30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 190900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 61152 |
| 3 | 20241008 | 190800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20241008 | 190700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20241008 | 190600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20241008 | 190500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20241008 | 190400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20241008 | 190300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20241008 | 190200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20241008 | 190100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20241008 | 190000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20241008 | 185900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20241008 | 185800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20241008 | 185700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20241008 | 185600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20241008 | 185500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20241008 | 185400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20241008 | 185300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20241008 | 185200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20241008 | 185100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20241008 | 185000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20241008 | 184900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20241008 | 184800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20241008 | 184700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20241008 | 184600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20241008 | 184500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20241008 | 184400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20241008 | 184300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20241008 | 184200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20241008 | 184100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20241008 | 184000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20241008 | 183900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 61152 |
| 33 | 20241008 | 183800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20241008 | 183700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20241008 | 183600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20241008 | 183500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20241008 | 183400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20241008 | 183300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20241008 | 183200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20241008 | 183100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20241008 | 183000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20241008 | 182900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20241008 | 182800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20241008 | 182700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20241008 | 182600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20241008 | 182500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20241008 | 182400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20241008 | 182300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20241008 | 182200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20241008 | 182100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20241008 | 182000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20241008 | 181900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20241008 | 181800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20241008 | 181700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20241008 | 181600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20241008 | 181500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20241008 | 181400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20241008 | 181300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20241008 | 181200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20241008 | 181100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20241008 | 181000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20241008 | 180900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 61152 |
| 63 | 20241008 | 180800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20241008 | 180700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20241008 | 180600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20241008 | 180500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20241008 | 180400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20241008 | 180300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20241008 | 180200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20241008 | 180100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20241008 | 180000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20241008 | 175900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20241008 | 175800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20241008 | 175700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20241008 | 175600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20241008 | 175500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20241008 | 175400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20241008 | 175300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20241008 | 175200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20241008 | 175100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20241008 | 175000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20241008 | 174900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20241008 | 174800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20241008 | 174700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20241008 | 174600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20241008 | 174500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20241008 | 174400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20241008 | 174300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20241008 | 174200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20241008 | 174100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20241008 | 174000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20241008 | 173900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 61152 |
| 93 | 20241008 | 173800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20241008 | 173700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20241008 | 173600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20241008 | 173500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20241008 | 173400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20241008 | 173300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20241008 | 173200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20241008 | 173100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20241008 | 173000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20241008 | 172900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20241008 | 172800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20241008 | 172700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20241008 | 172600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20241008 | 172500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20241008 | 172400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20241008 | 172300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20241008 | 172200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20241008 | 172100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20241008 | 172000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20241008 | 171900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20241008 | 171800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20241008 | 171700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20241008 | 171600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20241008 | 171500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20241008 | 171400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20241008 | 171300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20241008 | 171200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20241008 | 171100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20241008 | 171000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20241008 | 170900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 61152 |
| 123 | 20241008 | 170800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20241008 | 170700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20241008 | 170600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20241008 | 170500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20241008 | 170400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20241008 | 170300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20241008 | 170200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20241008 | 170100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20241008 | 170000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20241008 | 165900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20241008 | 165800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20241008 | 165700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20241008 | 165600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20241008 | 165500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20241008 | 165400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20241008 | 165300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20241008 | 165200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20241008 | 165100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20241008 | 165000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20241008 | 164900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20241008 | 164800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20241008 | 164700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20241008 | 164600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20241008 | 164500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20241008 | 164400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20241008 | 164300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20241008 | 164200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20241008 | 164100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20241008 | 164000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20241008 | 163900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 61152 |
| 153 | 20241008 | 163800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20241008 | 163700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20241008 | 163600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20241008 | 163500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20241008 | 163400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20241008 | 163300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20241008 | 163200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20241008 | 163100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20241008 | 163000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20241008 | 162900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20241008 | 162800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20241008 | 162700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20241008 | 162600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20241008 | 162500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20241008 | 162400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20241008 | 162300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20241008 | 162200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20241008 | 162100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20241008 | 162000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20241008 | 161900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20241008 | 161800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20241008 | 161700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20241008 | 161600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20241008 | 161500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20241008 | 161400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20241008 | 161300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20241008 | 161200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20241008 | 161100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20241008 | 161000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20241008 | 160900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 61152 |
| 183 | 20241008 | 160800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20241008 | 160700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20241008 | 160600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20241008 | 160500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20241008 | 160400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20241008 | 160300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20241008 | 160200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20241008 | 160100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20241008 | 160000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20241008 | 155900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20241008 | 155800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20241008 | 155700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20241008 | 155600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20241008 | 155500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20241008 | 155400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20241008 | 155300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20241008 | 155200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20241008 | 155100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20241008 | 155000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20241008 | 154900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20241008 | 154800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20241008 | 154700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20241008 | 154600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20241008 | 154500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20241008 | 154400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20241008 | 154300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20241008 | 154200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20241008 | 154100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20241008 | 154000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20241008 | 153900 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 61152 |
| 213 | 20241008 | 153800 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20241008 | 153700 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20241008 | 153600 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20241008 | 153500 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20241008 | 153400 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20241008 | 153300 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20241008 | 153200 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20241008 | 153100 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20241008 | 153000 | 5006191090 | 3830 | 3830 | 3830 | 3830 | 61152 |
| 222 | 20241008 | 152900 | 4771978930 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20241008 | 152800 | 4771978930 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20241008 | 152700 | 4771978930 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20241008 | 152600 | 4771978930 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20241008 | 152500 | 4771978930 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20241008 | 152400 | 4771978930 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20241008 | 152300 | 4771978930 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20241008 | 152200 | 4771978930 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20241008 | 152100 | 4771978930 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20241008 | 152000 | 4771978930 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20241008 | 151900 | 4771978930 | 3830 | 3830 | 3835 | 3830 | 5176 |
| 233 | 20241008 | 151800 | 4752136195 | 3830 | 3835 | 3835 | 3830 | 2983 |
| 234 | 20241008 | 151700 | 4740700890 | 3835 | 3830 | 3835 | 3830 | 2857 |
| 235 | 20241008 | 151600 | 4729749645 | 3835 | 3830 | 3840 | 3830 | 5402 |
| 236 | 20241008 | 151500 | 4709033185 | 3835 | 3835 | 3835 | 3830 | 2193 |
| 237 | 20241008 | 151400 | 4700629815 | 3835 | 3835 | 3835 | 3830 | 7415 |
| 238 | 20241008 | 151300 | 4672202435 | 3835 | 3830 | 3835 | 3830 | 5861 |
| 239 | 20241008 | 151200 | 4649737250 | 3830 | 3840 | 3840 | 3830 | 28831 |
| 240 | 20241008 | 151100 | 4539170640 | 3835 | 3835 | 3840 | 3835 | 1695 |
| 241 | 20241008 | 151000 | 4532667860 | 3835 | 3835 | 3840 | 3835 | 1933 |
| 242 | 20241008 | 150900 | 4525251815 | 3840 | 3840 | 3840 | 3835 | 1040 |
| 243 | 20241008 | 150800 | 4521261890 | 3835 | 3840 | 3840 | 3835 | 3052 |
| 244 | 20241008 | 150700 | 4509550290 | 3840 | 3840 | 3840 | 3835 | 7965 |
| 245 | 20241008 | 150600 | 4479001175 | 3835 | 3840 | 3840 | 3835 | 3251 |
| 246 | 20241008 | 150500 | 4466532435 | 3835 | 3840 | 3845 | 3835 | 27987 |
| 247 | 20241008 | 150400 | 4359067585 | 3845 | 3845 | 3845 | 3840 | 13970 |
| 248 | 20241008 | 150300 | 4305418415 | 3845 | 3845 | 3845 | 3840 | 609 |
| 249 | 20241008 | 150200 | 4303078750 | 3845 | 3845 | 3845 | 3840 | 2191 |
| 250 | 20241008 | 150100 | 4294656380 | 3840 | 3840 | 3845 | 3840 | 2705 |
| 251 | 20241008 | 150000 | 4284268570 | 3840 | 3845 | 3845 | 3840 | 1095 |
| 252 | 20241008 | 145900 | 4280059530 | 3845 | 3840 | 3845 | 3840 | 2484 |
| 253 | 20241008 | 145800 | 4270519860 | 3845 | 3840 | 3845 | 3840 | 1089 |
| 254 | 20241008 | 145700 | 4266334635 | 3845 | 3845 | 3850 | 3840 | 1492 |
| 255 | 20241008 | 145600 | 4260598910 | 3845 | 3845 | 3845 | 3840 | 1228 |
| 256 | 20241008 | 145500 | 4255879755 | 3840 | 3840 | 3845 | 3840 | 5103 |
| 257 | 20241008 | 145400 | 4236259100 | 3840 | 3845 | 3850 | 3840 | 8688 |
| 258 | 20241008 | 145300 | 4202851280 | 3845 | 3845 | 3850 | 3845 | 2077 |
| 259 | 20241008 | 145200 | 4194864465 | 3845 | 3850 | 3850 | 3845 | 4317 |
| 260 | 20241008 | 145100 | 4178264835 | 3845 | 3850 | 3850 | 3845 | 1205 |
| 261 | 20241008 | 145000 | 4173628330 | 3845 | 3850 | 3850 | 3845 | 4967 |
| 262 | 20241008 | 144900 | 4154529115 | 3845 | 3850 | 3850 | 3845 | 12481 |
| 263 | 20241008 | 144800 | 4106529560 | 3845 | 3850 | 3850 | 3845 | 7988 |
| 264 | 20241008 | 144700 | 4075791005 | 3845 | 3850 | 3850 | 3845 | 907 |
| 265 | 20241008 | 144600 | 4072299825 | 3845 | 3855 | 3855 | 3845 | 3235 |
| 266 | 20241008 | 144500 | 4059842690 | 3850 | 3855 | 3855 | 3850 | 1712 |
| 267 | 20241008 | 144400 | 4053251430 | 3855 | 3855 | 3855 | 3855 | 299 |
| 268 | 20241008 | 144300 | 4052098785 | 3855 | 3850 | 3855 | 3850 | 13216 |
| 269 | 20241008 | 144200 | 4001211155 | 3855 | 3855 | 3855 | 3850 | 1063 |
| 270 | 20241008 | 144100 | 3997117830 | 3850 | 3855 | 3855 | 3850 | 1567 |
| 271 | 20241008 | 144000 | 3991077295 | 3855 | 3855 | 3855 | 3855 | 214 |
| 272 | 20241008 | 143900 | 3990252325 | 3855 | 3850 | 3855 | 3850 | 1289 |
| 273 | 20241008 | 143800 | 3985285590 | 3855 | 3855 | 3855 | 3850 | 1149 |
| 274 | 20241008 | 143700 | 3980859845 | 3855 | 3855 | 3855 | 3850 | 1570 |
| 275 | 20241008 | 143600 | 3974808440 | 3855 | 3850 | 3855 | 3850 | 1075 |
| 276 | 20241008 | 143500 | 3970668925 | 3855 | 3855 | 3855 | 3850 | 649 |
| 277 | 20241008 | 143400 | 3968169505 | 3855 | 3855 | 3855 | 3850 | 575 |
| 278 | 20241008 | 143300 | 3965953690 | 3855 | 3850 | 3855 | 3850 | 757 |
| 279 | 20241008 | 143200 | 3963037290 | 3855 | 3860 | 3860 | 3850 | 9175 |
| 280 | 20241008 | 143100 | 3927671665 | 3860 | 3855 | 3860 | 3855 | 296 |
| 281 | 20241008 | 143000 | 3926529885 | 3860 | 3855 | 3860 | 3855 | 1074 |
| 282 | 20241008 | 142900 | 3922387210 | 3860 | 3860 | 3860 | 3855 | 844 |
| 283 | 20241008 | 142800 | 3919132730 | 3860 | 3860 | 3860 | 3855 | 1742 |
| 284 | 20241008 | 142700 | 3912410195 | 3860 | 3860 | 3860 | 3855 | 327 |
| 285 | 20241008 | 142600 | 3911149530 | 3860 | 3860 | 3860 | 3855 | 543 |
| 286 | 20241008 | 142500 | 3909054860 | 3860 | 3865 | 3865 | 3855 | 9654 |
| 287 | 20241008 | 142400 | 3871800240 | 3860 | 3865 | 3865 | 3860 | 1840 |
| 288 | 20241008 | 142300 | 3864697090 | 3860 | 3865 | 3865 | 3860 | 1430 |
| 289 | 20241008 | 142200 | 3859176510 | 3865 | 3865 | 3865 | 3860 | 720 |
| 290 | 20241008 | 142100 | 3856397275 | 3860 | 3865 | 3865 | 3860 | 408 |
| 291 | 20241008 | 142000 | 3854821445 | 3865 | 3865 | 3865 | 3860 | 352 |
| 292 | 20241008 | 141900 | 3853461655 | 3865 | 3865 | 3865 | 3860 | 512 |
| 293 | 20241008 | 141800 | 3851483605 | 3865 | 3865 | 3865 | 3860 | 692 |
| 294 | 20241008 | 141700 | 3848810000 | 3865 | 3865 | 3865 | 3860 | 172 |
| 295 | 20241008 | 141600 | 3848145970 | 3865 | 3865 | 3865 | 3860 | 2206 |
| 296 | 20241008 | 141500 | 3839622145 | 3865 | 3865 | 3865 | 3860 | 523 |
| 297 | 20241008 | 141400 | 3837602320 | 3865 | 3860 | 3865 | 3860 | 1183 |
| 298 | 20241008 | 141300 | 3833035030 | 3860 | 3865 | 3865 | 3860 | 1873 |
| 299 | 20241008 | 141200 | 3825804535 | 3865 | 3865 | 3865 | 3865 | 437 |
| 300 | 20241008 | 141100 | 3824115530 | 3865 | 3865 | 3865 | 3860 | 756 |
| 301 | 20241008 | 141000 | 3821195190 | 3865 | 3865 | 3865 | 3860 | 3155 |
| 302 | 20241008 | 140900 | 3809007290 | 3865 | 3865 | 3865 | 3865 | 936 |
| 303 | 20241008 | 140800 | 3805389650 | 3865 | 3865 | 3865 | 3860 | 2644 |
| 304 | 20241008 | 140700 | 3795181665 | 3865 | 3865 | 3865 | 3860 | 6307 |
| 305 | 20241008 | 140600 | 3770813490 | 3865 | 3865 | 3865 | 3865 | 2100 |
| 306 | 20241008 | 140500 | 3762696990 | 3865 | 3865 | 3865 | 3860 | 411 |
| 307 | 20241008 | 140400 | 3761109160 | 3865 | 3860 | 3865 | 3860 | 3209 |
| 308 | 20241008 | 140300 | 3748719640 | 3860 | 3855 | 3860 | 3855 | 3575 |
| 309 | 20241008 | 140200 | 3734931135 | 3855 | 3855 | 3855 | 3850 | 3019 |
| 310 | 20241008 | 140100 | 3723294790 | 3855 | 3855 | 3855 | 3850 | 287 |
| 311 | 20241008 | 140000 | 3722188900 | 3855 | 3855 | 3855 | 3850 | 4924 |
| 312 | 20241008 | 135900 | 3703208160 | 3855 | 3855 | 3860 | 3855 | 3328 |
| 313 | 20241008 | 135800 | 3690378075 | 3855 | 3855 | 3855 | 3855 | 1559 |
| 314 | 20241008 | 135700 | 3684368130 | 3850 | 3850 | 3850 | 3845 | 3939 |
| 315 | 20241008 | 135600 | 3669211155 | 3850 | 3850 | 3850 | 3850 | 2818 |
| 316 | 20241008 | 135500 | 3658361855 | 3850 | 3850 | 3850 | 3845 | 322 |
| 317 | 20241008 | 135400 | 3657122405 | 3850 | 3850 | 3850 | 3845 | 1642 |
| 318 | 20241008 | 135300 | 3650801380 | 3850 | 3850 | 3850 | 3850 | 7332 |
| 319 | 20241008 | 135200 | 3622573180 | 3850 | 3845 | 3850 | 3845 | 4098 |
| 320 | 20241008 | 135100 | 3606800010 | 3850 | 3850 | 3850 | 3845 | 343 |
| 321 | 20241008 | 135000 | 3605480310 | 3850 | 3850 | 3850 | 3850 | 1776 |
| 322 | 20241008 | 134900 | 3598642710 | 3850 | 3850 | 3850 | 3845 | 1485 |
| 323 | 20241008 | 134800 | 3592926135 | 3845 | 3850 | 3850 | 3845 | 1193 |
| 324 | 20241008 | 134700 | 3588334470 | 3850 | 3850 | 3850 | 3850 | 331 |
| 325 | 20241008 | 134600 | 3587060120 | 3850 | 3850 | 3850 | 3845 | 331 |
| 326 | 20241008 | 134500 | 3585786445 | 3850 | 3850 | 3850 | 3845 | 194 |
| 327 | 20241008 | 134400 | 3585040310 | 3850 | 3850 | 3850 | 3845 | 456 |
| 328 | 20241008 | 134300 | 3583286210 | 3845 | 3850 | 3850 | 3845 | 982 |
| 329 | 20241008 | 134200 | 3579509620 | 3850 | 3850 | 3850 | 3850 | 163 |
| 330 | 20241008 | 134100 | 3578882070 | 3850 | 3850 | 3850 | 3845 | 837 |
| 331 | 20241008 | 134000 | 3575661630 | 3850 | 3845 | 3850 | 3845 | 457 |
| 332 | 20241008 | 133900 | 3573903480 | 3850 | 3850 | 3850 | 3845 | 3679 |
| 333 | 20241008 | 133800 | 3559740270 | 3850 | 3845 | 3850 | 3840 | 13014 |
| 334 | 20241008 | 133700 | 3509693830 | 3845 | 3845 | 3850 | 3845 | 4093 |
| 335 | 20241008 | 133600 | 3493955510 | 3850 | 3850 | 3850 | 3850 | 592 |
| 336 | 20241008 | 133500 | 3491676310 | 3845 | 3845 | 3845 | 3845 | 481 |
| 337 | 20241008 | 133400 | 3489826865 | 3845 | 3850 | 3850 | 3845 | 266 |
| 338 | 20241008 | 133300 | 3488803315 | 3850 | 3845 | 3850 | 3845 | 282 |
| 339 | 20241008 | 133200 | 3487718290 | 3845 | 3845 | 3845 | 3845 | 6689 |
| 340 | 20241008 | 133100 | 3461999085 | 3840 | 3845 | 3845 | 3840 | 2844 |
| 341 | 20241008 | 133000 | 3451076060 | 3840 | 3845 | 3845 | 3840 | 10997 |
| 342 | 20241008 | 132900 | 3408847565 | 3845 | 3840 | 3845 | 3840 | 230 |
| 343 | 20241008 | 132800 | 3407963610 | 3845 | 3840 | 3845 | 3840 | 3203 |
| 344 | 20241008 | 132700 | 3395663075 | 3845 | 3840 | 3845 | 3840 | 675 |
| 345 | 20241008 | 132600 | 3393069655 | 3840 | 3845 | 3845 | 3840 | 10108 |
| 346 | 20241008 | 132500 | 3354254420 | 3845 | 3845 | 3845 | 3845 | 248 |
| 347 | 20241008 | 132400 | 3353300860 | 3840 | 3845 | 3850 | 3840 | 10814 |
| 348 | 20241008 | 132300 | 3311772025 | 3845 | 3845 | 3845 | 3845 | 2218 |
| 349 | 20241008 | 132200 | 3303243815 | 3840 | 3845 | 3845 | 3840 | 283 |
| 350 | 20241008 | 132100 | 3302156355 | 3845 | 3845 | 3850 | 3835 | 29158 |
| 351 | 20241008 | 132000 | 3190224625 | 3845 | 3850 | 3850 | 3845 | 765 |
| 352 | 20241008 | 131900 | 3187280270 | 3850 | 3850 | 3850 | 3845 | 1892 |
| 353 | 20241008 | 131800 | 3180002410 | 3850 | 3845 | 3850 | 3840 | 3533 |
| 354 | 20241008 | 131700 | 3166422080 | 3845 | 3845 | 3845 | 3845 | 438 |
| 355 | 20241008 | 131600 | 3164737970 | 3840 | 3845 | 3845 | 3840 | 210 |
| 356 | 20241008 | 131500 | 3163931195 | 3845 | 3845 | 3845 | 3840 | 330 |
| 357 | 20241008 | 131400 | 3162662530 | 3840 | 3840 | 3845 | 3840 | 981 |
| 358 | 20241008 | 131300 | 3158893860 | 3845 | 3845 | 3845 | 3845 | 266 |
| 359 | 20241008 | 131200 | 3157871090 | 3845 | 3845 | 3845 | 3845 | 105 |
| 360 | 20241008 | 131100 | 3157467365 | 3845 | 3845 | 3845 | 3840 | 2882 |
| 361 | 20241008 | 131000 | 3146386755 | 3850 | 3845 | 3850 | 3845 | 7510 |
| 362 | 20241008 | 130900 | 3117509455 | 3845 | 3840 | 3845 | 3840 | 1264 |
| 363 | 20241008 | 130800 | 3112649960 | 3845 | 3845 | 3845 | 3840 | 1139 |
| 364 | 20241008 | 130700 | 3108274535 | 3845 | 3840 | 3845 | 3840 | 2089 |
| 365 | 20241008 | 130600 | 3100251340 | 3840 | 3840 | 3845 | 3840 | 423 |
| 366 | 20241008 | 130500 | 3098626105 | 3840 | 3845 | 3845 | 3840 | 609 |
| 367 | 20241008 | 130400 | 3096284600 | 3845 | 3845 | 3845 | 3840 | 414 |
| 368 | 20241008 | 130300 | 3094692870 | 3845 | 3845 | 3845 | 3840 | 1225 |
| 369 | 20241008 | 130200 | 3089985920 | 3840 | 3845 | 3845 | 3840 | 41 |
| 370 | 20241008 | 130100 | 3089828475 | 3840 | 3845 | 3845 | 3840 | 2306 |
| 371 | 20241008 | 130000 | 3080971905 | 3840 | 3845 | 3845 | 3840 | 415 |
| 372 | 20241008 | 125900 | 3079376905 | 3845 | 3845 | 3845 | 3845 | 173 |
| 373 | 20241008 | 125800 | 3078711720 | 3845 | 3845 | 3845 | 3845 | 106 |
| 374 | 20241008 | 125700 | 3078304150 | 3845 | 3845 | 3845 | 3840 | 347 |
| 375 | 20241008 | 125600 | 3076970610 | 3845 | 3845 | 3850 | 3845 | 2101 |
| 376 | 20241008 | 125500 | 3068891535 | 3845 | 3850 | 3850 | 3845 | 781 |
| 377 | 20241008 | 125400 | 3065885615 | 3850 | 3850 | 3850 | 3845 | 8806 |
| 378 | 20241008 | 125300 | 3032024080 | 3850 | 3850 | 3850 | 3850 | 1049 |
| 379 | 20241008 | 125200 | 3027985430 | 3850 | 3850 | 3850 | 3845 | 588 |
| 380 | 20241008 | 125100 | 3025722305 | 3845 | 3850 | 3850 | 3845 | 228 |
| 381 | 20241008 | 125000 | 3024844895 | 3850 | 3850 | 3850 | 3850 | 156 |
| 382 | 20241008 | 124900 | 3024244295 | 3845 | 3850 | 3850 | 3845 | 365 |
| 383 | 20241008 | 124800 | 3022839720 | 3845 | 3845 | 3850 | 3845 | 11435 |
| 384 | 20241008 | 124700 | 2978862905 | 3845 | 3840 | 3845 | 3840 | 367 |
| 385 | 20241008 | 124600 | 2977452465 | 3845 | 3845 | 3845 | 3840 | 778 |
| 386 | 20241008 | 124500 | 2974463505 | 3845 | 3840 | 3845 | 3840 | 31967 |
| 387 | 20241008 | 124400 | 2851700710 | 3840 | 3845 | 3845 | 3835 | 1454 |
| 388 | 20241008 | 124300 | 2846118010 | 3845 | 3840 | 3845 | 3840 | 1587 |
| 389 | 20241008 | 124200 | 2840023135 | 3845 | 3845 | 3845 | 3845 | 246 |
| 390 | 20241008 | 124100 | 2839077265 | 3840 | 3840 | 3845 | 3840 | 1329 |
| 391 | 20241008 | 124000 | 2833973090 | 3840 | 3845 | 3845 | 3840 | 2468 |
| 392 | 20241008 | 123900 | 2824495135 | 3845 | 3840 | 3845 | 3840 | 3404 |
| 393 | 20241008 | 123800 | 2811423515 | 3845 | 3840 | 3845 | 3840 | 1576 |
| 394 | 20241008 | 123700 | 2805368795 | 3845 | 3840 | 3845 | 3840 | 2479 |
| 395 | 20241008 | 123600 | 2795842200 | 3840 | 3840 | 3840 | 3835 | 1646 |
| 396 | 20241008 | 123500 | 2789522235 | 3840 | 3840 | 3840 | 3840 | 2850 |
| 397 | 20241008 | 123400 | 2778578235 | 3840 | 3845 | 3845 | 3835 | 11467 |
| 398 | 20241008 | 123300 | 2734545745 | 3845 | 3845 | 3845 | 3840 | 562 |
| 399 | 20241008 | 123200 | 2732386700 | 3845 | 3845 | 3845 | 3845 | 426 |
| 400 | 20241008 | 123100 | 2730748730 | 3845 | 3845 | 3845 | 3845 | 200 |
| 401 | 20241008 | 123000 | 2729979730 | 3845 | 3840 | 3845 | 3840 | 1513 |
| 402 | 20241008 | 122900 | 2724169000 | 3845 | 3845 | 3845 | 3840 | 516 |
| 403 | 20241008 | 122800 | 2722185980 | 3845 | 3845 | 3845 | 3840 | 993 |
| 404 | 20241008 | 122700 | 2718368570 | 3845 | 3850 | 3850 | 3845 | 984 |
| 405 | 20241008 | 122600 | 2714584340 | 3850 | 3850 | 3850 | 3850 | 149 |
| 406 | 20241008 | 122500 | 2714010690 | 3850 | 3845 | 3850 | 3845 | 5040 |
| 407 | 20241008 | 122400 | 2694623680 | 3845 | 3845 | 3845 | 3840 | 451 |
| 408 | 20241008 | 122300 | 2692890585 | 3845 | 3845 | 3845 | 3840 | 693 |
| 409 | 20241008 | 122200 | 2690226610 | 3850 | 3850 | 3850 | 3845 | 2021 |
| 410 | 20241008 | 122100 | 2682453125 | 3850 | 3850 | 3850 | 3845 | 2642 |
| 411 | 20241008 | 122000 | 2672293770 | 3850 | 3845 | 3850 | 3845 | 390 |
| 412 | 20241008 | 121900 | 2670794155 | 3850 | 3850 | 3850 | 3845 | 651 |
| 413 | 20241008 | 121800 | 2668288905 | 3850 | 3850 | 3850 | 3845 | 1863 |
| 414 | 20241008 | 121700 | 2661119180 | 3850 | 3845 | 3850 | 3845 | 1489 |
| 415 | 20241008 | 121600 | 2655392805 | 3850 | 3850 | 3850 | 3850 | 130 |
| 416 | 20241008 | 121500 | 2654892305 | 3850 | 3850 | 3850 | 3850 | 567 |
| 417 | 20241008 | 121400 | 2652709355 | 3850 | 3845 | 3850 | 3845 | 343 |
| 418 | 20241008 | 121300 | 2651389485 | 3845 | 3850 | 3850 | 3845 | 370 |
| 419 | 20241008 | 121200 | 2649965000 | 3850 | 3850 | 3855 | 3845 | 6721 |
| 420 | 20241008 | 121100 | 2624088965 | 3850 | 3855 | 3855 | 3845 | 235 |
| 421 | 20241008 | 121000 | 2623184885 | 3855 | 3850 | 3855 | 3850 | 3483 |
| 422 | 20241008 | 120900 | 2609775230 | 3850 | 3850 | 3850 | 3845 | 2656 |
| 423 | 20241008 | 120800 | 2599558475 | 3850 | 3850 | 3850 | 3845 | 705 |
| 424 | 20241008 | 120700 | 2596844730 | 3850 | 3850 | 3850 | 3845 | 965 |
| 425 | 20241008 | 120600 | 2593131185 | 3850 | 3850 | 3850 | 3845 | 629 |
| 426 | 20241008 | 120500 | 2590710765 | 3850 | 3850 | 3850 | 3850 | 482 |
| 427 | 20241008 | 120400 | 2588855065 | 3850 | 3850 | 3850 | 3850 | 254 |
| 428 | 20241008 | 120300 | 2587877165 | 3850 | 3850 | 3850 | 3845 | 963 |
| 429 | 20241008 | 120200 | 2584170290 | 3850 | 3850 | 3850 | 3845 | 686 |
| 430 | 20241008 | 120100 | 2581530795 | 3850 | 3845 | 3850 | 3845 | 680 |
| 431 | 20241008 | 120000 | 2578915340 | 3850 | 3850 | 3850 | 3845 | 662 |
| 432 | 20241008 | 115900 | 2576367915 | 3850 | 3850 | 3850 | 3845 | 462 |
| 433 | 20241008 | 115800 | 2574590425 | 3850 | 3850 | 3850 | 3845 | 502 |
| 434 | 20241008 | 115700 | 2572659400 | 3850 | 3850 | 3850 | 3850 | 81 |
| 435 | 20241008 | 115600 | 2572347550 | 3845 | 3850 | 3850 | 3845 | 212 |
| 436 | 20241008 | 115500 | 2571531600 | 3850 | 3850 | 3850 | 3845 | 299 |
| 437 | 20241008 | 115400 | 2570381125 | 3850 | 3845 | 3850 | 3845 | 464 |
| 438 | 20241008 | 115300 | 2568596260 | 3850 | 3845 | 3850 | 3845 | 384 |
| 439 | 20241008 | 115200 | 2567118540 | 3850 | 3845 | 3850 | 3845 | 3038 |
| 440 | 20241008 | 115100 | 2555436765 | 3845 | 3845 | 3845 | 3840 | 223 |
| 441 | 20241008 | 115000 | 2554579375 | 3845 | 3845 | 3845 | 3840 | 4348 |
| 442 | 20241008 | 114900 | 2537861990 | 3845 | 3845 | 3845 | 3840 | 1257 |
| 443 | 20241008 | 114800 | 2533028830 | 3850 | 3850 | 3850 | 3840 | 5582 |
| 444 | 20241008 | 114700 | 2511566830 | 3850 | 3850 | 3850 | 3845 | 357 |
| 445 | 20241008 | 114600 | 2510193630 | 3850 | 3850 | 3850 | 3845 | 426 |
| 446 | 20241008 | 114500 | 2508555610 | 3850 | 3850 | 3850 | 3845 | 8 |
| 447 | 20241008 | 114400 | 2508524820 | 3845 | 3850 | 3850 | 3845 | 186 |
| 448 | 20241008 | 114300 | 2507809545 | 3845 | 3850 | 3850 | 3845 | 1243 |
| 449 | 20241008 | 114200 | 2503026495 | 3850 | 3845 | 3850 | 3845 | 570 |
| 450 | 20241008 | 114100 | 2500834830 | 3845 | 3845 | 3845 | 3845 | 2084 |
| 451 | 20241008 | 114000 | 2492821850 | 3850 | 3845 | 3850 | 3845 | 924 |
| 452 | 20241008 | 113900 | 2489267875 | 3845 | 3850 | 3850 | 3840 | 808 |
| 453 | 20241008 | 113800 | 2486161765 | 3845 | 3850 | 3850 | 3845 | 1792 |
| 454 | 20241008 | 113700 | 2479271455 | 3850 | 3845 | 3850 | 3845 | 349 |
| 455 | 20241008 | 113600 | 2477929505 | 3845 | 3845 | 3850 | 3840 | 2453 |
| 456 | 20241008 | 113500 | 2468498370 | 3845 | 3840 | 3845 | 3835 | 3971 |
| 457 | 20241008 | 113400 | 2453249295 | 3840 | 3835 | 3840 | 3835 | 1692 |
| 458 | 20241008 | 113300 | 2446754500 | 3835 | 3840 | 3845 | 3835 | 13715 |
| 459 | 20241008 | 113200 | 2394089125 | 3845 | 3840 | 3845 | 3840 | 954 |
| 460 | 20241008 | 113100 | 2390422410 | 3845 | 3845 | 3845 | 3840 | 1638 |
| 461 | 20241008 | 113000 | 2384131175 | 3845 | 3840 | 3845 | 3840 | 647 |
| 462 | 20241008 | 112900 | 2381646200 | 3845 | 3845 | 3845 | 3845 | 144 |
| 463 | 20241008 | 112800 | 2381092520 | 3845 | 3845 | 3845 | 3840 | 1110 |
| 464 | 20241008 | 112700 | 2376827875 | 3840 | 3845 | 3845 | 3840 | 1375 |
| 465 | 20241008 | 112600 | 2371541655 | 3845 | 3845 | 3845 | 3845 | 530 |
| 466 | 20241008 | 112500 | 2369503805 | 3845 | 3845 | 3850 | 3845 | 4622 |
| 467 | 20241008 | 112400 | 2351732210 | 3850 | 3850 | 3850 | 3845 | 739 |
| 468 | 20241008 | 112300 | 2348889740 | 3850 | 3850 | 3850 | 3845 | 853 |
| 469 | 20241008 | 112200 | 2345606465 | 3850 | 3850 | 3850 | 3850 | 40 |
| 470 | 20241008 | 112100 | 2345452465 | 3850 | 3850 | 3850 | 3845 | 21 |
| 471 | 20241008 | 112000 | 2345371620 | 3850 | 3845 | 3850 | 3840 | 6403 |
| 472 | 20241008 | 111900 | 2320767760 | 3845 | 3845 | 3845 | 3840 | 1459 |
| 473 | 20241008 | 111800 | 2315158785 | 3845 | 3840 | 3845 | 3840 | 107 |
| 474 | 20241008 | 111700 | 2314747870 | 3845 | 3840 | 3845 | 3840 | 2122 |
| 475 | 20241008 | 111600 | 2306597485 | 3845 | 3845 | 3845 | 3845 | 38 |
| 476 | 20241008 | 111500 | 2306451375 | 3840 | 3845 | 3845 | 3840 | 3357 |
| 477 | 20241008 | 111400 | 2293544925 | 3845 | 3850 | 3850 | 3845 | 1418 |
| 478 | 20241008 | 111300 | 2288091970 | 3850 | 3845 | 3850 | 3845 | 2594 |
| 479 | 20241008 | 111200 | 2278117275 | 3845 | 3850 | 3855 | 3845 | 2667 |
| 480 | 20241008 | 111100 | 2267850990 | 3855 | 3855 | 3855 | 3850 | 295 |
| 481 | 20241008 | 111000 | 2266714805 | 3855 | 3855 | 3855 | 3850 | 1942 |
| 482 | 20241008 | 110900 | 2259234880 | 3850 | 3850 | 3855 | 3850 | 3293 |
| 483 | 20241008 | 110800 | 2246547520 | 3850 | 3850 | 3855 | 3850 | 4307 |
| 484 | 20241008 | 110700 | 2229965565 | 3850 | 3850 | 3855 | 3845 | 3439 |
| 485 | 20241008 | 110600 | 2216732985 | 3855 | 3850 | 3855 | 3850 | 393 |
| 486 | 20241008 | 110500 | 2215219740 | 3850 | 3850 | 3850 | 3850 | 4569 |
| 487 | 20241008 | 110400 | 2197629090 | 3850 | 3850 | 3850 | 3845 | 1651 |
| 488 | 20241008 | 110300 | 2191275730 | 3850 | 3845 | 3850 | 3845 | 320 |
| 489 | 20241008 | 110200 | 2190043735 | 3850 | 3850 | 3855 | 3850 | 4204 |
| 490 | 20241008 | 110100 | 2173857115 | 3850 | 3855 | 3855 | 3850 | 1008 |
| 491 | 20241008 | 110000 | 2169972615 | 3855 | 3855 | 3855 | 3855 | 3445 |
| 492 | 20241008 | 105900 | 2156692140 | 3860 | 3860 | 3860 | 3855 | 6877 |
| 493 | 20241008 | 105800 | 2130180600 | 3860 | 3855 | 3860 | 3855 | 2638 |
| 494 | 20241008 | 105700 | 2120010830 | 3855 | 3855 | 3855 | 3850 | 1257 |
| 495 | 20241008 | 105600 | 2115166250 | 3855 | 3850 | 3855 | 3850 | 440 |
| 496 | 20241008 | 105500 | 2113472245 | 3855 | 3855 | 3855 | 3850 | 1082 |
| 497 | 20241008 | 105400 | 2109305305 | 3855 | 3855 | 3855 | 3855 | 41 |
| 498 | 20241008 | 105300 | 2109147250 | 3855 | 3855 | 3855 | 3850 | 424 |
| 499 | 20241008 | 105200 | 2107514390 | 3850 | 3855 | 3855 | 3850 | 121 |
| 500 | 20241008 | 105100 | 2107048535 | 3855 | 3855 | 3855 | 3850 | 522 |
| 501 | 20241008 | 105000 | 2105038620 | 3850 | 3850 | 3855 | 3850 | 1444 |
| 502 | 20241008 | 104900 | 2099479155 | 3855 | 3850 | 3855 | 3850 | 489 |
| 503 | 20241008 | 104800 | 2097595045 | 3850 | 3850 | 3850 | 3845 | 3053 |
| 504 | 20241008 | 104700 | 2085841675 | 3850 | 3850 | 3850 | 3850 | 444 |
| 505 | 20241008 | 104600 | 2084132275 | 3850 | 3850 | 3850 | 3850 | 365 |
| 506 | 20241008 | 104500 | 2082727025 | 3850 | 3850 | 3850 | 3845 | 395 |
| 507 | 20241008 | 104400 | 2081206955 | 3850 | 3845 | 3850 | 3845 | 393 |
| 508 | 20241008 | 104300 | 2079693910 | 3845 | 3845 | 3850 | 3845 | 2324 |
| 509 | 20241008 | 104200 | 2070757910 | 3845 | 3850 | 3850 | 3845 | 1633 |
| 510 | 20241008 | 104100 | 2064478570 | 3850 | 3845 | 3850 | 3845 | 910 |
| 511 | 20241008 | 104000 | 2060979595 | 3845 | 3845 | 3850 | 3840 | 803 |
| 512 | 20241008 | 103900 | 2057895230 | 3845 | 3845 | 3845 | 3845 | 268 |
| 513 | 20241008 | 103800 | 2056864770 | 3845 | 3845 | 3845 | 3840 | 837 |
| 514 | 20241008 | 103700 | 2053649860 | 3845 | 3845 | 3845 | 3840 | 1101 |
| 515 | 20241008 | 103600 | 2049417255 | 3850 | 3840 | 3850 | 3835 | 13881 |
| 516 | 20241008 | 103500 | 1996122185 | 3840 | 3845 | 3850 | 3835 | 11463 |
| 517 | 20241008 | 103400 | 1952068940 | 3850 | 3850 | 3850 | 3845 | 1350 |
| 518 | 20241008 | 103300 | 1946877015 | 3850 | 3855 | 3855 | 3845 | 5383 |
| 519 | 20241008 | 103200 | 1926153065 | 3855 | 3855 | 3855 | 3850 | 2184 |
| 520 | 20241008 | 103100 | 1917733790 | 3855 | 3855 | 3855 | 3850 | 302 |
| 521 | 20241008 | 103000 | 1916570405 | 3855 | 3855 | 3855 | 3850 | 2519 |
| 522 | 20241008 | 102900 | 1906859665 | 3855 | 3850 | 3855 | 3850 | 667 |
| 523 | 20241008 | 102800 | 1904289555 | 3855 | 3855 | 3860 | 3850 | 8585 |
| 524 | 20241008 | 102700 | 1871210265 | 3860 | 3855 | 3860 | 3855 | 164 |
| 525 | 20241008 | 102600 | 1870577275 | 3860 | 3860 | 3865 | 3860 | 104 |
| 526 | 20241008 | 102500 | 1870175830 | 3860 | 3860 | 3865 | 3855 | 2292 |
| 527 | 20241008 | 102400 | 1861330095 | 3865 | 3865 | 3865 | 3860 | 119 |
| 528 | 20241008 | 102300 | 1860870665 | 3865 | 3865 | 3865 | 3860 | 806 |
| 529 | 20241008 | 102200 | 1857757430 | 3860 | 3865 | 3865 | 3860 | 670 |
| 530 | 20241008 | 102100 | 1855169140 | 3865 | 3860 | 3865 | 3860 | 1468 |
| 531 | 20241008 | 102000 | 1849500420 | 3870 | 3865 | 3870 | 3855 | 6696 |
| 532 | 20241008 | 101900 | 1823646870 | 3865 | 3865 | 3870 | 3860 | 5860 |
| 533 | 20241008 | 101800 | 1800996820 | 3870 | 3870 | 3875 | 3865 | 748 |
| 534 | 20241008 | 101700 | 1798102415 | 3870 | 3870 | 3875 | 3870 | 5534 |
| 535 | 20241008 | 101600 | 1776685095 | 3875 | 3875 | 3875 | 3870 | 2714 |
| 536 | 20241008 | 101500 | 1766181420 | 3875 | 3875 | 3880 | 3875 | 7335 |
| 537 | 20241008 | 101400 | 1737756775 | 3875 | 3870 | 3875 | 3870 | 679 |
| 538 | 20241008 | 101300 | 1735128650 | 3870 | 3865 | 3875 | 3865 | 8109 |
| 539 | 20241008 | 101200 | 1703753975 | 3870 | 3870 | 3870 | 3865 | 1908 |
| 540 | 20241008 | 101100 | 1696373550 | 3870 | 3865 | 3870 | 3865 | 5360 |
| 541 | 20241008 | 101000 | 1675656155 | 3865 | 3865 | 3865 | 3860 | 7254 |
| 542 | 20241008 | 100900 | 1647653455 | 3860 | 3860 | 3865 | 3860 | 584 |
| 543 | 20241008 | 100800 | 1645397045 | 3865 | 3865 | 3865 | 3860 | 882 |
| 544 | 20241008 | 100700 | 1641991915 | 3865 | 3865 | 3870 | 3865 | 6290 |
| 545 | 20241008 | 100600 | 1617680695 | 3865 | 3865 | 3865 | 3860 | 293 |
| 546 | 20241008 | 100500 | 1616548350 | 3865 | 3865 | 3865 | 3860 | 1681 |
| 547 | 20241008 | 100400 | 1610056280 | 3860 | 3865 | 3865 | 3860 | 1062 |
| 548 | 20241008 | 100300 | 1605952500 | 3865 | 3865 | 3865 | 3860 | 3910 |
| 549 | 20241008 | 100200 | 1590840905 | 3865 | 3860 | 3865 | 3860 | 5563 |
| 550 | 20241008 | 100100 | 1569362770 | 3855 | 3860 | 3860 | 3855 | 52 |
| 551 | 20241008 | 100000 | 1569162250 | 3860 | 3860 | 3860 | 3855 | 2176 |
| 552 | 20241008 | 095900 | 1560771955 | 3860 | 3860 | 3860 | 3855 | 342 |
| 553 | 20241008 | 095800 | 1559452510 | 3860 | 3860 | 3860 | 3860 | 1859 |
| 554 | 20241008 | 095700 | 1552276770 | 3860 | 3855 | 3860 | 3855 | 570 |
| 555 | 20241008 | 095600 | 1550076665 | 3860 | 3860 | 3865 | 3860 | 789 |
| 556 | 20241008 | 095500 | 1547031085 | 3860 | 3860 | 3865 | 3860 | 1456 |
| 557 | 20241008 | 095400 | 1541410455 | 3865 | 3860 | 3865 | 3860 | 799 |
| 558 | 20241008 | 095300 | 1538326300 | 3860 | 3865 | 3870 | 3860 | 3633 |
| 559 | 20241008 | 095200 | 1524293685 | 3870 | 3855 | 3870 | 3855 | 9443 |
| 560 | 20241008 | 095100 | 1487833315 | 3860 | 3855 | 3860 | 3850 | 3455 |
| 561 | 20241008 | 095000 | 1474514950 | 3855 | 3855 | 3860 | 3850 | 6797 |
| 562 | 20241008 | 094900 | 1448328185 | 3850 | 3850 | 3860 | 3850 | 6441 |
| 563 | 20241008 | 094800 | 1423514915 | 3850 | 3845 | 3850 | 3845 | 6791 |
| 564 | 20241008 | 094700 | 1397390890 | 3845 | 3845 | 3845 | 3840 | 1911 |
| 565 | 20241008 | 094600 | 1390044310 | 3835 | 3840 | 3845 | 3835 | 1024 |
| 566 | 20241008 | 094500 | 1386113505 | 3840 | 3845 | 3845 | 3840 | 1211 |
| 567 | 20241008 | 094400 | 1381461705 | 3845 | 3840 | 3845 | 3840 | 396 |
| 568 | 20241008 | 094300 | 1379940430 | 3845 | 3845 | 3845 | 3840 | 3665 |
| 569 | 20241008 | 094200 | 1365857305 | 3845 | 3835 | 3845 | 3835 | 3871 |
| 570 | 20241008 | 094100 | 1350993345 | 3840 | 3840 | 3840 | 3840 | 682 |
| 571 | 20241008 | 094000 | 1348374465 | 3840 | 3835 | 3840 | 3835 | 9464 |
| 572 | 20241008 | 093900 | 1312069195 | 3835 | 3835 | 3835 | 3830 | 1094 |
| 573 | 20241008 | 093800 | 1307874275 | 3835 | 3835 | 3835 | 3830 | 2436 |
| 574 | 20241008 | 093700 | 1298538725 | 3835 | 3835 | 3835 | 3830 | 1422 |
| 575 | 20241008 | 093600 | 1293089830 | 3835 | 3835 | 3835 | 3830 | 19 |
| 576 | 20241008 | 093500 | 1293016990 | 3835 | 3835 | 3835 | 3830 | 4246 |
| 577 | 20241008 | 093400 | 1276749280 | 3835 | 3835 | 3835 | 3830 | 1227 |
| 578 | 20241008 | 093300 | 1272046120 | 3835 | 3835 | 3835 | 3835 | 744 |
| 579 | 20241008 | 093200 | 1269192880 | 3835 | 3835 | 3840 | 3830 | 13432 |
| 580 | 20241008 | 093100 | 1217678805 | 3840 | 3835 | 3840 | 3835 | 5479 |
| 581 | 20241008 | 093000 | 1196665225 | 3840 | 3840 | 3840 | 3835 | 226 |
| 582 | 20241008 | 092900 | 1195798000 | 3840 | 3835 | 3840 | 3830 | 2860 |
| 583 | 20241008 | 092800 | 1184831225 | 3835 | 3830 | 3835 | 3830 | 8785 |
| 584 | 20241008 | 092700 | 1151170750 | 3835 | 3835 | 3835 | 3830 | 8052 |
| 585 | 20241008 | 092600 | 1120292230 | 3830 | 3835 | 3835 | 3830 | 512 |
| 586 | 20241008 | 092500 | 1118329470 | 3835 | 3825 | 3835 | 3825 | 14374 |
| 587 | 20241008 | 092400 | 1063302915 | 3830 | 3835 | 3835 | 3825 | 17635 |
| 588 | 20241008 | 092300 | 995755215 | 3835 | 3835 | 3835 | 3830 | 534 |
| 589 | 20241008 | 092200 | 993709785 | 3830 | 3825 | 3835 | 3825 | 13451 |
| 590 | 20241008 | 092100 | 942196435 | 3825 | 3825 | 3835 | 3825 | 14107 |
| 591 | 20241008 | 092000 | 888172860 | 3830 | 3835 | 3835 | 3825 | 10789 |
| 592 | 20241008 | 091900 | 846850060 | 3835 | 3840 | 3840 | 3830 | 7001 |
| 593 | 20241008 | 091800 | 820021210 | 3840 | 3840 | 3840 | 3835 | 5572 |
| 594 | 20241008 | 091700 | 798651870 | 3840 | 3840 | 3840 | 3835 | 227 |
| 595 | 20241008 | 091600 | 797780690 | 3840 | 3840 | 3840 | 3830 | 8662 |
| 596 | 20241008 | 091500 | 764574775 | 3840 | 3840 | 3840 | 3835 | 3917 |
| 597 | 20241008 | 091400 | 749551515 | 3840 | 3840 | 3840 | 3835 | 569 |
| 598 | 20241008 | 091300 | 747367755 | 3840 | 3835 | 3840 | 3830 | 4053 |
| 599 | 20241008 | 091200 | 731823335 | 3835 | 3830 | 3835 | 3825 | 34875 |
| 600 | 20241008 | 091100 | 598324630 | 3830 | 3835 | 3845 | 3830 | 22970 |
| 601 | 20241008 | 091000 | 510317500 | 3835 | 3840 | 3850 | 3830 | 41079 |
| 602 | 20241008 | 090900 | 352547400 | 3840 | 3840 | 3840 | 3840 | 3934 |
| 603 | 20241008 | 090800 | 337440840 | 3845 | 3845 | 3850 | 3835 | 13349 |
| 604 | 20241008 | 090700 | 286163220 | 3845 | 3850 | 3850 | 3840 | 8909 |
| 605 | 20241008 | 090600 | 251920220 | 3850 | 3855 | 3860 | 3845 | 10626 |
| 606 | 20241008 | 090500 | 211005130 | 3855 | 3860 | 3865 | 3855 | 7377 |
| 607 | 20241008 | 090400 | 182527335 | 3860 | 3860 | 3860 | 3855 | 2944 |
| 608 | 20241008 | 090300 | 171164085 | 3860 | 3845 | 3860 | 3845 | 1544 |
| 609 | 20241008 | 090200 | 165211995 | 3850 | 3855 | 3855 | 3845 | 2683 |
| 610 | 20241008 | 090100 | 154882200 | 3855 | 3860 | 3860 | 3835 | 18506 |
| 611 | 20241008 | 090000 | 83695800 | 3865 | 3865 | 3870 | 3855 | 21297 |