30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 190500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 25116 |
| 3 | 20241230 | 190400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20241230 | 190300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20241230 | 190200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20241230 | 190100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20241230 | 190000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20241230 | 185900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20241230 | 185800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20241230 | 185700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20241230 | 185600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20241230 | 185500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20241230 | 185400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20241230 | 185300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20241230 | 185200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20241230 | 185100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20241230 | 185000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20241230 | 184900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20241230 | 184800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20241230 | 184700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20241230 | 184600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20241230 | 184500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20241230 | 184400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20241230 | 184300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20241230 | 184200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20241230 | 184100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20241230 | 184000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20241230 | 183900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20241230 | 183800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20241230 | 183700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20241230 | 183600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20241230 | 183500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 25116 |
| 33 | 20241230 | 183400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20241230 | 183300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20241230 | 183200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20241230 | 183100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20241230 | 183000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20241230 | 182900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20241230 | 182800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20241230 | 182700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20241230 | 182600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20241230 | 182500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20241230 | 182400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20241230 | 182300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20241230 | 182200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20241230 | 182100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20241230 | 182000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20241230 | 181900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20241230 | 181800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20241230 | 181700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20241230 | 181600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20241230 | 181500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20241230 | 181400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20241230 | 181300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20241230 | 181200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20241230 | 181100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20241230 | 181000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20241230 | 180900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20241230 | 180800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20241230 | 180700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20241230 | 180600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20241230 | 180500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 25116 |
| 63 | 20241230 | 180400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20241230 | 180300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20241230 | 180200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20241230 | 180100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20241230 | 180000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20241230 | 175900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20241230 | 175800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20241230 | 175700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20241230 | 175600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20241230 | 175500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20241230 | 175400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20241230 | 175300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20241230 | 175200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20241230 | 175100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20241230 | 175000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20241230 | 174900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20241230 | 174800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20241230 | 174700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20241230 | 174600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20241230 | 174500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20241230 | 174400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20241230 | 174300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20241230 | 174200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20241230 | 174100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20241230 | 174000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20241230 | 173900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20241230 | 173800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20241230 | 173700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20241230 | 173600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20241230 | 173500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 25116 |
| 93 | 20241230 | 173400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20241230 | 173300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20241230 | 173200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20241230 | 173100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20241230 | 173000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20241230 | 172900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20241230 | 172800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20241230 | 172700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20241230 | 172600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20241230 | 172500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20241230 | 172400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20241230 | 172300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20241230 | 172200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20241230 | 172100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20241230 | 172000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20241230 | 171900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20241230 | 171800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20241230 | 171700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20241230 | 171600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20241230 | 171500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20241230 | 171400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20241230 | 171300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20241230 | 171200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20241230 | 171100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20241230 | 171000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20241230 | 170900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20241230 | 170800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20241230 | 170700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20241230 | 170600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20241230 | 170500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 25116 |
| 123 | 20241230 | 170400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20241230 | 170300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20241230 | 170200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20241230 | 170100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20241230 | 170000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20241230 | 165900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20241230 | 165800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20241230 | 165700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20241230 | 165600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20241230 | 165500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20241230 | 165400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20241230 | 165300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20241230 | 165200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20241230 | 165100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20241230 | 165000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20241230 | 164900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20241230 | 164800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20241230 | 164700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20241230 | 164600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20241230 | 164500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20241230 | 164400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20241230 | 164300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20241230 | 164200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20241230 | 164100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20241230 | 164000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20241230 | 163900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20241230 | 163800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20241230 | 163700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20241230 | 163600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20241230 | 163500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 25116 |
| 153 | 20241230 | 163400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20241230 | 163300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20241230 | 163200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20241230 | 163100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20241230 | 163000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20241230 | 162900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20241230 | 162800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20241230 | 162700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20241230 | 162600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20241230 | 162500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20241230 | 162400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20241230 | 162300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20241230 | 162200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20241230 | 162100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20241230 | 162000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20241230 | 161900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20241230 | 161800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20241230 | 161700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20241230 | 161600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20241230 | 161500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20241230 | 161400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20241230 | 161300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20241230 | 161200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20241230 | 161100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20241230 | 161000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20241230 | 160900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20241230 | 160800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20241230 | 160700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20241230 | 160600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20241230 | 160500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 25116 |
| 183 | 20241230 | 160400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20241230 | 160300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20241230 | 160200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20241230 | 160100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20241230 | 160000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20241230 | 155900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20241230 | 155800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20241230 | 155700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20241230 | 155600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20241230 | 155500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20241230 | 155400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20241230 | 155300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20241230 | 155200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20241230 | 155100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20241230 | 155000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20241230 | 154900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20241230 | 154800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20241230 | 154700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20241230 | 154600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20241230 | 154500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20241230 | 154400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20241230 | 154300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20241230 | 154200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20241230 | 154100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20241230 | 154000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20241230 | 153900 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20241230 | 153800 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20241230 | 153700 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20241230 | 153600 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20241230 | 153500 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 25116 |
| 213 | 20241230 | 153400 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20241230 | 153300 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20241230 | 153200 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20241230 | 153100 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20241230 | 153000 | 2101721315 | 4010 | 4010 | 4010 | 4010 | 25116 |
| 218 | 20241230 | 152900 | 2001006155 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20241230 | 152800 | 2001006155 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20241230 | 152700 | 2001006155 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20241230 | 152600 | 2001006155 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20241230 | 152500 | 2001006155 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20241230 | 152400 | 2001006155 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20241230 | 152300 | 2001006155 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20241230 | 152200 | 2001006155 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20241230 | 152100 | 2001006155 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20241230 | 152000 | 2001006155 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20241230 | 151900 | 2001006155 | 4025 | 4015 | 4025 | 4015 | 1124 |
| 229 | 20241230 | 151800 | 1996490340 | 4015 | 4020 | 4025 | 4015 | 6326 |
| 230 | 20241230 | 151700 | 1971062440 | 4020 | 4015 | 4020 | 4015 | 444 |
| 231 | 20241230 | 151600 | 1969279735 | 4020 | 4020 | 4020 | 4015 | 31 |
| 232 | 20241230 | 151500 | 1969155160 | 4015 | 4015 | 4015 | 4015 | 1212 |
| 233 | 20241230 | 151400 | 1964288980 | 4015 | 4020 | 4020 | 4015 | 1107 |
| 234 | 20241230 | 151300 | 1959844360 | 4020 | 4015 | 4020 | 4015 | 446 |
| 235 | 20241230 | 151200 | 1958052600 | 4015 | 4015 | 4015 | 4015 | 232 |
| 236 | 20241230 | 151100 | 1957121120 | 4015 | 4020 | 4020 | 4015 | 125 |
| 237 | 20241230 | 151000 | 1956619040 | 4015 | 4015 | 4015 | 4015 | 23 |
| 238 | 20241230 | 150900 | 1956526695 | 4020 | 4020 | 4020 | 4015 | 53 |
| 239 | 20241230 | 150800 | 1956313730 | 4015 | 4020 | 4020 | 4015 | 31 |
| 240 | 20241230 | 150700 | 1956189215 | 4025 | 4015 | 4025 | 4015 | 1681 |
| 241 | 20241230 | 150600 | 1949434990 | 4015 | 4015 | 4015 | 4015 | 171 |
| 242 | 20241230 | 150500 | 1948748425 | 4015 | 4015 | 4015 | 4015 | 500 |
| 243 | 20241230 | 150400 | 1946740925 | 4015 | 4020 | 4020 | 4015 | 1312 |
| 244 | 20241230 | 150300 | 1941466885 | 4020 | 4015 | 4020 | 4015 | 3917 |
| 245 | 20241230 | 150200 | 1925724700 | 4015 | 4010 | 4015 | 4010 | 36 |
| 246 | 20241230 | 150100 | 1925580310 | 4015 | 4010 | 4015 | 4010 | 4324 |
| 247 | 20241230 | 150000 | 1908241060 | 4015 | 4010 | 4015 | 4010 | 1253 |
| 248 | 20241230 | 145900 | 1903216075 | 4010 | 4015 | 4020 | 4010 | 2299 |
| 249 | 20241230 | 145800 | 1893996060 | 4015 | 4015 | 4020 | 4010 | 7594 |
| 250 | 20241230 | 145700 | 1863539890 | 4015 | 4025 | 4025 | 4015 | 15383 |
| 251 | 20241230 | 145600 | 1801723020 | 4020 | 4025 | 4025 | 4020 | 56 |
| 252 | 20241230 | 145500 | 1801497795 | 4025 | 4020 | 4025 | 4020 | 510 |
| 253 | 20241230 | 145400 | 1799445090 | 4025 | 4025 | 4025 | 4020 | 97 |
| 254 | 20241230 | 145300 | 1799054975 | 4025 | 4025 | 4025 | 4020 | 730 |
| 255 | 20241230 | 145200 | 1796116770 | 4020 | 4020 | 4025 | 4020 | 1338 |
| 256 | 20241230 | 145100 | 1790731770 | 4025 | 4020 | 4025 | 4020 | 73 |
| 257 | 20241230 | 145000 | 1790438305 | 4020 | 4020 | 4020 | 4020 | 130 |
| 258 | 20241230 | 144900 | 1789915705 | 4025 | 4020 | 4025 | 4020 | 349 |
| 259 | 20241230 | 144800 | 1788512155 | 4020 | 4025 | 4025 | 4020 | 97 |
| 260 | 20241230 | 144700 | 1788122180 | 4020 | 4025 | 4025 | 4020 | 150 |
| 261 | 20241230 | 144600 | 1787519140 | 4025 | 4020 | 4025 | 4020 | 34 |
| 262 | 20241230 | 144500 | 1787382435 | 4025 | 4025 | 4025 | 4020 | 360 |
| 263 | 20241230 | 144400 | 1785934005 | 4025 | 4020 | 4025 | 4020 | 22 |
| 264 | 20241230 | 144300 | 1785845555 | 4020 | 4020 | 4020 | 4020 | 87 |
| 265 | 20241230 | 144200 | 1785495815 | 4025 | 4025 | 4025 | 4025 | 31 |
| 266 | 20241230 | 144100 | 1785371040 | 4020 | 4025 | 4025 | 4020 | 42 |
| 267 | 20241230 | 144000 | 1785202140 | 4025 | 4025 | 4025 | 4025 | 6 |
| 268 | 20241230 | 143900 | 1785177990 | 4020 | 4020 | 4020 | 4020 | 30 |
| 269 | 20241230 | 143800 | 1785057390 | 4025 | 4025 | 4025 | 4025 | 38 |
| 270 | 20241230 | 143700 | 1784904440 | 4025 | 4025 | 4025 | 4020 | 379 |
| 271 | 20241230 | 143600 | 1783379070 | 4020 | 4020 | 4025 | 4020 | 49 |
| 272 | 20241230 | 143500 | 1783182085 | 4020 | 4025 | 4025 | 4020 | 41 |
| 273 | 20241230 | 143400 | 1783017165 | 4020 | 4030 | 4030 | 4020 | 174 |
| 274 | 20241230 | 143300 | 1782317035 | 4030 | 4030 | 4030 | 4020 | 1263 |
| 275 | 20241230 | 143200 | 1777227355 | 4025 | 4025 | 4025 | 4020 | 96 |
| 276 | 20241230 | 143100 | 1776841065 | 4025 | 4025 | 4030 | 4025 | 415 |
| 277 | 20241230 | 143000 | 1775170685 | 4025 | 4025 | 4025 | 4025 | 727 |
| 278 | 20241230 | 142900 | 1772244510 | 4025 | 4025 | 4025 | 4025 | 30 |
| 279 | 20241230 | 142800 | 1772123760 | 4025 | 4020 | 4025 | 4020 | 1451 |
| 280 | 20241230 | 142700 | 1766283500 | 4020 | 4020 | 4020 | 4020 | 30 |
| 281 | 20241230 | 142600 | 1766162900 | 4020 | 4020 | 4020 | 4020 | 2200 |
| 282 | 20241230 | 142500 | 1757318900 | 4020 | 4025 | 4025 | 4020 | 55 |
| 283 | 20241230 | 142400 | 1757097675 | 4020 | 4025 | 4025 | 4020 | 2300 |
| 284 | 20241230 | 142300 | 1747851175 | 4025 | 4025 | 4025 | 4020 | 1634 |
| 285 | 20241230 | 142200 | 1741280835 | 4020 | 4025 | 4025 | 4020 | 354 |
| 286 | 20241230 | 142100 | 1739856755 | 4025 | 4020 | 4025 | 4020 | 124 |
| 287 | 20241230 | 142000 | 1739358260 | 4020 | 4025 | 4025 | 4020 | 176 |
| 288 | 20241230 | 141900 | 1738649905 | 4025 | 4020 | 4025 | 4020 | 23 |
| 289 | 20241230 | 141800 | 1738557435 | 4025 | 4020 | 4025 | 4020 | 25 |
| 290 | 20241230 | 141700 | 1738456915 | 4020 | 4020 | 4020 | 4020 | 21 |
| 291 | 20241230 | 141600 | 1738372495 | 4025 | 4020 | 4025 | 4020 | 49 |
| 292 | 20241230 | 141500 | 1738175505 | 4020 | 4020 | 4020 | 4020 | 29 |
| 293 | 20241230 | 141400 | 1738058925 | 4025 | 4020 | 4025 | 4020 | 111 |
| 294 | 20241230 | 141300 | 1737612650 | 4020 | 4020 | 4020 | 4020 | 527 |
| 295 | 20241230 | 141200 | 1735494110 | 4025 | 4020 | 4025 | 4020 | 7 |
| 296 | 20241230 | 141100 | 1735465940 | 4020 | 4020 | 4020 | 4020 | 9 |
| 297 | 20241230 | 141000 | 1735429760 | 4020 | 4025 | 4025 | 4020 | 43 |
| 298 | 20241230 | 140900 | 1735256790 | 4025 | 4025 | 4025 | 4025 | 1 |
| 299 | 20241230 | 140800 | 1735252765 | 4020 | 4020 | 4020 | 4020 | 30 |
| 300 | 20241230 | 140700 | 1735132165 | 4025 | 4020 | 4025 | 4020 | 11 |
| 301 | 20241230 | 140600 | 1735087895 | 4015 | 4025 | 4025 | 4015 | 1278 |
| 302 | 20241230 | 140500 | 1729949195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 303 | 20241230 | 140400 | 1729949195 | 4020 | 4020 | 4020 | 4020 | 32 |
| 304 | 20241230 | 140300 | 1729820555 | 4020 | 4020 | 4025 | 4020 | 609 |
| 305 | 20241230 | 140200 | 1727372370 | 4020 | 4020 | 4025 | 4020 | 29 |
| 306 | 20241230 | 140100 | 1727255780 | 4020 | 4020 | 4020 | 4020 | 698 |
| 307 | 20241230 | 140000 | 1724449820 | 4025 | 4025 | 4025 | 4020 | 11022 |
| 308 | 20241230 | 135900 | 1680127915 | 4030 | 4025 | 4030 | 4025 | 10 |
| 309 | 20241230 | 135800 | 1680087660 | 4025 | 4030 | 4030 | 4025 | 22 |
| 310 | 20241230 | 135700 | 1679999105 | 4030 | 4025 | 4030 | 4025 | 10 |
| 311 | 20241230 | 135600 | 1679958850 | 4025 | 4025 | 4025 | 4025 | 21 |
| 312 | 20241230 | 135500 | 1679874325 | 4030 | 4035 | 4040 | 4030 | 233 |
| 313 | 20241230 | 135400 | 1678934265 | 4030 | 4030 | 4030 | 4025 | 1014 |
| 314 | 20241230 | 135300 | 1674847990 | 4030 | 4030 | 4030 | 4030 | 0 |
| 315 | 20241230 | 135200 | 1674847990 | 4030 | 4030 | 4030 | 4025 | 79 |
| 316 | 20241230 | 135100 | 1674530005 | 4030 | 4030 | 4030 | 4030 | 1 |
| 317 | 20241230 | 135000 | 1674525975 | 4025 | 4025 | 4030 | 4025 | 32 |
| 318 | 20241230 | 134900 | 1674397165 | 4030 | 4025 | 4030 | 4025 | 2 |
| 319 | 20241230 | 134800 | 1674389110 | 4020 | 4030 | 4030 | 4020 | 3378 |
| 320 | 20241230 | 134700 | 1660794205 | 4030 | 4035 | 4040 | 4030 | 1450 |
| 321 | 20241230 | 134600 | 1654948875 | 4030 | 4030 | 4030 | 4030 | 21 |
| 322 | 20241230 | 134500 | 1654864245 | 4030 | 4035 | 4035 | 4030 | 47 |
| 323 | 20241230 | 134400 | 1654674825 | 4035 | 4030 | 4035 | 4025 | 174 |
| 324 | 20241230 | 134300 | 1653973695 | 4030 | 4025 | 4030 | 4025 | 18 |
| 325 | 20241230 | 134200 | 1653901200 | 4030 | 4025 | 4030 | 4025 | 126 |
| 326 | 20241230 | 134100 | 1653393525 | 4030 | 4030 | 4030 | 4030 | 1 |
| 327 | 20241230 | 134000 | 1653389495 | 4025 | 4020 | 4030 | 4020 | 31 |
| 328 | 20241230 | 133900 | 1653264820 | 4025 | 4030 | 4030 | 4025 | 86 |
| 329 | 20241230 | 133800 | 1652918660 | 4025 | 4030 | 4030 | 4025 | 70 |
| 330 | 20241230 | 133700 | 1652636905 | 4025 | 4025 | 4030 | 4025 | 37 |
| 331 | 20241230 | 133600 | 1652487975 | 4025 | 4020 | 4025 | 4020 | 288 |
| 332 | 20241230 | 133500 | 1651328815 | 4020 | 4020 | 4025 | 4020 | 172 |
| 333 | 20241230 | 133400 | 1650636875 | 4025 | 4025 | 4025 | 4025 | 3 |
| 334 | 20241230 | 133300 | 1650624800 | 4025 | 4025 | 4025 | 4025 | 56 |
| 335 | 20241230 | 133200 | 1650399400 | 4020 | 4025 | 4025 | 4020 | 3106 |
| 336 | 20241230 | 133100 | 1637900750 | 4025 | 4025 | 4025 | 4025 | 254 |
| 337 | 20241230 | 133000 | 1636878400 | 4020 | 4020 | 4020 | 4020 | 120 |
| 338 | 20241230 | 132900 | 1636396000 | 4020 | 4020 | 4020 | 4020 | 12 |
| 339 | 20241230 | 132800 | 1636347760 | 4020 | 4020 | 4020 | 4020 | 1 |
| 340 | 20241230 | 132700 | 1636343740 | 4025 | 4025 | 4025 | 4025 | 1 |
| 341 | 20241230 | 132600 | 1636339715 | 4015 | 4020 | 4025 | 4015 | 1022 |
| 342 | 20241230 | 132500 | 1632232175 | 4020 | 4015 | 4020 | 4015 | 38 |
| 343 | 20241230 | 132400 | 1632079600 | 4020 | 4015 | 4020 | 4010 | 97 |
| 344 | 20241230 | 132300 | 1631690240 | 4015 | 4015 | 4015 | 4015 | 932 |
| 345 | 20241230 | 132200 | 1627948260 | 4015 | 4015 | 4015 | 4015 | 682 |
| 346 | 20241230 | 132100 | 1625210030 | 4015 | 4020 | 4020 | 4010 | 2754 |
| 347 | 20241230 | 132000 | 1614160585 | 4020 | 4025 | 4025 | 4020 | 196 |
| 348 | 20241230 | 131900 | 1613372590 | 4025 | 4020 | 4025 | 4020 | 1240 |
| 349 | 20241230 | 131800 | 1608387530 | 4020 | 4015 | 4020 | 4015 | 2088 |
| 350 | 20241230 | 131700 | 1600001025 | 4015 | 4015 | 4015 | 4015 | 41 |
| 351 | 20241230 | 131600 | 1599836410 | 4015 | 4015 | 4020 | 4015 | 3541 |
| 352 | 20241230 | 131500 | 1585618985 | 4015 | 4025 | 4030 | 4015 | 1887 |
| 353 | 20241230 | 131400 | 1578028890 | 4025 | 4035 | 4035 | 4025 | 671 |
| 354 | 20241230 | 131300 | 1575325965 | 4030 | 4030 | 4030 | 4030 | 56 |
| 355 | 20241230 | 131200 | 1575100285 | 4030 | 4035 | 4035 | 4030 | 48 |
| 356 | 20241230 | 131100 | 1574906815 | 4035 | 4035 | 4035 | 4035 | 18 |
| 357 | 20241230 | 131000 | 1574834185 | 4030 | 4030 | 4030 | 4030 | 237 |
| 358 | 20241230 | 130900 | 1573879075 | 4035 | 4035 | 4035 | 4030 | 208 |
| 359 | 20241230 | 130800 | 1573040795 | 4035 | 4040 | 4040 | 4035 | 55 |
| 360 | 20241230 | 130700 | 1572818770 | 4040 | 4035 | 4040 | 4035 | 144 |
| 361 | 20241230 | 130600 | 1572237470 | 4035 | 4035 | 4040 | 4030 | 126 |
| 362 | 20241230 | 130500 | 1571729505 | 4040 | 4040 | 4040 | 4040 | 1 |
| 363 | 20241230 | 130400 | 1571725465 | 4040 | 4040 | 4040 | 4040 | 2 |
| 364 | 20241230 | 130300 | 1571717385 | 4040 | 4040 | 4040 | 4040 | 1 |
| 365 | 20241230 | 130200 | 1571713345 | 4025 | 4035 | 4035 | 4020 | 520 |
| 366 | 20241230 | 130100 | 1569621220 | 4040 | 4040 | 4040 | 4040 | 1 |
| 367 | 20241230 | 130000 | 1569617180 | 4040 | 4045 | 4045 | 4040 | 101 |
| 368 | 20241230 | 125900 | 1569208640 | 4045 | 4045 | 4045 | 4045 | 29 |
| 369 | 20241230 | 125800 | 1569091335 | 4045 | 4045 | 4045 | 4035 | 336 |
| 370 | 20241230 | 125700 | 1567732235 | 4045 | 4045 | 4045 | 4045 | 6 |
| 371 | 20241230 | 125600 | 1567707965 | 4045 | 4050 | 4050 | 4015 | 23112 |
| 372 | 20241230 | 125500 | 1474526800 | 4050 | 4045 | 4050 | 4045 | 8 |
| 373 | 20241230 | 125400 | 1474494410 | 4045 | 4050 | 4050 | 4045 | 732 |
| 374 | 20241230 | 125300 | 1471530810 | 4045 | 4040 | 4050 | 4040 | 662 |
| 375 | 20241230 | 125200 | 1468855815 | 4050 | 4045 | 4050 | 4045 | 1052 |
| 376 | 20241230 | 125100 | 1464599185 | 4050 | 4050 | 4050 | 4050 | 16 |
| 377 | 20241230 | 125000 | 1464534385 | 4050 | 4045 | 4050 | 4045 | 494 |
| 378 | 20241230 | 124900 | 1462536125 | 4040 | 4045 | 4045 | 4040 | 256 |
| 379 | 20241230 | 124800 | 1461500855 | 4045 | 4045 | 4045 | 4045 | 7 |
| 380 | 20241230 | 124700 | 1461472540 | 4045 | 4045 | 4045 | 4045 | 106 |
| 381 | 20241230 | 124600 | 1461043770 | 4045 | 4045 | 4045 | 4045 | 12 |
| 382 | 20241230 | 124500 | 1460995230 | 4040 | 4040 | 4040 | 4035 | 51 |
| 383 | 20241230 | 124400 | 1460789435 | 4035 | 4040 | 4040 | 4035 | 226 |
| 384 | 20241230 | 124300 | 1459877445 | 4045 | 4045 | 4045 | 4045 | 12 |
| 385 | 20241230 | 124200 | 1459828905 | 4040 | 4045 | 4045 | 4040 | 13 |
| 386 | 20241230 | 124100 | 1459776345 | 4045 | 4040 | 4045 | 4030 | 443 |
| 387 | 20241230 | 124000 | 1457987215 | 4045 | 4045 | 4045 | 4045 | 6 |
| 388 | 20241230 | 123900 | 1457962945 | 4045 | 4045 | 4045 | 4045 | 14 |
| 389 | 20241230 | 123800 | 1457906315 | 4045 | 4045 | 4045 | 4045 | 6 |
| 390 | 20241230 | 123700 | 1457882045 | 4045 | 4045 | 4045 | 4040 | 24 |
| 391 | 20241230 | 123600 | 1457784990 | 4045 | 4040 | 4045 | 4040 | 22 |
| 392 | 20241230 | 123500 | 1457696035 | 4045 | 4040 | 4045 | 4040 | 327 |
| 393 | 20241230 | 123400 | 1456374920 | 4040 | 4035 | 4040 | 4030 | 374 |
| 394 | 20241230 | 123300 | 1454867275 | 4035 | 4035 | 4035 | 4035 | 41 |
| 395 | 20241230 | 123200 | 1454701840 | 4035 | 4030 | 4035 | 4025 | 6556 |
| 396 | 20241230 | 123100 | 1428281370 | 4035 | 4035 | 4035 | 4035 | 15 |
| 397 | 20241230 | 123000 | 1428220845 | 4035 | 4035 | 4040 | 4035 | 1393 |
| 398 | 20241230 | 122900 | 1422600080 | 4035 | 4040 | 4040 | 4035 | 44 |
| 399 | 20241230 | 122800 | 1422422505 | 4040 | 4040 | 4040 | 4040 | 38 |
| 400 | 20241230 | 122700 | 1422268985 | 4045 | 4040 | 4045 | 4040 | 118 |
| 401 | 20241230 | 122600 | 1421792225 | 4045 | 4045 | 4045 | 4035 | 907 |
| 402 | 20241230 | 122500 | 1418131105 | 4045 | 4045 | 4045 | 4045 | 6 |
| 403 | 20241230 | 122400 | 1418106835 | 4045 | 4045 | 4045 | 4045 | 39 |
| 404 | 20241230 | 122300 | 1417949080 | 4045 | 4045 | 4045 | 4045 | 43 |
| 405 | 20241230 | 122200 | 1417775145 | 4040 | 4040 | 4045 | 4040 | 201 |
| 406 | 20241230 | 122100 | 1416963100 | 4045 | 4045 | 4045 | 4045 | 37 |
| 407 | 20241230 | 122000 | 1416813435 | 4045 | 4040 | 4045 | 4035 | 958 |
| 408 | 20241230 | 121900 | 1412946765 | 4040 | 4040 | 4040 | 4040 | 12 |
| 409 | 20241230 | 121800 | 1412898285 | 4040 | 4040 | 4040 | 4040 | 31 |
| 410 | 20241230 | 121700 | 1412773045 | 4040 | 4040 | 4040 | 4040 | 457 |
| 411 | 20241230 | 121600 | 1410926765 | 4040 | 4040 | 4040 | 4040 | 117 |
| 412 | 20241230 | 121500 | 1410454085 | 4040 | 4040 | 4040 | 4040 | 2 |
| 413 | 20241230 | 121400 | 1410446005 | 4035 | 4035 | 4035 | 4035 | 42 |
| 414 | 20241230 | 121300 | 1410276535 | 4035 | 4035 | 4035 | 4030 | 343 |
| 415 | 20241230 | 121200 | 1408894155 | 4035 | 4040 | 4040 | 4030 | 419 |
| 416 | 20241230 | 121100 | 1407203575 | 4040 | 4040 | 4040 | 4040 | 36 |
| 417 | 20241230 | 121000 | 1407058135 | 4040 | 4040 | 4040 | 4040 | 11 |
| 418 | 20241230 | 120900 | 1407013695 | 4040 | 4040 | 4040 | 4040 | 6 |
| 419 | 20241230 | 120800 | 1406989455 | 4040 | 4040 | 4040 | 4035 | 142 |
| 420 | 20241230 | 120700 | 1406416425 | 4040 | 4040 | 4040 | 4040 | 15 |
| 421 | 20241230 | 120600 | 1406355825 | 4040 | 4040 | 4040 | 4040 | 6 |
| 422 | 20241230 | 120500 | 1406331585 | 4040 | 4035 | 4040 | 4035 | 567 |
| 423 | 20241230 | 120400 | 1404043685 | 4040 | 4040 | 4040 | 4035 | 595 |
| 424 | 20241230 | 120300 | 1401642795 | 4040 | 4040 | 4045 | 4035 | 34 |
| 425 | 20241230 | 120200 | 1401505525 | 4040 | 4040 | 4045 | 4035 | 151 |
| 426 | 20241230 | 120100 | 1400895675 | 4040 | 4040 | 4045 | 4040 | 15 |
| 427 | 20241230 | 120000 | 1400835065 | 4045 | 4030 | 4045 | 4030 | 1392 |
| 428 | 20241230 | 115900 | 1395218305 | 4035 | 4040 | 4045 | 4035 | 254 |
| 429 | 20241230 | 115800 | 1394193305 | 4035 | 4040 | 4040 | 4035 | 368 |
| 430 | 20241230 | 115700 | 1392706660 | 4035 | 4045 | 4045 | 4035 | 54 |
| 431 | 20241230 | 115600 | 1392488615 | 4045 | 4050 | 4050 | 4040 | 170 |
| 432 | 20241230 | 115500 | 1391800975 | 4045 | 4040 | 4050 | 4040 | 132 |
| 433 | 20241230 | 115400 | 1391267040 | 4045 | 4035 | 4050 | 4035 | 1020 |
| 434 | 20241230 | 115300 | 1387151175 | 4035 | 4050 | 4050 | 4035 | 1271 |
| 435 | 20241230 | 115200 | 1382016460 | 4045 | 4050 | 4050 | 4045 | 20 |
| 436 | 20241230 | 115100 | 1381935530 | 4045 | 4040 | 4045 | 4040 | 35 |
| 437 | 20241230 | 115000 | 1381793990 | 4040 | 4045 | 4050 | 4040 | 1191 |
| 438 | 20241230 | 114900 | 1376980105 | 4050 | 4045 | 4050 | 4045 | 126 |
| 439 | 20241230 | 114800 | 1376470370 | 4050 | 4045 | 4050 | 4045 | 39 |
| 440 | 20241230 | 114700 | 1376312565 | 4050 | 4045 | 4050 | 4045 | 34 |
| 441 | 20241230 | 114600 | 1376174915 | 4045 | 4045 | 4050 | 4045 | 29 |
| 442 | 20241230 | 114500 | 1376057580 | 4050 | 4045 | 4050 | 4045 | 142 |
| 443 | 20241230 | 114400 | 1375483125 | 4045 | 4040 | 4045 | 4040 | 174 |
| 444 | 20241230 | 114300 | 1374779335 | 4045 | 4040 | 4045 | 4040 | 129 |
| 445 | 20241230 | 114200 | 1374257640 | 4040 | 4040 | 4045 | 4040 | 27 |
| 446 | 20241230 | 114100 | 1374148530 | 4045 | 4045 | 4045 | 4040 | 600 |
| 447 | 20241230 | 114000 | 1371721640 | 4045 | 4040 | 4045 | 4040 | 40 |
| 448 | 20241230 | 113900 | 1371559925 | 4040 | 4040 | 4045 | 4040 | 27 |
| 449 | 20241230 | 113800 | 1371450815 | 4045 | 4040 | 4045 | 4035 | 2028 |
| 450 | 20241230 | 113700 | 1363257670 | 4040 | 4045 | 4045 | 4035 | 4729 |
| 451 | 20241230 | 113600 | 1344154920 | 4040 | 4050 | 4050 | 4040 | 3411 |
| 452 | 20241230 | 113500 | 1330345965 | 4055 | 4050 | 4055 | 4050 | 34 |
| 453 | 20241230 | 113400 | 1330208200 | 4055 | 4050 | 4055 | 4050 | 36 |
| 454 | 20241230 | 113300 | 1330062320 | 4055 | 4055 | 4055 | 4050 | 33 |
| 455 | 20241230 | 113200 | 1329928595 | 4050 | 4050 | 4055 | 4050 | 120 |
| 456 | 20241230 | 113100 | 1329442560 | 4050 | 4055 | 4055 | 4050 | 40 |
| 457 | 20241230 | 113000 | 1329280510 | 4055 | 4055 | 4055 | 4050 | 190 |
| 458 | 20241230 | 112900 | 1328510940 | 4050 | 4055 | 4055 | 4050 | 40 |
| 459 | 20241230 | 112800 | 1328348810 | 4050 | 4050 | 4055 | 4050 | 134 |
| 460 | 20241230 | 112700 | 1327806080 | 4055 | 4055 | 4055 | 4050 | 21 |
| 461 | 20241230 | 112600 | 1327720995 | 4055 | 4055 | 4055 | 4050 | 329 |
| 462 | 20241230 | 112500 | 1326388485 | 4050 | 4060 | 4060 | 4050 | 49 |
| 463 | 20241230 | 112400 | 1326189820 | 4060 | 4060 | 4060 | 4055 | 191 |
| 464 | 20241230 | 112300 | 1325415245 | 4060 | 4055 | 4060 | 4050 | 1172 |
| 465 | 20241230 | 112200 | 1320662840 | 4050 | 4055 | 4055 | 4050 | 3927 |
| 466 | 20241230 | 112100 | 1304756455 | 4050 | 4055 | 4055 | 4045 | 2659 |
| 467 | 20241230 | 112000 | 1293996565 | 4055 | 4055 | 4055 | 4050 | 328 |
| 468 | 20241230 | 111900 | 1292667410 | 4055 | 4060 | 4060 | 4055 | 4125 |
| 469 | 20241230 | 111800 | 1275927855 | 4065 | 4065 | 4065 | 4060 | 2954 |
| 470 | 20241230 | 111700 | 1263934545 | 4065 | 4070 | 4070 | 4065 | 2483 |
| 471 | 20241230 | 111600 | 1253841115 | 4065 | 4070 | 4070 | 4065 | 665 |
| 472 | 20241230 | 111500 | 1251137795 | 4065 | 4065 | 4070 | 4065 | 43 |
| 473 | 20241230 | 111400 | 1250962920 | 4070 | 4070 | 4070 | 4065 | 41 |
| 474 | 20241230 | 111300 | 1250796150 | 4065 | 4065 | 4070 | 4065 | 1214 |
| 475 | 20241230 | 111200 | 1245861210 | 4065 | 4070 | 4070 | 4065 | 872 |
| 476 | 20241230 | 111100 | 1242314665 | 4065 | 4065 | 4070 | 4065 | 135 |
| 477 | 20241230 | 111000 | 1241765855 | 4070 | 4070 | 4070 | 4065 | 541 |
| 478 | 20241230 | 110900 | 1239564090 | 4070 | 4070 | 4075 | 4065 | 3904 |
| 479 | 20241230 | 110800 | 1223674615 | 4070 | 4070 | 4075 | 4070 | 77 |
| 480 | 20241230 | 110700 | 1223361195 | 4070 | 4075 | 4075 | 4070 | 935 |
| 481 | 20241230 | 110600 | 1219551120 | 4075 | 4070 | 4075 | 4070 | 536 |
| 482 | 20241230 | 110500 | 1217369030 | 4070 | 4070 | 4075 | 4070 | 32 |
| 483 | 20241230 | 110400 | 1217238750 | 4070 | 4075 | 4075 | 4070 | 196 |
| 484 | 20241230 | 110300 | 1216440545 | 4075 | 4080 | 4080 | 4075 | 975 |
| 485 | 20241230 | 110200 | 1212467285 | 4075 | 4075 | 4080 | 4070 | 1114 |
| 486 | 20241230 | 110100 | 1207927330 | 4075 | 4080 | 4080 | 4075 | 27 |
| 487 | 20241230 | 110000 | 1207817275 | 4075 | 4075 | 4080 | 4075 | 46 |
| 488 | 20241230 | 105900 | 1207629740 | 4080 | 4080 | 4080 | 4075 | 352 |
| 489 | 20241230 | 105800 | 1206195280 | 4080 | 4085 | 4085 | 4080 | 2380 |
| 490 | 20241230 | 105700 | 1196484850 | 4080 | 4080 | 4085 | 4080 | 334 |
| 491 | 20241230 | 105600 | 1195122085 | 4080 | 4080 | 4085 | 4080 | 31 |
| 492 | 20241230 | 105500 | 1194995560 | 4080 | 4080 | 4085 | 4080 | 30 |
| 493 | 20241230 | 105400 | 1194873100 | 4080 | 4085 | 4085 | 4080 | 31 |
| 494 | 20241230 | 105300 | 1194746575 | 4080 | 4080 | 4085 | 4080 | 327 |
| 495 | 20241230 | 105200 | 1193412385 | 4080 | 4080 | 4085 | 4080 | 22 |
| 496 | 20241230 | 105100 | 1193322590 | 4080 | 4080 | 4085 | 4080 | 603 |
| 497 | 20241230 | 105000 | 1190862320 | 4075 | 4075 | 4080 | 4075 | 579 |
| 498 | 20241230 | 104900 | 1188502860 | 4080 | 4080 | 4080 | 4075 | 19 |
| 499 | 20241230 | 104800 | 1188425365 | 4075 | 4080 | 4080 | 4075 | 35 |
| 500 | 20241230 | 104700 | 1188282645 | 4080 | 4080 | 4085 | 4080 | 27 |
| 501 | 20241230 | 104600 | 1188172425 | 4080 | 4080 | 4085 | 4080 | 28 |
| 502 | 20241230 | 104500 | 1188058155 | 4080 | 4085 | 4085 | 4080 | 52 |
| 503 | 20241230 | 104400 | 1187845820 | 4085 | 4090 | 4095 | 4085 | 84 |
| 504 | 20241230 | 104300 | 1187502235 | 4095 | 4095 | 4095 | 4090 | 265 |
| 505 | 20241230 | 104200 | 1186417125 | 4095 | 4095 | 4100 | 4090 | 23 |
| 506 | 20241230 | 104100 | 1186322960 | 4100 | 4095 | 4100 | 4090 | 537 |
| 507 | 20241230 | 104000 | 1184122455 | 4090 | 4090 | 4095 | 4085 | 163 |
| 508 | 20241230 | 103900 | 1183455825 | 4090 | 4075 | 4090 | 4075 | 1022 |
| 509 | 20241230 | 103800 | 1179276075 | 4080 | 4075 | 4085 | 4075 | 17 |
| 510 | 20241230 | 103700 | 1179206710 | 4080 | 4085 | 4090 | 4080 | 127 |
| 511 | 20241230 | 103600 | 1178688425 | 4085 | 4095 | 4095 | 4085 | 3522 |
| 512 | 20241230 | 103500 | 1164267035 | 4095 | 4080 | 4095 | 4080 | 2033 |
| 513 | 20241230 | 103400 | 1155957525 | 4085 | 4080 | 4085 | 4080 | 81 |
| 514 | 20241230 | 103300 | 1155626965 | 4080 | 4090 | 4090 | 4080 | 500 |
| 515 | 20241230 | 103200 | 1153584440 | 4090 | 4085 | 4090 | 4085 | 140 |
| 516 | 20241230 | 103100 | 1153012410 | 4085 | 4085 | 4090 | 4085 | 34 |
| 517 | 20241230 | 103000 | 1152873490 | 4085 | 4080 | 4090 | 4075 | 2483 |
| 518 | 20241230 | 102900 | 1142736080 | 4075 | 4080 | 4080 | 4075 | 46 |
| 519 | 20241230 | 102800 | 1142548470 | 4080 | 4080 | 4080 | 4075 | 542 |
| 520 | 20241230 | 102700 | 1140337260 | 4080 | 4080 | 4080 | 4075 | 36 |
| 521 | 20241230 | 102600 | 1140190425 | 4075 | 4075 | 4080 | 4075 | 139 |
| 522 | 20241230 | 102500 | 1139623430 | 4075 | 4075 | 4080 | 4070 | 60 |
| 523 | 20241230 | 102400 | 1139378885 | 4075 | 4075 | 4075 | 4070 | 257 |
| 524 | 20241230 | 102300 | 1138331645 | 4075 | 4080 | 4080 | 4070 | 30 |
| 525 | 20241230 | 102200 | 1138209380 | 4070 | 4070 | 4080 | 4065 | 2030 |
| 526 | 20241230 | 102100 | 1129942440 | 4070 | 4065 | 4070 | 4065 | 307 |
| 527 | 20241230 | 102000 | 1128693245 | 4065 | 4065 | 4070 | 4065 | 81 |
| 528 | 20241230 | 101900 | 1128363915 | 4065 | 4070 | 4070 | 4065 | 353 |
| 529 | 20241230 | 101800 | 1126927245 | 4065 | 4065 | 4070 | 4065 | 18 |
| 530 | 20241230 | 101700 | 1126854035 | 4065 | 4060 | 4065 | 4060 | 488 |
| 531 | 20241230 | 101600 | 1124871510 | 4065 | 4060 | 4065 | 4060 | 20 |
| 532 | 20241230 | 101500 | 1124790245 | 4065 | 4065 | 4065 | 4060 | 1081 |
| 533 | 20241230 | 101400 | 1120397685 | 4065 | 4060 | 4065 | 4060 | 21 |
| 534 | 20241230 | 101300 | 1120312395 | 4065 | 4065 | 4065 | 4065 | 314 |
| 535 | 20241230 | 101200 | 1119035985 | 4070 | 4065 | 4070 | 4060 | 466 |
| 536 | 20241230 | 101100 | 1117142650 | 4060 | 4065 | 4070 | 4060 | 41 |
| 537 | 20241230 | 101000 | 1116976050 | 4070 | 4065 | 4070 | 4060 | 401 |
| 538 | 20241230 | 100900 | 1115347060 | 4065 | 4070 | 4070 | 4060 | 1080 |
| 539 | 20241230 | 100800 | 1110956850 | 4065 | 4065 | 4070 | 4065 | 82 |
| 540 | 20241230 | 100700 | 1110623470 | 4065 | 4065 | 4065 | 4060 | 3689 |
| 541 | 20241230 | 100600 | 1095636505 | 4065 | 4065 | 4065 | 4060 | 2745 |
| 542 | 20241230 | 100500 | 1084491145 | 4065 | 4065 | 4065 | 4060 | 92 |
| 543 | 20241230 | 100400 | 1084117330 | 4065 | 4070 | 4070 | 4060 | 7121 |
| 544 | 20241230 | 100300 | 1055202880 | 4070 | 4070 | 4070 | 4065 | 181 |
| 545 | 20241230 | 100200 | 1054467050 | 4065 | 4075 | 4075 | 4065 | 95 |
| 546 | 20241230 | 100100 | 1054080380 | 4075 | 4075 | 4080 | 4070 | 131 |
| 547 | 20241230 | 100000 | 1053546555 | 4075 | 4065 | 4080 | 4065 | 10181 |
| 548 | 20241230 | 095900 | 1012024820 | 4065 | 4070 | 4070 | 4065 | 542 |
| 549 | 20241230 | 095800 | 1009820590 | 4070 | 4070 | 4070 | 4065 | 76 |
| 550 | 20241230 | 095700 | 1009511305 | 4065 | 4060 | 4070 | 4060 | 3136 |
| 551 | 20241230 | 095600 | 996763845 | 4060 | 4060 | 4060 | 4055 | 2367 |
| 552 | 20241230 | 095500 | 987155360 | 4060 | 4065 | 4070 | 4060 | 5869 |
| 553 | 20241230 | 095400 | 963325155 | 4065 | 4075 | 4080 | 4065 | 18049 |
| 554 | 20241230 | 095300 | 889841375 | 4080 | 4075 | 4080 | 4075 | 570 |
| 555 | 20241230 | 095200 | 887518500 | 4075 | 4080 | 4080 | 4075 | 273 |
| 556 | 20241230 | 095100 | 886405960 | 4080 | 4075 | 4080 | 4075 | 314 |
| 557 | 20241230 | 095000 | 885126380 | 4075 | 4080 | 4080 | 4075 | 235 |
| 558 | 20241230 | 094900 | 884168695 | 4075 | 4080 | 4080 | 4075 | 12 |
| 559 | 20241230 | 094800 | 884119765 | 4080 | 4090 | 4090 | 4075 | 18482 |
| 560 | 20241230 | 094700 | 808653690 | 4090 | 4085 | 4090 | 4085 | 114 |
| 561 | 20241230 | 094600 | 808187965 | 4090 | 4090 | 4090 | 4085 | 561 |
| 562 | 20241230 | 094500 | 805893710 | 4085 | 4095 | 4095 | 4085 | 516 |
| 563 | 20241230 | 094400 | 803784325 | 4090 | 4090 | 4095 | 4090 | 503 |
| 564 | 20241230 | 094300 | 801726975 | 4090 | 4095 | 4095 | 4090 | 1425 |
| 565 | 20241230 | 094200 | 795898340 | 4095 | 4100 | 4100 | 4095 | 776 |
| 566 | 20241230 | 094100 | 792718320 | 4100 | 4100 | 4100 | 4095 | 630 |
| 567 | 20241230 | 094000 | 790138320 | 4095 | 4100 | 4100 | 4095 | 122 |
| 568 | 20241230 | 093900 | 789638195 | 4100 | 4100 | 4100 | 4095 | 1048 |
| 569 | 20241230 | 093800 | 785341895 | 4100 | 4105 | 4105 | 4095 | 201 |
| 570 | 20241230 | 093700 | 784517915 | 4105 | 4100 | 4105 | 4095 | 491 |
| 571 | 20241230 | 093600 | 782505030 | 4100 | 4100 | 4100 | 4095 | 105 |
| 572 | 20241230 | 093500 | 782074580 | 4100 | 4100 | 4105 | 4095 | 1966 |
| 573 | 20241230 | 093400 | 774009180 | 4100 | 4100 | 4100 | 4095 | 508 |
| 574 | 20241230 | 093300 | 771928385 | 4100 | 4100 | 4100 | 4100 | 113 |
| 575 | 20241230 | 093200 | 771465085 | 4105 | 4105 | 4110 | 4100 | 1089 |
| 576 | 20241230 | 093100 | 766994990 | 4110 | 4110 | 4110 | 4105 | 190 |
| 577 | 20241230 | 093000 | 766214805 | 4110 | 4105 | 4115 | 4100 | 13005 |
| 578 | 20241230 | 092900 | 712790425 | 4105 | 4105 | 4105 | 4100 | 87 |
| 579 | 20241230 | 092800 | 712433320 | 4105 | 4105 | 4110 | 4100 | 948 |
| 580 | 20241230 | 092700 | 708542605 | 4110 | 4105 | 4110 | 4095 | 1577 |
| 581 | 20241230 | 092600 | 702070075 | 4105 | 4100 | 4105 | 4095 | 9339 |
| 582 | 20241230 | 092500 | 663758220 | 4100 | 4095 | 4100 | 4080 | 2613 |
| 583 | 20241230 | 092400 | 653052620 | 4080 | 4095 | 4100 | 4080 | 4862 |
| 584 | 20241230 | 092300 | 633135115 | 4100 | 4095 | 4100 | 4090 | 2167 |
| 585 | 20241230 | 092200 | 624270950 | 4095 | 4095 | 4095 | 4085 | 554 |
| 586 | 20241230 | 092100 | 622006310 | 4090 | 4105 | 4105 | 4090 | 1377 |
| 587 | 20241230 | 092000 | 616372495 | 4100 | 4110 | 4110 | 4100 | 4801 |
| 588 | 20241230 | 091900 | 596667400 | 4110 | 4115 | 4115 | 4105 | 4092 |
| 589 | 20241230 | 091800 | 579844905 | 4115 | 4115 | 4115 | 4105 | 3332 |
| 590 | 20241230 | 091700 | 566148075 | 4115 | 4110 | 4115 | 4100 | 11747 |
| 591 | 20241230 | 091600 | 517899690 | 4110 | 4090 | 4115 | 4090 | 20303 |
| 592 | 20241230 | 091500 | 434640195 | 4090 | 4080 | 4090 | 4080 | 5625 |
| 593 | 20241230 | 091400 | 411650715 | 4080 | 4080 | 4085 | 4080 | 2777 |
| 594 | 20241230 | 091300 | 400320120 | 4085 | 4085 | 4085 | 4080 | 1691 |
| 595 | 20241230 | 091200 | 393412460 | 4085 | 4090 | 4095 | 4085 | 4388 |
| 596 | 20241230 | 091100 | 375461515 | 4090 | 4070 | 4090 | 4070 | 8035 |
| 597 | 20241230 | 091000 | 342681930 | 4070 | 4060 | 4075 | 4060 | 15486 |
| 598 | 20241230 | 090900 | 279717490 | 4070 | 4055 | 4070 | 4055 | 12386 |
| 599 | 20241230 | 090800 | 229439170 | 4055 | 4050 | 4055 | 4050 | 8061 |
| 600 | 20241230 | 090700 | 196773360 | 4050 | 4035 | 4050 | 4035 | 4838 |
| 601 | 20241230 | 090600 | 177227245 | 4030 | 4030 | 4050 | 4025 | 4103 |
| 602 | 20241230 | 090500 | 160689795 | 4020 | 4010 | 4035 | 4010 | 6751 |
| 603 | 20241230 | 090400 | 133574620 | 4010 | 4010 | 4035 | 4010 | 5003 |
| 604 | 20241230 | 090300 | 113496165 | 4010 | 3990 | 4010 | 3990 | 3719 |
| 605 | 20241230 | 090200 | 98636125 | 3990 | 3995 | 3995 | 3975 | 420 |
| 606 | 20241230 | 090100 | 96963705 | 3995 | 3995 | 3995 | 3980 | 12308 |
| 607 | 20241230 | 090000 | 47824285 | 3995 | 4000 | 4015 | 3995 | 11954 |