30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 241894 |
| 3 | 20240614 | 185300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240614 | 185200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240614 | 185100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240614 | 185000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240614 | 184900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240614 | 184800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240614 | 184700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240614 | 184600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240614 | 184500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240614 | 184400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240614 | 184300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240614 | 184200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240614 | 184100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240614 | 184000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240614 | 183900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240614 | 183800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240614 | 183700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240614 | 183600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240614 | 183500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240614 | 183400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240614 | 183300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240614 | 183200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240614 | 183100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240614 | 183000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240614 | 182900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240614 | 182800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240614 | 182700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240614 | 182600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240614 | 182500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240614 | 182400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 241894 |
| 33 | 20240614 | 182300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240614 | 182200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240614 | 182100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240614 | 182000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240614 | 181900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240614 | 181800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240614 | 181700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240614 | 181600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240614 | 181500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240614 | 181400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240614 | 181300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240614 | 181200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240614 | 181100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240614 | 181000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240614 | 180900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240614 | 180800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240614 | 180700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240614 | 180600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240614 | 180500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240614 | 180400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240614 | 180300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240614 | 180200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240614 | 180100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240614 | 180000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240614 | 175900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240614 | 175800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240614 | 175700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240614 | 175600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240614 | 175500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240614 | 175400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 241894 |
| 63 | 20240614 | 175300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240614 | 175200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240614 | 175100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240614 | 175000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240614 | 174900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240614 | 174800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240614 | 174700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240614 | 174600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240614 | 174500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240614 | 174400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240614 | 174300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240614 | 174200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240614 | 174100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240614 | 174000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240614 | 173900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240614 | 173800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240614 | 173700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240614 | 173600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240614 | 173500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240614 | 173400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240614 | 173300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240614 | 173200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240614 | 173100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240614 | 173000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240614 | 172900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240614 | 172800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240614 | 172700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240614 | 172600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240614 | 172500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240614 | 172400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 241894 |
| 93 | 20240614 | 172300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240614 | 172200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240614 | 172100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240614 | 172000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240614 | 171900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240614 | 171800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240614 | 171700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240614 | 171600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240614 | 171500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240614 | 171400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240614 | 171300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240614 | 171200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240614 | 171100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240614 | 171000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240614 | 170900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240614 | 170800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240614 | 170700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240614 | 170600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240614 | 170500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240614 | 170400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240614 | 170300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240614 | 170200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240614 | 170100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240614 | 170000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240614 | 165900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240614 | 165800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240614 | 165700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240614 | 165600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240614 | 165500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240614 | 165400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 241894 |
| 123 | 20240614 | 165300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240614 | 165200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240614 | 165100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240614 | 165000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240614 | 164900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240614 | 164800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240614 | 164700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240614 | 164600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240614 | 164500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240614 | 164400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240614 | 164300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240614 | 164200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240614 | 164100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240614 | 164000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240614 | 163900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240614 | 163800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240614 | 163700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240614 | 163600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240614 | 163500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240614 | 163400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240614 | 163300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240614 | 163200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240614 | 163100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240614 | 163000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240614 | 162900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240614 | 162800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240614 | 162700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240614 | 162600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240614 | 162500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240614 | 162400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 241894 |
| 153 | 20240614 | 162300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240614 | 162200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240614 | 162100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240614 | 162000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240614 | 161900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240614 | 161800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240614 | 161700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240614 | 161600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240614 | 161500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240614 | 161400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240614 | 161300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240614 | 161200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240614 | 161100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240614 | 161000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240614 | 160900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240614 | 160800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240614 | 160700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240614 | 160600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240614 | 160500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240614 | 160400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240614 | 160300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240614 | 160200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240614 | 160100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240614 | 160000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240614 | 155900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240614 | 155800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240614 | 155700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240614 | 155600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240614 | 155500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240614 | 155400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 241894 |
| 183 | 20240614 | 155300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240614 | 155200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240614 | 155100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240614 | 155000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240614 | 154900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240614 | 154800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240614 | 154700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240614 | 154600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240614 | 154500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240614 | 154400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240614 | 154300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240614 | 154200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240614 | 154100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240614 | 154000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240614 | 153900 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240614 | 153800 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240614 | 153700 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240614 | 153600 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240614 | 153500 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240614 | 153400 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240614 | 153300 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240614 | 153200 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240614 | 153100 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240614 | 153000 | 16570314805 | 4670 | 4670 | 4670 | 4670 | 241894 |
| 207 | 20240614 | 152900 | 15440669825 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20240614 | 152800 | 15440669825 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20240614 | 152700 | 15440669825 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20240614 | 152600 | 15440669825 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20240614 | 152500 | 15440669825 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20240614 | 152400 | 15440669825 | 4680 | 4680 | 4680 | 4680 | 0 |
| 213 | 20240614 | 152300 | 15440669825 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20240614 | 152200 | 15440669825 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20240614 | 152100 | 15440669825 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20240614 | 152000 | 15440669825 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20240614 | 151900 | 15440669825 | 4680 | 4680 | 4685 | 4675 | 15111 |
| 218 | 20240614 | 151800 | 15369974930 | 4680 | 4675 | 4680 | 4675 | 9404 |
| 219 | 20240614 | 151700 | 15325976965 | 4680 | 4670 | 4680 | 4670 | 5569 |
| 220 | 20240614 | 151600 | 15299940330 | 4675 | 4675 | 4680 | 4670 | 15886 |
| 221 | 20240614 | 151500 | 15225676435 | 4670 | 4670 | 4675 | 4665 | 30004 |
| 222 | 20240614 | 151400 | 15085578915 | 4670 | 4670 | 4670 | 4665 | 6238 |
| 223 | 20240614 | 151300 | 15056472900 | 4670 | 4670 | 4670 | 4665 | 9814 |
| 224 | 20240614 | 151200 | 15010680580 | 4670 | 4670 | 4670 | 4665 | 6369 |
| 225 | 20240614 | 151100 | 14980958050 | 4670 | 4670 | 4670 | 4665 | 16238 |
| 226 | 20240614 | 151000 | 14905201850 | 4665 | 4665 | 4670 | 4665 | 22746 |
| 227 | 20240614 | 150900 | 14799076680 | 4670 | 4665 | 4670 | 4665 | 5202 |
| 228 | 20240614 | 150800 | 14774796605 | 4665 | 4670 | 4670 | 4665 | 6944 |
| 229 | 20240614 | 150700 | 14742375110 | 4670 | 4670 | 4670 | 4665 | 7999 |
| 230 | 20240614 | 150600 | 14705053645 | 4665 | 4665 | 4670 | 4665 | 4332 |
| 231 | 20240614 | 150500 | 14684838320 | 4670 | 4675 | 4675 | 4665 | 13451 |
| 232 | 20240614 | 150400 | 14622021560 | 4670 | 4670 | 4670 | 4665 | 17643 |
| 233 | 20240614 | 150300 | 14539642370 | 4670 | 4665 | 4670 | 4665 | 3862 |
| 234 | 20240614 | 150200 | 14521618335 | 4670 | 4665 | 4670 | 4665 | 6337 |
| 235 | 20240614 | 150100 | 14492027575 | 4670 | 4665 | 4670 | 4665 | 2917 |
| 236 | 20240614 | 150000 | 14478419390 | 4670 | 4670 | 4670 | 4665 | 5576 |
| 237 | 20240614 | 145900 | 14452393880 | 4665 | 4665 | 4670 | 4660 | 7334 |
| 238 | 20240614 | 145800 | 14418182530 | 4665 | 4665 | 4670 | 4660 | 4824 |
| 239 | 20240614 | 145700 | 14395680340 | 4665 | 4665 | 4665 | 4660 | 10173 |
| 240 | 20240614 | 145600 | 14348243365 | 4665 | 4665 | 4670 | 4660 | 15202 |
| 241 | 20240614 | 145500 | 14277325505 | 4665 | 4670 | 4670 | 4665 | 3726 |
| 242 | 20240614 | 145400 | 14259940495 | 4670 | 4670 | 4670 | 4665 | 16423 |
| 243 | 20240614 | 145300 | 14183259830 | 4675 | 4675 | 4675 | 4670 | 7844 |
| 244 | 20240614 | 145200 | 14146616195 | 4670 | 4670 | 4675 | 4670 | 1393 |
| 245 | 20240614 | 145100 | 14140109405 | 4675 | 4670 | 4675 | 4670 | 4372 |
| 246 | 20240614 | 145000 | 14119688585 | 4675 | 4675 | 4675 | 4670 | 3259 |
| 247 | 20240614 | 144900 | 14104467080 | 4670 | 4670 | 4675 | 4665 | 5283 |
| 248 | 20240614 | 144800 | 14079795340 | 4665 | 4665 | 4670 | 4665 | 7528 |
| 249 | 20240614 | 144700 | 14044653675 | 4665 | 4665 | 4670 | 4665 | 3376 |
| 250 | 20240614 | 144600 | 14028901180 | 4665 | 4665 | 4670 | 4660 | 5023 |
| 251 | 20240614 | 144500 | 14005469385 | 4665 | 4670 | 4670 | 4660 | 40559 |
| 252 | 20240614 | 144400 | 13816254945 | 4670 | 4670 | 4670 | 4665 | 8090 |
| 253 | 20240614 | 144300 | 13778509355 | 4670 | 4665 | 4670 | 4665 | 8049 |
| 254 | 20240614 | 144200 | 13740950185 | 4665 | 4670 | 4670 | 4665 | 1133 |
| 255 | 20240614 | 144100 | 13735662140 | 4665 | 4665 | 4670 | 4665 | 3219 |
| 256 | 20240614 | 144000 | 13720643445 | 4665 | 4670 | 4675 | 4665 | 12291 |
| 257 | 20240614 | 143900 | 13663246660 | 4670 | 4670 | 4675 | 4670 | 8243 |
| 258 | 20240614 | 143800 | 13624735120 | 4675 | 4675 | 4675 | 4670 | 3400 |
| 259 | 20240614 | 143700 | 13608856400 | 4675 | 4675 | 4675 | 4670 | 3803 |
| 260 | 20240614 | 143600 | 13591093750 | 4670 | 4665 | 4675 | 4665 | 4913 |
| 261 | 20240614 | 143500 | 13568152305 | 4670 | 4675 | 4675 | 4665 | 3052 |
| 262 | 20240614 | 143400 | 13553911825 | 4670 | 4665 | 4675 | 4665 | 6100 |
| 263 | 20240614 | 143300 | 13525437090 | 4670 | 4670 | 4670 | 4660 | 9902 |
| 264 | 20240614 | 143200 | 13479244515 | 4670 | 4660 | 4670 | 4660 | 19867 |
| 265 | 20240614 | 143100 | 13386601895 | 4665 | 4665 | 4670 | 4660 | 2727 |
| 266 | 20240614 | 143000 | 13373892215 | 4665 | 4665 | 4670 | 4665 | 45359 |
| 267 | 20240614 | 142900 | 13162290680 | 4665 | 4670 | 4670 | 4665 | 11974 |
| 268 | 20240614 | 142800 | 13106430265 | 4670 | 4665 | 4670 | 4665 | 4832 |
| 269 | 20240614 | 142700 | 13083884695 | 4670 | 4670 | 4670 | 4665 | 8734 |
| 270 | 20240614 | 142600 | 13043110505 | 4670 | 4665 | 4675 | 4665 | 7657 |
| 271 | 20240614 | 142500 | 13007351800 | 4670 | 4665 | 4670 | 4665 | 11073 |
| 272 | 20240614 | 142400 | 12955664225 | 4665 | 4665 | 4670 | 4665 | 5197 |
| 273 | 20240614 | 142300 | 12931417830 | 4670 | 4675 | 4675 | 4665 | 13313 |
| 274 | 20240614 | 142200 | 12869248935 | 4670 | 4670 | 4675 | 4670 | 2931 |
| 275 | 20240614 | 142100 | 12855560980 | 4670 | 4670 | 4675 | 4670 | 4341 |
| 276 | 20240614 | 142000 | 12835283070 | 4675 | 4670 | 4675 | 4670 | 9228 |
| 277 | 20240614 | 141900 | 12792173700 | 4670 | 4675 | 4680 | 4670 | 28431 |
| 278 | 20240614 | 141800 | 12659321955 | 4675 | 4675 | 4680 | 4675 | 4154 |
| 279 | 20240614 | 141700 | 12639896555 | 4680 | 4680 | 4680 | 4675 | 827 |
| 280 | 20240614 | 141600 | 12636028635 | 4675 | 4675 | 4680 | 4675 | 3121 |
| 281 | 20240614 | 141500 | 12621435135 | 4680 | 4675 | 4680 | 4675 | 4491 |
| 282 | 20240614 | 141400 | 12600431850 | 4680 | 4680 | 4680 | 4675 | 698 |
| 283 | 20240614 | 141300 | 12597167075 | 4675 | 4675 | 4680 | 4675 | 3500 |
| 284 | 20240614 | 141200 | 12580801600 | 4680 | 4675 | 4680 | 4670 | 11544 |
| 285 | 20240614 | 141100 | 12526829690 | 4675 | 4670 | 4675 | 4670 | 3400 |
| 286 | 20240614 | 141000 | 12510948245 | 4675 | 4670 | 4675 | 4670 | 6728 |
| 287 | 20240614 | 140900 | 12479524470 | 4675 | 4670 | 4675 | 4670 | 5696 |
| 288 | 20240614 | 140800 | 12452909170 | 4675 | 4670 | 4675 | 4670 | 5551 |
| 289 | 20240614 | 140700 | 12426980740 | 4670 | 4675 | 4675 | 4670 | 1314 |
| 290 | 20240614 | 140600 | 12420840290 | 4670 | 4680 | 4680 | 4670 | 6433 |
| 291 | 20240614 | 140500 | 12390765340 | 4675 | 4675 | 4680 | 4675 | 2382 |
| 292 | 20240614 | 140400 | 12379629270 | 4680 | 4680 | 4680 | 4675 | 992 |
| 293 | 20240614 | 140300 | 12374988810 | 4680 | 4675 | 4680 | 4675 | 3778 |
| 294 | 20240614 | 140200 | 12357320600 | 4675 | 4675 | 4680 | 4670 | 22002 |
| 295 | 20240614 | 140100 | 12254482055 | 4680 | 4675 | 4680 | 4675 | 2423 |
| 296 | 20240614 | 140000 | 12243146965 | 4675 | 4675 | 4680 | 4675 | 3852 |
| 297 | 20240614 | 135900 | 12225132075 | 4675 | 4675 | 4680 | 4675 | 9304 |
| 298 | 20240614 | 135800 | 12181635085 | 4675 | 4675 | 4680 | 4675 | 3200 |
| 299 | 20240614 | 135700 | 12166664570 | 4675 | 4680 | 4685 | 4675 | 11080 |
| 300 | 20240614 | 135600 | 12114815125 | 4685 | 4680 | 4685 | 4680 | 5142 |
| 301 | 20240614 | 135500 | 12090749585 | 4680 | 4680 | 4685 | 4680 | 3908 |
| 302 | 20240614 | 135400 | 12072456020 | 4680 | 4680 | 4685 | 4680 | 677 |
| 303 | 20240614 | 135300 | 12069285885 | 4685 | 4680 | 4685 | 4675 | 24883 |
| 304 | 20240614 | 135200 | 11952835460 | 4680 | 4675 | 4680 | 4675 | 3480 |
| 305 | 20240614 | 135100 | 11936563405 | 4680 | 4680 | 4680 | 4675 | 1386 |
| 306 | 20240614 | 135000 | 11930078665 | 4675 | 4675 | 4680 | 4675 | 4154 |
| 307 | 20240614 | 134900 | 11910651715 | 4680 | 4680 | 4680 | 4675 | 4138 |
| 308 | 20240614 | 134800 | 11891298115 | 4680 | 4675 | 4680 | 4675 | 798 |
| 309 | 20240614 | 134700 | 11887566300 | 4680 | 4680 | 4680 | 4675 | 4194 |
| 310 | 20240614 | 134600 | 11867952805 | 4675 | 4675 | 4680 | 4675 | 5479 |
| 311 | 20240614 | 134500 | 11842328165 | 4680 | 4680 | 4680 | 4675 | 3440 |
| 312 | 20240614 | 134400 | 11826245020 | 4675 | 4680 | 4685 | 4675 | 17076 |
| 313 | 20240614 | 134300 | 11746341520 | 4680 | 4680 | 4685 | 4680 | 2613 |
| 314 | 20240614 | 134200 | 11734112090 | 4680 | 4680 | 4685 | 4680 | 647 |
| 315 | 20240614 | 134100 | 11731083505 | 4680 | 4680 | 4685 | 4675 | 16859 |
| 316 | 20240614 | 134000 | 11652175600 | 4675 | 4680 | 4680 | 4675 | 3171 |
| 317 | 20240614 | 133900 | 11637349310 | 4680 | 4680 | 4680 | 4675 | 17969 |
| 318 | 20240614 | 133800 | 11553256410 | 4685 | 4685 | 4685 | 4680 | 4898 |
| 319 | 20240614 | 133700 | 11530309890 | 4685 | 4685 | 4685 | 4680 | 3076 |
| 320 | 20240614 | 133600 | 11515912320 | 4685 | 4685 | 4685 | 4680 | 3046 |
| 321 | 20240614 | 133500 | 11501654520 | 4685 | 4680 | 4685 | 4680 | 670 |
| 322 | 20240614 | 133400 | 11498516975 | 4690 | 4685 | 4690 | 4680 | 17365 |
| 323 | 20240614 | 133300 | 11417161160 | 4690 | 4685 | 4690 | 4685 | 3033 |
| 324 | 20240614 | 133200 | 11402949245 | 4690 | 4685 | 4690 | 4685 | 1352 |
| 325 | 20240614 | 133100 | 11396609245 | 4685 | 4690 | 4690 | 4685 | 2715 |
| 326 | 20240614 | 133000 | 11383887560 | 4690 | 4685 | 4690 | 4685 | 4925 |
| 327 | 20240614 | 132900 | 11360802665 | 4690 | 4690 | 4695 | 4685 | 20436 |
| 328 | 20240614 | 132800 | 11264961270 | 4695 | 4695 | 4695 | 4690 | 4711 |
| 329 | 20240614 | 132700 | 11242860160 | 4695 | 4695 | 4695 | 4690 | 3200 |
| 330 | 20240614 | 132600 | 11227850020 | 4695 | 4700 | 4700 | 4690 | 2640 |
| 331 | 20240614 | 132500 | 11215455805 | 4700 | 4695 | 4700 | 4695 | 17433 |
| 332 | 20240614 | 132400 | 11133607115 | 4695 | 4700 | 4700 | 4695 | 5828 |
| 333 | 20240614 | 132300 | 11106236585 | 4700 | 4700 | 4705 | 4695 | 26081 |
| 334 | 20240614 | 132200 | 10983658195 | 4705 | 4700 | 4705 | 4700 | 105 |
| 335 | 20240614 | 132100 | 10983164440 | 4705 | 4710 | 4710 | 4700 | 9831 |
| 336 | 20240614 | 132000 | 10936912630 | 4710 | 4705 | 4710 | 4700 | 5324 |
| 337 | 20240614 | 131900 | 10911873950 | 4705 | 4705 | 4705 | 4700 | 2354 |
| 338 | 20240614 | 131800 | 10900798420 | 4700 | 4705 | 4705 | 4700 | 3030 |
| 339 | 20240614 | 131700 | 10886554165 | 4705 | 4705 | 4705 | 4700 | 4781 |
| 340 | 20240614 | 131600 | 10864071290 | 4705 | 4705 | 4705 | 4700 | 1428 |
| 341 | 20240614 | 131500 | 10857357180 | 4705 | 4705 | 4705 | 4700 | 8301 |
| 342 | 20240614 | 131400 | 10818312795 | 4705 | 4705 | 4705 | 4700 | 4710 |
| 343 | 20240614 | 131300 | 10796168250 | 4705 | 4700 | 4705 | 4700 | 1618 |
| 344 | 20240614 | 131200 | 10788561695 | 4700 | 4705 | 4705 | 4700 | 3470 |
| 345 | 20240614 | 131100 | 10772246250 | 4705 | 4705 | 4710 | 4700 | 4232 |
| 346 | 20240614 | 131000 | 10752346210 | 4700 | 4710 | 4710 | 4700 | 21294 |
| 347 | 20240614 | 130900 | 10652158575 | 4705 | 4710 | 4710 | 4705 | 4930 |
| 348 | 20240614 | 130800 | 10628952830 | 4710 | 4710 | 4710 | 4705 | 2658 |
| 349 | 20240614 | 130700 | 10616445485 | 4710 | 4715 | 4715 | 4705 | 9506 |
| 350 | 20240614 | 130600 | 10571672680 | 4710 | 4715 | 4715 | 4710 | 3497 |
| 351 | 20240614 | 130500 | 10555184405 | 4710 | 4710 | 4715 | 4710 | 3713 |
| 352 | 20240614 | 130400 | 10537677985 | 4715 | 4715 | 4720 | 4715 | 6646 |
| 353 | 20240614 | 130300 | 10506341560 | 4720 | 4720 | 4720 | 4715 | 1275 |
| 354 | 20240614 | 130200 | 10500326625 | 4720 | 4715 | 4720 | 4710 | 4283 |
| 355 | 20240614 | 130100 | 10480131850 | 4715 | 4715 | 4715 | 4710 | 2993 |
| 356 | 20240614 | 130000 | 10466030460 | 4715 | 4720 | 4720 | 4710 | 5811 |
| 357 | 20240614 | 125900 | 10438631175 | 4715 | 4720 | 4720 | 4715 | 2442 |
| 358 | 20240614 | 125800 | 10427114975 | 4720 | 4715 | 4720 | 4715 | 4798 |
| 359 | 20240614 | 125700 | 10404479090 | 4715 | 4715 | 4720 | 4710 | 21469 |
| 360 | 20240614 | 125600 | 10303184835 | 4715 | 4710 | 4715 | 4710 | 4384 |
| 361 | 20240614 | 125500 | 10282535805 | 4705 | 4705 | 4710 | 4705 | 6742 |
| 362 | 20240614 | 125400 | 10250792150 | 4710 | 4710 | 4710 | 4705 | 2611 |
| 363 | 20240614 | 125300 | 10238494375 | 4710 | 4710 | 4715 | 4705 | 1505 |
| 364 | 20240614 | 125200 | 10231405795 | 4710 | 4715 | 4715 | 4705 | 10738 |
| 365 | 20240614 | 125100 | 10180828370 | 4715 | 4720 | 4720 | 4710 | 3183 |
| 366 | 20240614 | 125000 | 10165820570 | 4720 | 4715 | 4720 | 4715 | 828 |
| 367 | 20240614 | 124900 | 10161916225 | 4715 | 4715 | 4720 | 4710 | 7704 |
| 368 | 20240614 | 124800 | 10125614055 | 4715 | 4715 | 4715 | 4715 | 5299 |
| 369 | 20240614 | 124700 | 10100629270 | 4715 | 4715 | 4715 | 4715 | 2271 |
| 370 | 20240614 | 124600 | 10089921505 | 4710 | 4705 | 4710 | 4705 | 10415 |
| 371 | 20240614 | 124500 | 10040906630 | 4700 | 4705 | 4705 | 4700 | 4734 |
| 372 | 20240614 | 124400 | 10018644490 | 4705 | 4705 | 4705 | 4705 | 4463 |
| 373 | 20240614 | 124300 | 9997646075 | 4710 | 4705 | 4710 | 4705 | 5255 |
| 374 | 20240614 | 124200 | 9972919255 | 4705 | 4710 | 4710 | 4705 | 9257 |
| 375 | 20240614 | 124100 | 9929364410 | 4705 | 4705 | 4710 | 4700 | 3721 |
| 376 | 20240614 | 124000 | 9911857160 | 4705 | 4700 | 4705 | 4700 | 7616 |
| 377 | 20240614 | 123900 | 9876038355 | 4705 | 4710 | 4710 | 4700 | 9907 |
| 378 | 20240614 | 123800 | 9829436095 | 4705 | 4705 | 4710 | 4705 | 3451 |
| 379 | 20240614 | 123700 | 9813194445 | 4710 | 4715 | 4715 | 4705 | 2768 |
| 380 | 20240614 | 123600 | 9800156365 | 4710 | 4705 | 4715 | 4705 | 17445 |
| 381 | 20240614 | 123500 | 9717952975 | 4705 | 4700 | 4710 | 4700 | 2878 |
| 382 | 20240614 | 123400 | 9704423475 | 4705 | 4705 | 4710 | 4700 | 3051 |
| 383 | 20240614 | 123300 | 9690070120 | 4705 | 4710 | 4710 | 4700 | 3001 |
| 384 | 20240614 | 123200 | 9675949115 | 4710 | 4710 | 4710 | 4705 | 3889 |
| 385 | 20240614 | 123100 | 9657649795 | 4705 | 4705 | 4710 | 4705 | 4437 |
| 386 | 20240614 | 123000 | 9636773340 | 4705 | 4705 | 4705 | 4700 | 6332 |
| 387 | 20240614 | 122900 | 9606992185 | 4700 | 4700 | 4705 | 4700 | 2537 |
| 388 | 20240614 | 122800 | 9595066840 | 4705 | 4705 | 4710 | 4705 | 11379 |
| 389 | 20240614 | 122700 | 9541527820 | 4705 | 4710 | 4710 | 4705 | 3739 |
| 390 | 20240614 | 122600 | 9523935115 | 4710 | 4705 | 4710 | 4705 | 5134 |
| 391 | 20240614 | 122500 | 9499778090 | 4710 | 4710 | 4710 | 4705 | 1246 |
| 392 | 20240614 | 122400 | 9493909650 | 4710 | 4705 | 4710 | 4705 | 6333 |
| 393 | 20240614 | 122300 | 9464112875 | 4705 | 4705 | 4705 | 4700 | 3011 |
| 394 | 20240614 | 122200 | 9449956140 | 4705 | 4700 | 4705 | 4700 | 3543 |
| 395 | 20240614 | 122100 | 9433298345 | 4705 | 4705 | 4705 | 4700 | 60 |
| 396 | 20240614 | 122000 | 9433016050 | 4705 | 4705 | 4705 | 4700 | 3824 |
| 397 | 20240614 | 121900 | 9415035450 | 4705 | 4705 | 4710 | 4700 | 4392 |
| 398 | 20240614 | 121800 | 9394382715 | 4705 | 4705 | 4705 | 4700 | 663 |
| 399 | 20240614 | 121700 | 9391263305 | 4705 | 4710 | 4710 | 4700 | 1816 |
| 400 | 20240614 | 121600 | 9382717280 | 4710 | 4710 | 4710 | 4705 | 4466 |
| 401 | 20240614 | 121500 | 9361704265 | 4710 | 4705 | 4710 | 4705 | 1714 |
| 402 | 20240614 | 121400 | 9353638325 | 4705 | 4710 | 4710 | 4705 | 3878 |
| 403 | 20240614 | 121300 | 9335390925 | 4705 | 4710 | 4710 | 4705 | 7868 |
| 404 | 20240614 | 121200 | 9298353130 | 4710 | 4710 | 4710 | 4705 | 344 |
| 405 | 20240614 | 121100 | 9296732895 | 4710 | 4710 | 4710 | 4705 | 3473 |
| 406 | 20240614 | 121000 | 9280390715 | 4710 | 4710 | 4715 | 4705 | 3677 |
| 407 | 20240614 | 120900 | 9263076815 | 4710 | 4715 | 4715 | 4710 | 1338 |
| 408 | 20240614 | 120800 | 9256770560 | 4705 | 4710 | 4715 | 4705 | 11525 |
| 409 | 20240614 | 120700 | 9202513255 | 4705 | 4715 | 4715 | 4705 | 31073 |
| 410 | 20240614 | 120600 | 9056220505 | 4710 | 4710 | 4715 | 4710 | 2692 |
| 411 | 20240614 | 120500 | 9043539085 | 4715 | 4715 | 4715 | 4710 | 1160 |
| 412 | 20240614 | 120400 | 9038074025 | 4715 | 4720 | 4720 | 4710 | 4096 |
| 413 | 20240614 | 120300 | 9018772550 | 4720 | 4720 | 4720 | 4715 | 13679 |
| 414 | 20240614 | 120200 | 8954273510 | 4720 | 4720 | 4720 | 4715 | 3291 |
| 415 | 20240614 | 120100 | 8938749990 | 4720 | 4720 | 4720 | 4715 | 13298 |
| 416 | 20240614 | 120000 | 8875996245 | 4720 | 4715 | 4720 | 4715 | 12596 |
| 417 | 20240614 | 115900 | 8816570245 | 4720 | 4720 | 4720 | 4715 | 119 |
| 418 | 20240614 | 115800 | 8816008855 | 4720 | 4715 | 4720 | 4715 | 13782 |
| 419 | 20240614 | 115700 | 8750971245 | 4720 | 4720 | 4720 | 4715 | 2490 |
| 420 | 20240614 | 115600 | 8739228725 | 4715 | 4720 | 4720 | 4715 | 4288 |
| 421 | 20240614 | 115500 | 8719009065 | 4715 | 4720 | 4720 | 4715 | 6023 |
| 422 | 20240614 | 115400 | 8690610180 | 4720 | 4720 | 4720 | 4715 | 9730 |
| 423 | 20240614 | 115300 | 8644726085 | 4715 | 4720 | 4720 | 4715 | 279 |
| 424 | 20240614 | 115200 | 8643409210 | 4715 | 4720 | 4720 | 4715 | 11825 |
| 425 | 20240614 | 115100 | 8587607640 | 4720 | 4715 | 4720 | 4715 | 2933 |
| 426 | 20240614 | 115000 | 8573776445 | 4715 | 4720 | 4725 | 4715 | 7069 |
| 427 | 20240614 | 114900 | 8540411715 | 4725 | 4720 | 4725 | 4720 | 1208 |
| 428 | 20240614 | 114800 | 8534705265 | 4720 | 4720 | 4725 | 4715 | 3100 |
| 429 | 20240614 | 114700 | 8520073135 | 4720 | 4710 | 4725 | 4710 | 10228 |
| 430 | 20240614 | 114600 | 8471849900 | 4715 | 4720 | 4720 | 4715 | 13573 |
| 431 | 20240614 | 114500 | 8407833330 | 4715 | 4725 | 4725 | 4715 | 6541 |
| 432 | 20240614 | 114400 | 8376956625 | 4725 | 4720 | 4725 | 4720 | 3528 |
| 433 | 20240614 | 114300 | 8360299075 | 4725 | 4725 | 4725 | 4720 | 1474 |
| 434 | 20240614 | 114200 | 8353334495 | 4725 | 4720 | 4725 | 4720 | 10011 |
| 435 | 20240614 | 114100 | 8306052380 | 4720 | 4725 | 4725 | 4715 | 4459 |
| 436 | 20240614 | 114000 | 8285004635 | 4725 | 4720 | 4725 | 4720 | 2115 |
| 437 | 20240614 | 113900 | 8275018840 | 4720 | 4725 | 4725 | 4720 | 3656 |
| 438 | 20240614 | 113800 | 8257760730 | 4725 | 4725 | 4725 | 4720 | 3077 |
| 439 | 20240614 | 113700 | 8243233760 | 4730 | 4725 | 4730 | 4720 | 4361 |
| 440 | 20240614 | 113600 | 8222616370 | 4725 | 4720 | 4730 | 4720 | 7754 |
| 441 | 20240614 | 113500 | 8185993820 | 4715 | 4720 | 4725 | 4715 | 6309 |
| 442 | 20240614 | 113400 | 8156215310 | 4725 | 4720 | 4725 | 4720 | 4844 |
| 443 | 20240614 | 113300 | 8133349395 | 4725 | 4725 | 4725 | 4720 | 1106 |
| 444 | 20240614 | 113200 | 8128123555 | 4725 | 4725 | 4725 | 4720 | 10619 |
| 445 | 20240614 | 113100 | 8077986050 | 4725 | 4725 | 4725 | 4720 | 2905 |
| 446 | 20240614 | 113000 | 8064272330 | 4725 | 4730 | 4730 | 4725 | 6213 |
| 447 | 20240614 | 112900 | 8034904450 | 4730 | 4725 | 4730 | 4720 | 11887 |
| 448 | 20240614 | 112800 | 7978748925 | 4725 | 4725 | 4730 | 4720 | 8699 |
| 449 | 20240614 | 112700 | 7937662560 | 4725 | 4725 | 4730 | 4725 | 6025 |
| 450 | 20240614 | 112600 | 7909185120 | 4725 | 4720 | 4725 | 4720 | 15547 |
| 451 | 20240614 | 112500 | 7835758410 | 4720 | 4715 | 4720 | 4715 | 6298 |
| 452 | 20240614 | 112400 | 7806046315 | 4715 | 4710 | 4720 | 4710 | 5200 |
| 453 | 20240614 | 112300 | 7781529745 | 4710 | 4710 | 4715 | 4710 | 3206 |
| 454 | 20240614 | 112200 | 7766428045 | 4715 | 4710 | 4715 | 4710 | 3855 |
| 455 | 20240614 | 112100 | 7748268485 | 4710 | 4715 | 4715 | 4710 | 3267 |
| 456 | 20240614 | 112000 | 7732879705 | 4710 | 4715 | 4715 | 4710 | 3533 |
| 457 | 20240614 | 111900 | 7716234520 | 4715 | 4715 | 4720 | 4710 | 19948 |
| 458 | 20240614 | 111800 | 7622190840 | 4715 | 4715 | 4715 | 4710 | 4756 |
| 459 | 20240614 | 111700 | 7599776265 | 4715 | 4715 | 4715 | 4710 | 7663 |
| 460 | 20240614 | 111600 | 7563645225 | 4710 | 4715 | 4715 | 4710 | 5233 |
| 461 | 20240614 | 111500 | 7538982655 | 4715 | 4715 | 4715 | 4710 | 2579 |
| 462 | 20240614 | 111400 | 7526833675 | 4715 | 4715 | 4720 | 4710 | 4519 |
| 463 | 20240614 | 111300 | 7505527000 | 4720 | 4715 | 4720 | 4710 | 9297 |
| 464 | 20240614 | 111200 | 7461692530 | 4720 | 4715 | 4720 | 4710 | 8260 |
| 465 | 20240614 | 111100 | 7422761950 | 4715 | 4710 | 4715 | 4705 | 8776 |
| 466 | 20240614 | 111000 | 7381432585 | 4710 | 4710 | 4710 | 4705 | 10037 |
| 467 | 20240614 | 110900 | 7334168885 | 4710 | 4705 | 4715 | 4705 | 21152 |
| 468 | 20240614 | 110800 | 7234589040 | 4705 | 4710 | 4710 | 4705 | 6792 |
| 469 | 20240614 | 110700 | 7202630545 | 4705 | 4710 | 4710 | 4705 | 6422 |
| 470 | 20240614 | 110600 | 7172414020 | 4710 | 4710 | 4715 | 4705 | 8067 |
| 471 | 20240614 | 110500 | 7134428815 | 4710 | 4715 | 4715 | 4710 | 8068 |
| 472 | 20240614 | 110400 | 7096415875 | 4715 | 4715 | 4715 | 4710 | 3157 |
| 473 | 20240614 | 110300 | 7081542460 | 4715 | 4710 | 4715 | 4710 | 2985 |
| 474 | 20240614 | 110200 | 7067478780 | 4710 | 4710 | 4715 | 4710 | 5832 |
| 475 | 20240614 | 110100 | 7040003710 | 4710 | 4710 | 4715 | 4705 | 22703 |
| 476 | 20240614 | 110000 | 6933129965 | 4710 | 4710 | 4720 | 4705 | 12694 |
| 477 | 20240614 | 105900 | 6873314570 | 4710 | 4700 | 4710 | 4700 | 41346 |
| 478 | 20240614 | 105800 | 6678874105 | 4705 | 4695 | 4705 | 4695 | 1485 |
| 479 | 20240614 | 105700 | 6671893480 | 4700 | 4700 | 4705 | 4695 | 7773 |
| 480 | 20240614 | 105600 | 6635360275 | 4700 | 4700 | 4700 | 4695 | 6654 |
| 481 | 20240614 | 105500 | 6604118435 | 4700 | 4700 | 4705 | 4695 | 3327 |
| 482 | 20240614 | 105400 | 6588479830 | 4700 | 4705 | 4705 | 4700 | 4281 |
| 483 | 20240614 | 105300 | 6568354560 | 4705 | 4700 | 4705 | 4695 | 5985 |
| 484 | 20240614 | 105200 | 6540236150 | 4700 | 4700 | 4705 | 4695 | 3001 |
| 485 | 20240614 | 105100 | 6526131360 | 4705 | 4695 | 4705 | 4695 | 7909 |
| 486 | 20240614 | 105000 | 6488962430 | 4700 | 4690 | 4705 | 4690 | 11265 |
| 487 | 20240614 | 104900 | 6436034390 | 4690 | 4690 | 4690 | 4685 | 509 |
| 488 | 20240614 | 104800 | 6433647835 | 4690 | 4695 | 4695 | 4690 | 3229 |
| 489 | 20240614 | 104700 | 6418501215 | 4695 | 4680 | 4695 | 4680 | 18949 |
| 490 | 20240614 | 104600 | 6329663015 | 4680 | 4680 | 4680 | 4675 | 4745 |
| 491 | 20240614 | 104500 | 6307458680 | 4680 | 4680 | 4685 | 4680 | 1857 |
| 492 | 20240614 | 104400 | 6298764955 | 4685 | 4685 | 4685 | 4680 | 4042 |
| 493 | 20240614 | 104300 | 6279843910 | 4685 | 4675 | 4685 | 4675 | 8362 |
| 494 | 20240614 | 104200 | 6240704565 | 4680 | 4680 | 4680 | 4675 | 1922 |
| 495 | 20240614 | 104100 | 6231716970 | 4680 | 4670 | 4680 | 4670 | 8104 |
| 496 | 20240614 | 104000 | 6193856650 | 4675 | 4680 | 4680 | 4670 | 4099 |
| 497 | 20240614 | 103900 | 6174693930 | 4680 | 4680 | 4680 | 4675 | 928 |
| 498 | 20240614 | 103800 | 6170351025 | 4675 | 4675 | 4680 | 4675 | 2392 |
| 499 | 20240614 | 103700 | 6159168110 | 4680 | 4685 | 4685 | 4675 | 7159 |
| 500 | 20240614 | 103600 | 6125664635 | 4685 | 4685 | 4685 | 4680 | 381 |
| 501 | 20240614 | 103500 | 6123879655 | 4680 | 4675 | 4685 | 4675 | 3472 |
| 502 | 20240614 | 103400 | 6107630225 | 4680 | 4670 | 4680 | 4670 | 7295 |
| 503 | 20240614 | 103300 | 6073530265 | 4675 | 4670 | 4675 | 4670 | 4133 |
| 504 | 20240614 | 103200 | 6054228550 | 4675 | 4675 | 4680 | 4675 | 4516 |
| 505 | 20240614 | 103100 | 6033116145 | 4680 | 4675 | 4695 | 4675 | 9138 |
| 506 | 20240614 | 103000 | 5990316015 | 4675 | 4670 | 4675 | 4670 | 6783 |
| 507 | 20240614 | 102900 | 5958629070 | 4675 | 4680 | 4680 | 4675 | 6058 |
| 508 | 20240614 | 102800 | 5930305530 | 4680 | 4680 | 4685 | 4680 | 14796 |
| 509 | 20240614 | 102700 | 5861058680 | 4680 | 4690 | 4690 | 4680 | 4683 |
| 510 | 20240614 | 102600 | 5839120205 | 4690 | 4685 | 4690 | 4685 | 2543 |
| 511 | 20240614 | 102500 | 5827203765 | 4690 | 4685 | 4690 | 4685 | 6680 |
| 512 | 20240614 | 102400 | 5795901175 | 4685 | 4690 | 4695 | 4685 | 4905 |
| 513 | 20240614 | 102300 | 5772899165 | 4695 | 4695 | 4695 | 4690 | 1007 |
| 514 | 20240614 | 102200 | 5768173730 | 4690 | 4680 | 4690 | 4680 | 13581 |
| 515 | 20240614 | 102100 | 5704536390 | 4685 | 4675 | 4685 | 4670 | 5960 |
| 516 | 20240614 | 102000 | 5676646820 | 4675 | 4670 | 4680 | 4670 | 9531 |
| 517 | 20240614 | 101900 | 5632082690 | 4675 | 4675 | 4680 | 4670 | 5923 |
| 518 | 20240614 | 101800 | 5604394730 | 4675 | 4665 | 4675 | 4665 | 2503 |
| 519 | 20240614 | 101700 | 5592700285 | 4670 | 4665 | 4675 | 4665 | 5005 |
| 520 | 20240614 | 101600 | 5569331510 | 4670 | 4675 | 4675 | 4665 | 2090 |
| 521 | 20240614 | 101500 | 5559572170 | 4670 | 4670 | 4680 | 4665 | 12948 |
| 522 | 20240614 | 101400 | 5499106695 | 4670 | 4675 | 4675 | 4665 | 14145 |
| 523 | 20240614 | 101300 | 5433052085 | 4675 | 4675 | 4680 | 4670 | 2834 |
| 524 | 20240614 | 101200 | 5419812875 | 4675 | 4675 | 4680 | 4670 | 3907 |
| 525 | 20240614 | 101100 | 5401549180 | 4680 | 4680 | 4680 | 4675 | 2169 |
| 526 | 20240614 | 101000 | 5391407580 | 4685 | 4685 | 4685 | 4675 | 5689 |
| 527 | 20240614 | 100900 | 5364771255 | 4685 | 4680 | 4685 | 4675 | 1215 |
| 528 | 20240614 | 100800 | 5359084880 | 4675 | 4675 | 4680 | 4670 | 7958 |
| 529 | 20240614 | 100700 | 5321879330 | 4670 | 4675 | 4675 | 4670 | 11763 |
| 530 | 20240614 | 100600 | 5266914520 | 4675 | 4670 | 4675 | 4670 | 1256 |
| 531 | 20240614 | 100500 | 5261048530 | 4670 | 4670 | 4675 | 4665 | 3169 |
| 532 | 20240614 | 100400 | 5246243880 | 4670 | 4670 | 4675 | 4665 | 28577 |
| 533 | 20240614 | 100300 | 5112811295 | 4670 | 4665 | 4670 | 4660 | 8150 |
| 534 | 20240614 | 100200 | 5074762215 | 4665 | 4665 | 4670 | 4660 | 4812 |
| 535 | 20240614 | 100100 | 5052315480 | 4665 | 4665 | 4665 | 4660 | 4863 |
| 536 | 20240614 | 100000 | 5029636365 | 4665 | 4665 | 4670 | 4660 | 9858 |
| 537 | 20240614 | 095900 | 4983649360 | 4665 | 4665 | 4670 | 4665 | 4470 |
| 538 | 20240614 | 095800 | 4962796690 | 4665 | 4665 | 4665 | 4660 | 7893 |
| 539 | 20240614 | 095700 | 4925978210 | 4665 | 4665 | 4665 | 4660 | 17577 |
| 540 | 20240614 | 095600 | 4843993555 | 4665 | 4670 | 4670 | 4665 | 3287 |
| 541 | 20240614 | 095500 | 4828647770 | 4670 | 4670 | 4675 | 4665 | 6858 |
| 542 | 20240614 | 095400 | 4796623355 | 4670 | 4665 | 4670 | 4665 | 5578 |
| 543 | 20240614 | 095300 | 4770594465 | 4670 | 4665 | 4670 | 4665 | 3131 |
| 544 | 20240614 | 095200 | 4755977620 | 4665 | 4665 | 4670 | 4665 | 2896 |
| 545 | 20240614 | 095100 | 4742463845 | 4665 | 4665 | 4670 | 4665 | 4913 |
| 546 | 20240614 | 095000 | 4719543095 | 4665 | 4660 | 4665 | 4660 | 10403 |
| 547 | 20240614 | 094900 | 4671016955 | 4665 | 4670 | 4675 | 4660 | 63046 |
| 548 | 20240614 | 094800 | 4376750735 | 4675 | 4675 | 4680 | 4670 | 16931 |
| 549 | 20240614 | 094700 | 4297611950 | 4680 | 4675 | 4680 | 4675 | 4928 |
| 550 | 20240614 | 094600 | 4274572255 | 4675 | 4675 | 4680 | 4675 | 5553 |
| 551 | 20240614 | 094500 | 4248598770 | 4675 | 4675 | 4675 | 4670 | 18337 |
| 552 | 20240614 | 094400 | 4162909045 | 4670 | 4690 | 4690 | 4670 | 52904 |
| 553 | 20240614 | 094300 | 3915568630 | 4690 | 4680 | 4695 | 4680 | 6297 |
| 554 | 20240614 | 094200 | 3886053360 | 4685 | 4690 | 4695 | 4680 | 26385 |
| 555 | 20240614 | 094100 | 3762368200 | 4695 | 4700 | 4700 | 4690 | 5321 |
| 556 | 20240614 | 094000 | 3737384235 | 4695 | 4700 | 4705 | 4695 | 14459 |
| 557 | 20240614 | 093900 | 3669455645 | 4700 | 4705 | 4710 | 4700 | 7049 |
| 558 | 20240614 | 093800 | 3636293170 | 4710 | 4710 | 4715 | 4705 | 16285 |
| 559 | 20240614 | 093700 | 3559638195 | 4715 | 4710 | 4715 | 4710 | 4357 |
| 560 | 20240614 | 093600 | 3539115540 | 4710 | 4720 | 4725 | 4710 | 8698 |
| 561 | 20240614 | 093500 | 3498088310 | 4725 | 4725 | 4730 | 4715 | 3447 |
| 562 | 20240614 | 093400 | 3481800730 | 4725 | 4715 | 4725 | 4715 | 14618 |
| 563 | 20240614 | 093300 | 3412786215 | 4715 | 4715 | 4720 | 4705 | 11728 |
| 564 | 20240614 | 093200 | 3357475605 | 4710 | 4710 | 4715 | 4710 | 15586 |
| 565 | 20240614 | 093100 | 3284051955 | 4705 | 4715 | 4715 | 4705 | 11790 |
| 566 | 20240614 | 093000 | 3228481200 | 4720 | 4720 | 4720 | 4715 | 603 |
| 567 | 20240614 | 092900 | 3225636850 | 4715 | 4725 | 4725 | 4715 | 3871 |
| 568 | 20240614 | 092800 | 3207375285 | 4720 | 4710 | 4725 | 4705 | 14789 |
| 569 | 20240614 | 092700 | 3137631250 | 4705 | 4705 | 4710 | 4705 | 4185 |
| 570 | 20240614 | 092600 | 3117933750 | 4705 | 4710 | 4715 | 4705 | 938 |
| 571 | 20240614 | 092500 | 3113517965 | 4715 | 4695 | 4715 | 4695 | 5568 |
| 572 | 20240614 | 092400 | 3087336035 | 4695 | 4710 | 4710 | 4690 | 42513 |
| 573 | 20240614 | 092300 | 2887576610 | 4705 | 4720 | 4720 | 4705 | 20964 |
| 574 | 20240614 | 092200 | 2788794520 | 4720 | 4710 | 4720 | 4710 | 9823 |
| 575 | 20240614 | 092100 | 2742459760 | 4715 | 4715 | 4720 | 4710 | 5744 |
| 576 | 20240614 | 092000 | 2715380525 | 4710 | 4715 | 4720 | 4710 | 9182 |
| 577 | 20240614 | 091900 | 2672067700 | 4715 | 4715 | 4720 | 4710 | 5135 |
| 578 | 20240614 | 091800 | 2647856420 | 4715 | 4710 | 4720 | 4710 | 6301 |
| 579 | 20240614 | 091700 | 2618159360 | 4715 | 4720 | 4720 | 4710 | 6887 |
| 580 | 20240614 | 091600 | 2585673710 | 4720 | 4715 | 4720 | 4710 | 7102 |
| 581 | 20240614 | 091500 | 2552170835 | 4715 | 4710 | 4715 | 4700 | 18617 |
| 582 | 20240614 | 091400 | 2464563275 | 4715 | 4705 | 4715 | 4705 | 4810 |
| 583 | 20240614 | 091300 | 2441910350 | 4705 | 4705 | 4710 | 4700 | 19761 |
| 584 | 20240614 | 091200 | 2348891465 | 4705 | 4690 | 4710 | 4690 | 14897 |
| 585 | 20240614 | 091100 | 2278868545 | 4695 | 4690 | 4695 | 4685 | 3930 |
| 586 | 20240614 | 091000 | 2260445955 | 4690 | 4680 | 4690 | 4680 | 7739 |
| 587 | 20240614 | 090900 | 2224206315 | 4680 | 4670 | 4695 | 4670 | 21691 |
| 588 | 20240614 | 090800 | 2122709615 | 4670 | 4680 | 4680 | 4660 | 42530 |
| 589 | 20240614 | 090700 | 1924132830 | 4680 | 4670 | 4680 | 4670 | 13987 |
| 590 | 20240614 | 090600 | 1858745465 | 4675 | 4685 | 4690 | 4670 | 22046 |
| 591 | 20240614 | 090500 | 1755531580 | 4690 | 4670 | 4695 | 4670 | 24310 |
| 592 | 20240614 | 090400 | 1641718325 | 4670 | 4675 | 4680 | 4655 | 61267 |
| 593 | 20240614 | 090300 | 1356087060 | 4675 | 4695 | 4700 | 4670 | 60434 |
| 594 | 20240614 | 090200 | 1073090545 | 4695 | 4710 | 4730 | 4690 | 56014 |
| 595 | 20240614 | 090100 | 809683575 | 4710 | 4720 | 4725 | 4705 | 58834 |
| 596 | 20240614 | 090000 | 532207920 | 4715 | 4735 | 4750 | 4710 | 112533 |