5110 | 5110 | 5120 | 5110 | 1955 |
| 397 | 20240530 | 123000 | 4540971540 | 5110 | 5120 | 5120 | 5110 | 717 |
| 398 | 20240530 | 122900 | 4537307460 | 5120 | 5120 | 5120 | 5110 | 730 |
| 399 | 20240530 | 122800 | 4533574480 | 5110 | 5110 | 5120 | 5110 | 172 |
| 400 | 20240530 | 122700 | 4532695050 | 5110 | 5120 | 5120 | 5110 | 2084 |
| 401 | 20240530 | 122600 | 4522044790 | 5110 | 5110 | 5120 | 5110 | 246 |
| 402 | 20240530 | 122500 | 4520787110 | 5110 | 5110 | 5120 | 5110 | 1983 |
| 403 | 20240530 | 122400 | 4510653710 | 5120 | 5130 | 5130 | 5110 | 3175 |
| 404 | 20240530 | 122300 | 4494409790 | 5120 | 5130 | 5130 | 5120 | 200 |
| 405 | 20240530 | 122200 | 4493385770 | 5120 | 5120 | 5130 | 5120 | 105 |
| 406 | 20240530 | 122100 | 4492848150 | 5120 | 5120 | 5130 | 5120 | 835 |
| 407 | 20240530 | 122000 | 4488572860 | 5120 | 5120 | 5130 | 5120 | 907 |
| 408 | 20240530 | 121900 | 4483928670 | 5120 | 5120 | 5130 | 5120 | 1679 |
| 409 | 20240530 | 121800 | 4475332160 | 5130 | 5120 | 5130 | 5120 | 405 |
| 410 | 20240530 | 121700 | 4473258410 | 5120 | 5130 | 5130 | 5120 | 1286 |
| 411 | 20240530 | 121600 | 4466672050 | 5140 | 5130 | 5140 | 5120 | 2071 |
| 412 | 20240530 | 121500 | 4456053610 | 5120 | 5110 | 5130 | 5110 | 4312 |
| 413 | 20240530 | 121400 | 4433997520 | 5110 | 5110 | 5120 | 5110 | 1263 |
| 414 | 20240530 | 121300 | 4427543500 | 5110 | 5110 | 5120 | 5110 | 639 |
| 415 | 20240530 | 121200 | 4424278150 | 5110 | 5110 | 5120 | 5110 | 596 |
| 416 | 20240530 | 121100 | 4421230640 | 5110 | 5100 | 5120 | 5100 | 647 |
| 417 | 20240530 | 121000 | 4417930580 | 5100 | 5100 | 5110 | 5100 | 2520 |
| 418 | 20240530 | 120900 | 4405062960 | 5100 | 5100 | 5110 | 5100 | 3630 |
| 419 | 20240530 | 120800 | 4386538520 | 5100 | 5100 | 5110 | 5090 | 4439 |
| 420 | 20240530 | 120700 | 4363898870 | 5100 | 5110 | 5110 | 5100 | 324 |
| 421 | 20240530 | 120600 | 4362246450 | 5100 | 5100 | 5100 | 5100 | 114 |
| 422 | 20240530 | 120500 | 4361665050 | 5100 | 5100 | 5110 | 5100 | 944 |
| 423 | 20240530 | 120400 | 4356847060 | 5100 | 5110 | 5110 | 5100 | 382 |
| 424 | 20240530 | 120300 | 4354897280 | 5100 | 5100 | 5110 | 5100 | 214 |
| 425 | 20240530 | 120200 | 4353805870 | 5100 | 5120 | 5120 | 5100 | 1847 |
| 426 | 20240530 | 120100 | 4344367770 | 5100 | 5100 | 5120 | 5100 | 728 |
| 427 | 20240530 | 120000 | 4340649910 | 5100 | 5100 | 5130 | 5100 | 3519 |
| 428 | 20240530 | 115900 | 4322679570 | 5100 | 5100 | 5110 | 5100 | 1818 |
| 429 | 20240530 | 115800 | 4313397770 | 5100 | 5100 | 5130 | 5100 | 7712 |
| 430 | 20240530 | 115700 | 4274043930 | 5100 | 5100 | 5110 | 5100 | 831 |
| 431 | 20240530 | 115600 | 4269803410 | 5100 | 5110 | 5110 | 5100 | 1466 |
| 432 | 20240530 | 115500 | 4262319700 | 5100 | 5100 | 5110 | 5100 | 775 |
| 433 | 20240530 | 115400 | 4258362810 | 5100 | 5110 | 5120 | 5100 | 3543 |
| 434 | 20240530 | 115300 | 4240259010 | 5100 | 5110 | 5110 | 5100 | 1226 |
| 435 | 20240530 | 115200 | 4234001900 | 5100 | 5110 | 5110 | 5100 | 5207 |
| 436 | 20240530 | 115100 | 4207423790 | 5110 | 5110 | 5120 | 5100 | 2923 |
| 437 | 20240530 | 115000 | 4192472020 | 5100 | 5110 | 5120 | 5100 | 4250 |
| 438 | 20240530 | 114900 | 4170759930 | 5110 | 5100 | 5110 | 5100 | 659 |
| 439 | 20240530 | 114800 | 4167399000 | 5100 | 5100 | 5100 | 5100 | 530 |
| 440 | 20240530 | 114700 | 4164696000 | 5110 | 5090 | 5110 | 5090 | 1012 |
| 441 | 20240530 | 114600 | 4159535530 | 5100 | 5110 | 5110 | 5090 | 4932 |
| 442 | 20240530 | 114500 | 4134387300 | 5100 | 5110 | 5110 | 5100 | 454 |
| 443 | 20240530 | 114400 | 4132069620 | 5100 | 5100 | 5110 | 5100 | 2940 |
| 444 | 20240530 | 114300 | 4117051170 | 5100 | 5100 | 5110 | 5100 | 1035 |
| 445 | 20240530 | 114200 | 4111772430 | 5100 | 5110 | 5120 | 5100 | 6981 |
| 446 | 20240530 | 114100 | 4076119790 | 5110 | 5110 | 5120 | 5110 | 1887 |
| 447 | 20240530 | 114000 | 4066477010 | 5110 | 5110 | 5110 | 5110 | 471 |
| 448 | 20240530 | 113900 | 4064070200 | 5110 | 5110 | 5120 | 5110 | 505 |
| 449 | 20240530 | 113800 | 4061486300 | 5110 | 5110 | 5130 | 5110 | 874 |
| 450 | 20240530 | 113700 | 4057016830 | 5110 | 5110 | 5120 | 5110 | 3952 |
| 451 | 20240530 | 113600 | 4036790260 | 5110 | 5120 | 5120 | 5110 | 2951 |
| 452 | 20240530 | 113500 | 4021682640 | 5120 | 5120 | 5120 | 5110 | 3827 |
| 453 | 20240530 | 113400 | 4002099530 | 5110 | 5120 | 5120 | 5110 | 902 |
| 454 | 20240530 | 113300 | 3997486420 | 5110 | 5110 | 5120 | 5110 | 1684 |
| 455 | 20240530 | 113200 | 3988866380 | 5120 | 5110 | 5120 | 5100 | 6716 |
| 456 | 20240530 | 113100 | 3954581850 | 5110 | 5110 | 5120 | 5100 | 12546 |
| 457 | 20240530 | 113000 | 3890538740 | 5110 | 5110 | 5120 | 5110 | 3367 |
| 458 | 20240530 | 112900 | 3873333260 | 5110 | 5110 | 5110 | 5110 | 116 |
| 459 | 20240530 | 112800 | 3872740500 | 5110 | 5110 | 5120 | 5110 | 186 |
| 460 | 20240530 | 112700 | 3871789990 | 5110 | 5110 | 5110 | 5110 | 613 |
| 461 | 20240530 | 112600 | 3868657560 | 5110 | 5110 | 5110 | 5110 | 169 |
| 462 | 20240530 | 112500 | 3867793970 | 5110 | 5110 | 5120 | 5110 | 2399 |
| 463 | 20240530 | 112400 | 3855534260 | 5110 | 5120 | 5130 | 5110 | 1747 |
| 464 | 20240530 | 112300 | 3846594510 | 5120 | 5120 | 5120 | 5110 | 1393 |
| 465 | 20240530 | 112200 | 3839463830 | 5110 | 5120 | 5130 | 5110 | 841 |
| 466 | 20240530 | 112100 | 3835158050 | 5120 | 5120 | 5120 | 5120 | 410 |
| 467 | 20240530 | 112000 | 3833058850 | 5120 | 5110 | 5120 | 5110 | 946 |
| 468 | 20240530 | 111900 | 3828215660 | 5110 | 5130 | 5130 | 5110 | 2734 |
| 469 | 20240530 | 111800 | 3814217590 | 5120 | 5120 | 5120 | 5120 | 214 |
| 470 | 20240530 | 111700 | 3813121910 | 5120 | 5120 | 5120 | 5120 | 538 |
| 471 | 20240530 | 111600 | 3810367350 | 5120 | 5130 | 5130 | 5120 | 762 |
| 472 | 20240530 | 111500 | 3806464870 | 5120 | 5120 | 5130 | 5120 | 133 |
| 473 | 20240530 | 111400 | 3805783890 | 5120 | 5100 | 5120 | 5100 | 3440 |
| 474 | 20240530 | 111300 | 3788196120 | 5110 | 5140 | 5140 | 5100 | 19030 |
| 475 | 20240530 | 111200 | 3690809740 | 5130 | 5130 | 5140 | 5130 | 325 |
| 476 | 20240530 | 111100 | 3689142470 | 5130 | 5140 | 5140 | 5130 | 774 |
| 477 | 20240530 | 111000 | 3685171740 | 5140 | 5140 | 5140 | 5130 | 7 |
| 478 | 20240530 | 110900 | 3685135810 | 5130 | 5130 | 5140 | 5130 | 4165 |
| 479 | 20240530 | 110800 | 3663755610 | 5130 | 5130 | 5130 | 5130 | 572 |
| 480 | 20240530 | 110700 | 3660821250 | 5130 | 5130 | 5140 | 5130 | 3764 |
| 481 | 20240530 | 110600 | 3641494430 | 5140 | 5150 | 5150 | 5130 | 5471 |
| 482 | 20240530 | 110500 | 3613382030 | 5140 | 5140 | 5150 | 5140 | 441 |
| 483 | 20240530 | 110400 | 3611115280 | 5150 | 5150 | 5150 | 5140 | 331 |
| 484 | 20240530 | 110300 | 3609413260 | 5150 | 5140 | 5150 | 5140 | 1745 |
| 485 | 20240530 | 110200 | 3600441400 | 5150 | 5140 | 5150 | 5140 | 940 |
| 486 | 20240530 | 110100 | 3595608630 | 5140 | 5150 | 5150 | 5140 | 562 |
| 487 | 20240530 | 110000 | 3592716470 | 5150 | 5140 | 5160 | 5140 | 2510 |
| 488 | 20240530 | 105900 | 3579797830 | 5140 | 5130 | 5140 | 5130 | 136 |
| 489 | 20240530 | 105800 | 3579099040 | 5130 | 5150 | 5150 | 5130 | 519 |
| 490 | 20240530 | 105700 | 3576428730 | 5150 | 5140 | 5150 | 5130 | 2298 |
| 491 | 20240530 | 105600 | 3564635200 | 5130 | 5130 | 5140 | 5130 | 488 |
| 492 | 20240530 | 105500 | 3562129800 | 5130 | 5140 | 5140 | 5130 | 120 |
| 493 | 20240530 | 105400 | 3561514070 | 5140 | 5130 | 5140 | 5130 | 2164 |
| 494 | 20240530 | 105300 | 3550401980 | 5130 | 5130 | 5140 | 5130 | 1155 |
| 495 | 20240530 | 105200 | 3544476810 | 5140 | 5140 | 5140 | 5130 | 1986 |
| 496 | 20240530 | 105100 | 3534269360 | 5140 | 5150 | 5150 | 5140 | 905 |
| 497 | 20240530 | 105000 | 3529617650 | 5140 | 5130 | 5140 | 5130 | 2869 |
| 498 | 20240530 | 104900 | 3514872030 | 5140 | 5130 | 5140 | 5130 | 820 |
| 499 | 20240530 | 104800 | 3510665370 | 5140 | 5130 | 5150 | 5120 | 4648 |
| 500 | 20240530 | 104700 | 3486803520 | 5120 | 5120 | 5130 | 5120 | 169 |
| 501 | 20240530 | 104600 | 3485938230 | 5130 | 5130 | 5130 | 5120 | 4539 |
| 502 | 20240530 | 104500 | 3462698180 | 5120 | 5120 | 5130 | 5120 | 266 |
| 503 | 20240530 | 104400 | 3461336250 | 5120 | 5120 | 5120 | 5120 | 3004 |
| 504 | 20240530 | 104300 | 3445955770 | 5130 | 5130 | 5130 | 5120 | 1313 |
| 505 | 20240530 | 104200 | 3439226240 | 5130 | 5130 | 5140 | 5130 | 162 |
| 506 | 20240530 | 104100 | 3438395110 | 5130 | 5130 | 5130 | 5130 | 1343 |
| 507 | 20240530 | 104000 | 3431505520 | 5130 | 5130 | 5140 | 5130 | 1225 |
| 508 | 20240530 | 103900 | 3425221260 | 5130 | 5140 | 5140 | 5130 | 5402 |
| 509 | 20240530 | 103800 | 3397455010 | 5130 | 5130 | 5140 | 5130 | 3152 |
| 510 | 20240530 | 103700 | 3381285180 | 5130 | 5130 | 5150 | 5130 | 3154 |
| 511 | 20240530 | 103600 | 3365087550 | 5120 | 5130 | 5140 | 5120 | 6262 |
| 512 | 20240530 | 103500 | 3332966500 | 5130 | 5140 | 5140 | 5130 | 565 |
| 513 | 20240530 | 103400 | 3330066750 | 5130 | 5140 | 5150 | 5130 | 1387 |
| 514 | 20240530 | 103300 | 3322936250 | 5140 | 5140 | 5150 | 5140 | 1516 |
| 515 | 20240530 | 103200 | 3315134400 | 5150 | 5150 | 5150 | 5140 | 1719 |
| 516 | 20240530 | 103100 | 3306285890 | 5140 | 5150 | 5150 | 5130 | 1626 |
| 517 | 20240530 | 103000 | 3297913150 | 5140 | 5150 | 5150 | 5140 | 3596 |
| 518 | 20240530 | 102900 | 3279414370 | 5160 | 5140 | 5160 | 5140 | 1770 |
| 519 | 20240530 | 102800 | 3270310350 | 5130 | 5150 | 5150 | 5130 | 4531 |
| 520 | 20240530 | 102700 | 3247015460 | 5150 | 5150 | 5160 | 5150 | 1222 |
| 521 | 20240530 | 102600 | 3240721980 | 5150 | 5150 | 5160 | 5150 | 1210 |
| 522 | 20240530 | 102500 | 3234489410 | 5160 | 5150 | 5160 | 5150 | 574 |
| 523 | 20240530 | 102400 | 3231532590 | 5150 | 5170 | 5170 | 5150 | 3423 |
| 524 | 20240530 | 102300 | 3213899920 | 5160 | 5170 | 5170 | 5160 | 644 |
| 525 | 20240530 | 102200 | 3210576850 | 5170 | 5160 | 5170 | 5160 | 5854 |
| 526 | 20240530 | 102100 | 3180355410 | 5160 | 5160 | 5170 | 5160 | 2384 |
| 527 | 20240530 | 102000 | 3168053960 | 5160 | 5140 | 5160 | 5140 | 9299 |
| 528 | 20240530 | 101900 | 3120148390 | 5140 | 5140 | 5140 | 5140 | 6790 |
| 529 | 20240530 | 101800 | 3085247790 | 5130 | 5130 | 5130 | 5130 | 3255 |
| 530 | 20240530 | 101700 | 3068549640 | 5130 | 5120 | 5130 | 5120 | 1034 |
| 531 | 20240530 | 101600 | 3063253380 | 5130 | 5130 | 5140 | 5130 | 7898 |
| 532 | 20240530 | 101500 | 3022735640 | 5130 | 5130 | 5140 | 5130 | 5692 |
| 533 | 20240530 | 101400 | 2993520870 | 5130 | 5130 | 5130 | 5120 | 1667 |
| 534 | 20240530 | 101300 | 2984981310 | 5120 | 5120 | 5130 | 5120 | 3325 |
| 535 | 20240530 | 101200 | 2967934330 | 5120 | 5120 | 5120 | 5120 | 847 |
| 536 | 20240530 | 101100 | 2963597690 | 5120 | 5130 | 5130 | 5120 | 2423 |
| 537 | 20240530 | 101000 | 2951176570 | 5120 | 5120 | 5130 | 5120 | 6507 |
| 538 | 20240530 | 100900 | 2917860680 | 5120 | 5120 | 5120 | 5110 | 2694 |
| 539 | 20240530 | 100800 | 2904080160 | 5120 | 5120 | 5120 | 5110 | 901 |
| 540 | 20240530 | 100700 | 2899467880 | 5120 | 5130 | 5130 | 5110 | 7924 |
| 541 | 20240530 | 100600 | 2858896910 | 5130 | 5120 | 5130 | 5110 | 2960 |
| 542 | 20240530 | 100500 | 2843744930 | 5120 | 5120 | 5120 | 5110 | 1881 |
| 543 | 20240530 | 100400 | 2834118270 | 5120 | 5110 | 5120 | 5110 | 2077 |
| 544 | 20240530 | 100300 | 2823503340 | 5120 | 5120 | 5120 | 5110 | 131 |
| 545 | 20240530 | 100200 | 2822832910 | 5120 | 5130 | 5130 | 5120 | 3351 |
| 546 | 20240530 | 100100 | 2805675410 | 5130 | 5120 | 5130 | 5120 | 15598 |
| 547 | 20240530 | 100000 | 2725806380 | 5120 | 5120 | 5120 | 5110 | 995 |
| 548 | 20240530 | 095900 | 2720715830 | 5120 | 5110 | 5120 | 5100 | 5101 |
| 549 | 20240530 | 095800 | 2694651900 | 5110 | 5110 | 5110 | 5100 | 473 |
| 550 | 20240530 | 095700 | 2692236870 | 5110 | 5110 | 5120 | 5100 | 2459 |
| 551 | 20240530 | 095600 | 2679665340 | 5110 | 5090 | 5120 | 5090 | 6141 |
| 552 | 20240530 | 095500 | 2648309600 | 5090 | 5100 | 5100 | 5090 | 257 |
| 553 | 20240530 | 095400 | 2646999910 | 5100 | 5100 | 5100 | 5100 | 1945 |
| 554 | 20240530 | 095300 | 2637080410 | 5100 | 5100 | 5110 | 5090 | 8401 |
| 555 | 20240530 | 095200 | 2594233360 | 5100 | 5090 | 5100 | 5090 | 4255 |
| 556 | 20240530 | 095100 | 2572550110 | 5090 | 5080 | 5090 | 5080 | 850 |
| 557 | 20240530 | 095000 | 2568223680 | 5090 | 5090 | 5090 | 5090 | 1118 |
| 558 | 20240530 | 094900 | 2562533060 | 5090 | 5090 | 5100 | 5090 | 2753 |
| 559 | 20240530 | 094800 | 2548520260 | 5090 | 5100 | 5100 | 5090 | 1888 |
| 560 | 20240530 | 094700 | 2538901820 | 5090 | 5090 | 5100 | 5090 | 1090 |
| 561 | 20240530 | 094600 | 2533353300 | 5090 | 5090 | 5090 | 5080 | 2355 |
| 562 | 20240530 | 094500 | 2521366550 | 5090 | 5080 | 5090 | 5080 | 2513 |
| 563 | 20240530 | 094400 | 2508596530 | 5080 | 5080 | 5080 | 5070 | 1035 |
| 564 | 20240530 | 094300 | 2503347070 | 5080 | 5080 | 5080 | 5070 | 3145 |
| 565 | 20240530 | 094200 | 2487375600 | 5080 | 5090 | 5090 | 5080 | 7273 |
| 566 | 20240530 | 094100 | 2450426440 | 5090 | 5090 | 5090 | 5080 | 395 |
| 567 | 20240530 | 094000 | 2448416350 | 5090 | 5080 | 5090 | 5070 | 4216 |
| 568 | 20240530 | 093900 | 2427034930 | 5080 | 5080 | 5080 | 5070 | 4659 |
| 569 | 20240530 | 093800 | 2403370050 | 5080 | 5080 | 5080 | 5070 | 1282 |
| 570 | 20240530 | 093700 | 2396860760 | 5080 | 5090 | 5090 | 5070 | 13088 |
| 571 | 20240530 | 093600 | 2330409140 | 5090 | 5080 | 5090 | 5080 | 946 |
| 572 | 20240530 | 093500 | 2325600400 | 5080 | 5080 | 5080 | 5070 | 5707 |
| 573 | 20240530 | 093400 | 2296616840 | 5080 | 5070 | 5080 | 5070 | 3008 |
| 574 | 20240530 | 093300 | 2281364980 | 5070 | 5080 | 5080 | 5070 | 9884 |
| 575 | 20240530 | 093200 | 2231191920 | 5080 | 5090 | 5090 | 5080 | 1870 |
| 576 | 20240530 | 093100 | 2221687530 | 5090 | 5090 | 5100 | 5080 | 8518 |
| 577 | 20240530 | 093000 | 2178366710 | 5100 | 5100 | 5110 | 5090 | 3743 |
| 578 | 20240530 | 092900 | 2159279400 | 5100 | 5100 | 5100 | 5090 | 2738 |
| 579 | 20240530 | 092800 | 2145316600 | 5100 | 5090 | 5100 | 5090 | 2901 |
| 580 | 20240530 | 092700 | 2130522120 | 5090 | 5100 | 5100 | 5090 | 6628 |
| 581 | 20240530 | 092600 | 2096748450 | 5090 | 5110 | 5110 | 5090 | 10949 |
| 582 | 20240530 | 092500 | 2040857300 | 5120 | 5120 | 5120 | 5110 | 1131 |
| 583 | 20240530 | 092400 | 2035073560 | 5120 | 5120 | 5120 | 5110 | 3406 |
| 584 | 20240530 | 092300 | 2017635730 | 5110 | 5120 | 5120 | 5110 | 6969 |
| 585 | 20240530 | 092200 | 1982015360 | 5120 | 5110 | 5120 | 5110 | 5273 |
| 586 | 20240530 | 092100 | 1955048750 | 5110 | 5080 | 5110 | 5080 | 9810 |
| 587 | 20240530 | 092000 | 1905068540 | 5090 | 5110 | 5110 | 5060 | 45773 |
| 588 | 20240530 | 091900 | 1672613190 | 5110 | 5110 | 5110 | 5100 | 10912 |
| 589 | 20240530 | 091800 | 1616927440 | 5110 | 5100 | 5110 | 5100 | 5267 |
| 590 | 20240530 | 091700 | 1590058850 | 5100 | 5080 | 5100 | 5070 | 19131 |
| 591 | 20240530 | 091600 | 1492849240 | 5080 | 5080 | 5080 | 5070 | 3009 |
| 592 | 20240530 | 091500 | 1477571350 | 5070 | 5090 | 5090 | 5060 | 10435 |
| 593 | 20240530 | 091400 | 1424658200 | 5080 | 5060 | 5090 | 5060 | 3640 |
| 594 | 20240530 | 091300 | 1406169520 | 5080 | 5070 | 5080 | 5060 | 10127 |
| 595 | 20240530 | 091200 | 1354857470 | 5080 | 5080 | 5080 | 5070 | 3196 |
| 596 | 20240530 | 091100 | 1338650020 | 5080 | 5070 | 5080 | 5060 | 6589 |
| 597 | 20240530 | 091000 | 1305239120 | 5070 | 5080 | 5080 | 5050 | 55844 |
| 598 | 20240530 | 090900 | 1022721410 | 5070 | 5090 | 5090 | 5070 | 15737 |
| 599 | 20240530 | 090800 | 942824860 | 5080 | 5100 | 5100 | 5080 | 9781 |
| 600 | 20240530 | 090700 | 893068190 | 5090 | 5090 | 5100 | 5080 | 17419 |
| 601 | 20240530 | 090600 | 804455250 | 5090 | 5070 | 5090 | 5060 | 25138 |
| 602 | 20240530 | 090500 | 676917100 | 5080 | 5110 | 5110 | 5070 | 40663 |
| 603 | 20240530 | 090400 | 470169130 | 5100 | 5140 | 5140 | 5100 | 39245 |
| 604 | 20240530 | 090300 | 269509720 | 5140 | 5130 | 5140 | 5120 | 7463 |
| 605 | 20240530 | 090200 | 231224330 | 5130 | 5120 | 5130 | 5120 | 4835 |
| 606 | 20240530 | 090100 | 206456590 | 5110 | 5130 | 5150 | 5110 | 18088 |
| 607 | 20240530 | 090000 | 113806770 | 5140 | 5140 | 5180 | 5140 | 22015 |