31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 190400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 22550 |
| 3 | 20240228 | 190300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240228 | 190200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240228 | 190100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240228 | 190000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240228 | 185900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240228 | 185800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240228 | 185700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240228 | 185600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240228 | 185500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240228 | 185400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240228 | 185300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240228 | 185200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240228 | 185100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240228 | 185000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240228 | 184900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240228 | 184800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240228 | 184700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240228 | 184600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240228 | 184500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240228 | 184400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240228 | 184300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240228 | 184200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240228 | 184100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240228 | 184000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240228 | 183900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240228 | 183800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240228 | 183700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240228 | 183600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240228 | 183500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240228 | 183400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 22550 |
| 33 | 20240228 | 183300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240228 | 183200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240228 | 183100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240228 | 183000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240228 | 182900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240228 | 182800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240228 | 182700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240228 | 182600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240228 | 182500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240228 | 182400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240228 | 182300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240228 | 182200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240228 | 182100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240228 | 182000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240228 | 181900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240228 | 181800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240228 | 181700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240228 | 181600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240228 | 181500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240228 | 181400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240228 | 181300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240228 | 181200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240228 | 181100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240228 | 181000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240228 | 180900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240228 | 180800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240228 | 180700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240228 | 180600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240228 | 180500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240228 | 180400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 22550 |
| 63 | 20240228 | 180300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240228 | 180200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240228 | 180100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240228 | 180000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240228 | 175900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240228 | 175800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240228 | 175700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240228 | 175600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240228 | 175500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240228 | 175400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240228 | 175300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240228 | 175200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240228 | 175100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240228 | 175000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240228 | 174900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240228 | 174800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240228 | 174700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240228 | 174600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240228 | 174500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240228 | 174400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240228 | 174300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240228 | 174200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240228 | 174100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240228 | 174000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240228 | 173900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240228 | 173800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240228 | 173700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240228 | 173600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240228 | 173500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240228 | 173400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 22550 |
| 93 | 20240228 | 173300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240228 | 173200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240228 | 173100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240228 | 173000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240228 | 172900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240228 | 172800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240228 | 172700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240228 | 172600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240228 | 172500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240228 | 172400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240228 | 172300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240228 | 172200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240228 | 172100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240228 | 172000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240228 | 171900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240228 | 171800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240228 | 171700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240228 | 171600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240228 | 171500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240228 | 171400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240228 | 171300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240228 | 171200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240228 | 171100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240228 | 171000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240228 | 170900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240228 | 170800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240228 | 170700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240228 | 170600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240228 | 170500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240228 | 170400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 22550 |
| 123 | 20240228 | 170300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240228 | 170200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240228 | 170100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240228 | 170000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240228 | 165900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240228 | 165800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240228 | 165700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240228 | 165600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240228 | 165500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240228 | 165400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240228 | 165300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240228 | 165200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240228 | 165100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240228 | 165000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240228 | 164900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240228 | 164800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240228 | 164700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240228 | 164600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240228 | 164500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240228 | 164400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240228 | 164300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240228 | 164200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240228 | 164100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240228 | 164000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240228 | 163900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240228 | 163800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240228 | 163700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240228 | 163600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240228 | 163500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240228 | 163400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 22550 |
| 153 | 20240228 | 163300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240228 | 163200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240228 | 163100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240228 | 163000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240228 | 162900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240228 | 162800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240228 | 162700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240228 | 162600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240228 | 162500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240228 | 162400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240228 | 162300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240228 | 162200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240228 | 162100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240228 | 162000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240228 | 161900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240228 | 161800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240228 | 161700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240228 | 161600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240228 | 161500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240228 | 161400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240228 | 161300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240228 | 161200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240228 | 161100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240228 | 161000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240228 | 160900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240228 | 160800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240228 | 160700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240228 | 160600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240228 | 160500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240228 | 160400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 22550 |
| 183 | 20240228 | 160300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240228 | 160200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240228 | 160100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240228 | 160000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240228 | 155900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240228 | 155800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240228 | 155700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240228 | 155600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240228 | 155500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240228 | 155400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240228 | 155300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240228 | 155200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240228 | 155100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240228 | 155000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240228 | 154900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240228 | 154800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240228 | 154700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240228 | 154600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240228 | 154500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240228 | 154400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240228 | 154300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240228 | 154200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240228 | 154100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240228 | 154000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240228 | 153900 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240228 | 153800 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240228 | 153700 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240228 | 153600 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240228 | 153500 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240228 | 153400 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 22550 |
| 213 | 20240228 | 153300 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240228 | 153200 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240228 | 153100 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240228 | 153000 | 38289708935 | 3850 | 3850 | 3850 | 3850 | 22550 |
| 217 | 20240228 | 152900 | 38202891435 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240228 | 152800 | 38202891435 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240228 | 152700 | 38202891435 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240228 | 152600 | 38202891435 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240228 | 152500 | 38202891435 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240228 | 152400 | 38202891435 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240228 | 152300 | 38202891435 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240228 | 152200 | 38202891435 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240228 | 152100 | 38202891435 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240228 | 152000 | 38202891435 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240228 | 151900 | 38202891435 | 3840 | 3825 | 3845 | 3800 | 9386 |
| 228 | 20240228 | 151800 | 38167081120 | 3835 | 3845 | 3860 | 3785 | 21375 |
| 229 | 20240228 | 151700 | 38085470470 | 3840 | 3855 | 3870 | 3835 | 8695 |
| 230 | 20240228 | 151600 | 38052014335 | 3865 | 3905 | 3905 | 3850 | 8873 |
| 231 | 20240228 | 151500 | 38017709010 | 3905 | 3865 | 3935 | 3865 | 60690 |
| 232 | 20240228 | 151400 | 37781170195 | 3870 | 3815 | 3875 | 3810 | 29098 |
| 233 | 20240228 | 151300 | 37669219600 | 3810 | 3820 | 3820 | 3810 | 1556 |
| 234 | 20240228 | 151200 | 37663284965 | 3820 | 3815 | 3820 | 3815 | 250 |
| 235 | 20240228 | 151100 | 37662330410 | 3815 | 3805 | 3815 | 3805 | 2768 |
| 236 | 20240228 | 151000 | 37651791620 | 3805 | 3800 | 3805 | 3800 | 2127 |
| 237 | 20240228 | 150900 | 37643701255 | 3805 | 3805 | 3805 | 3805 | 1761 |
| 238 | 20240228 | 150800 | 37637000650 | 3805 | 3805 | 3810 | 3805 | 382 |
| 239 | 20240228 | 150700 | 37635547135 | 3805 | 3805 | 3805 | 3800 | 1773 |
| 240 | 20240228 | 150600 | 37628809675 | 3805 | 3815 | 3820 | 3800 | 4670 |
| 241 | 20240228 | 150500 | 37611038295 | 3815 | 3820 | 3820 | 3815 | 843 |
| 242 | 20240228 | 150400 | 37607819935 | 3820 | 3815 | 3825 | 3815 | 4096 |
| 243 | 20240228 | 150300 | 37592179505 | 3815 | 3810 | 3815 | 3800 | 3305 |
| 244 | 20240228 | 150200 | 37579586915 | 3810 | 3795 | 3810 | 3790 | 8578 |
| 245 | 20240228 | 150100 | 37546985940 | 3795 | 3805 | 3805 | 3790 | 3006 |
| 246 | 20240228 | 150000 | 37535572250 | 3805 | 3805 | 3810 | 3800 | 6620 |
| 247 | 20240228 | 145900 | 37510401465 | 3810 | 3805 | 3810 | 3805 | 294 |
| 248 | 20240228 | 145800 | 37509281800 | 3810 | 3800 | 3810 | 3800 | 3777 |
| 249 | 20240228 | 145700 | 37494908790 | 3805 | 3800 | 3805 | 3800 | 6602 |
| 250 | 20240228 | 145600 | 37469819810 | 3805 | 3800 | 3805 | 3800 | 1392 |
| 251 | 20240228 | 145500 | 37464528250 | 3800 | 3795 | 3800 | 3790 | 1007 |
| 252 | 20240228 | 145400 | 37460703780 | 3795 | 3790 | 3795 | 3780 | 1850 |
| 253 | 20240228 | 145300 | 37453697280 | 3790 | 3790 | 3795 | 3765 | 1218 |
| 254 | 20240228 | 145200 | 37449093795 | 3765 | 3790 | 3790 | 3765 | 3061 |
| 255 | 20240228 | 145100 | 37437550840 | 3800 | 3805 | 3805 | 3770 | 2884 |
| 256 | 20240228 | 145000 | 37426649370 | 3785 | 3805 | 3810 | 3785 | 351 |
| 257 | 20240228 | 144900 | 37425320765 | 3810 | 3800 | 3810 | 3780 | 1442 |
| 258 | 20240228 | 144800 | 37419857405 | 3800 | 3800 | 3800 | 3795 | 357 |
| 259 | 20240228 | 144700 | 37418500920 | 3810 | 3805 | 3810 | 3800 | 1350 |
| 260 | 20240228 | 144600 | 37413370510 | 3810 | 3800 | 3810 | 3800 | 1124 |
| 261 | 20240228 | 144500 | 37409089535 | 3800 | 3790 | 3805 | 3790 | 3364 |
| 262 | 20240228 | 144400 | 37396312105 | 3785 | 3810 | 3810 | 3785 | 8970 |
| 263 | 20240228 | 144300 | 37362318835 | 3815 | 3805 | 3815 | 3805 | 938 |
| 264 | 20240228 | 144200 | 37358749735 | 3800 | 3825 | 3825 | 3795 | 2162 |
| 265 | 20240228 | 144100 | 37350530300 | 3800 | 3825 | 3830 | 3800 | 10498 |
| 266 | 20240228 | 144000 | 37310539410 | 3825 | 3820 | 3825 | 3820 | 311 |
| 267 | 20240228 | 143900 | 37309350135 | 3820 | 3825 | 3830 | 3815 | 6124 |
| 268 | 20240228 | 143800 | 37285932810 | 3830 | 3830 | 3835 | 3825 | 2469 |
| 269 | 20240228 | 143700 | 37276476350 | 3830 | 3825 | 3830 | 3820 | 2202 |
| 270 | 20240228 | 143600 | 37268054430 | 3815 | 3825 | 3830 | 3815 | 6054 |
| 271 | 20240228 | 143500 | 37244892410 | 3825 | 3820 | 3825 | 3810 | 2786 |
| 272 | 20240228 | 143400 | 37234257330 | 3820 | 3815 | 3820 | 3815 | 1581 |
| 273 | 20240228 | 143300 | 37228220815 | 3815 | 3815 | 3815 | 3810 | 1134 |
| 274 | 20240228 | 143200 | 37223895610 | 3815 | 3810 | 3820 | 3805 | 4058 |
| 275 | 20240228 | 143100 | 37208427085 | 3805 | 3810 | 3810 | 3805 | 881 |
| 276 | 20240228 | 143000 | 37205073155 | 3810 | 3805 | 3810 | 3805 | 351 |
| 277 | 20240228 | 142900 | 37203735970 | 3805 | 3805 | 3805 | 3805 | 61 |
| 278 | 20240228 | 142800 | 37203503865 | 3805 | 3785 | 3805 | 3785 | 4950 |
| 279 | 20240228 | 142700 | 37184690365 | 3790 | 3805 | 3805 | 3755 | 17853 |
| 280 | 20240228 | 142600 | 37117436935 | 3790 | 3800 | 3805 | 3790 | 1101 |
| 281 | 20240228 | 142500 | 37113256085 | 3805 | 3790 | 3805 | 3790 | 716 |
| 282 | 20240228 | 142400 | 37110539185 | 3805 | 3815 | 3815 | 3790 | 3176 |
| 283 | 20240228 | 142300 | 37098485925 | 3815 | 3835 | 3835 | 3795 | 3329 |
| 284 | 20240228 | 142200 | 37085789840 | 3820 | 3835 | 3835 | 3820 | 1297 |
| 285 | 20240228 | 142100 | 37080835030 | 3835 | 3825 | 3835 | 3825 | 3016 |
| 286 | 20240228 | 142000 | 37069272620 | 3835 | 3830 | 3850 | 3815 | 8530 |
| 287 | 20240228 | 141900 | 37036564195 | 3830 | 3795 | 3840 | 3795 | 5631 |
| 288 | 20240228 | 141800 | 37015022270 | 3800 | 3805 | 3815 | 3800 | 3140 |
| 289 | 20240228 | 141700 | 37003072750 | 3810 | 3810 | 3810 | 3805 | 1261 |
| 290 | 20240228 | 141600 | 36998268525 | 3820 | 3800 | 3820 | 3800 | 5284 |
| 291 | 20240228 | 141500 | 36978151255 | 3800 | 3800 | 3805 | 3800 | 2210 |
| 292 | 20240228 | 141400 | 36969743765 | 3800 | 3790 | 3800 | 3790 | 2415 |
| 293 | 20240228 | 141300 | 36960572945 | 3790 | 3780 | 3790 | 3775 | 181 |
| 294 | 20240228 | 141200 | 36959888810 | 3775 | 3800 | 3800 | 3775 | 4772 |
| 295 | 20240228 | 141100 | 36941811130 | 3795 | 3790 | 3795 | 3780 | 2294 |
| 296 | 20240228 | 141000 | 36933115505 | 3785 | 3785 | 3785 | 3780 | 2185 |
| 297 | 20240228 | 140900 | 36924850270 | 3780 | 3775 | 3785 | 3765 | 7033 |
| 298 | 20240228 | 140800 | 36898326090 | 3770 | 3775 | 3785 | 3760 | 882 |
| 299 | 20240228 | 140700 | 36895004260 | 3790 | 3765 | 3790 | 3755 | 3481 |
| 300 | 20240228 | 140600 | 36881867295 | 3785 | 3780 | 3785 | 3755 | 7928 |
| 301 | 20240228 | 140500 | 36851999430 | 3775 | 3780 | 3800 | 3775 | 4202 |
| 302 | 20240228 | 140400 | 36836081235 | 3775 | 3780 | 3785 | 3775 | 4143 |
| 303 | 20240228 | 140300 | 36820420040 | 3780 | 3775 | 3785 | 3775 | 939 |
| 304 | 20240228 | 140200 | 36816870685 | 3775 | 3775 | 3780 | 3770 | 3579 |
| 305 | 20240228 | 140100 | 36803358120 | 3780 | 3770 | 3780 | 3765 | 1272 |
| 306 | 20240228 | 140000 | 36798552515 | 3770 | 3755 | 3770 | 3735 | 35066 |
| 307 | 20240228 | 135900 | 36666939255 | 3755 | 3770 | 3770 | 3750 | 7660 |
| 308 | 20240228 | 135800 | 36638134105 | 3770 | 3785 | 3790 | 3765 | 4439 |
| 309 | 20240228 | 135700 | 36621380695 | 3785 | 3780 | 3795 | 3780 | 8309 |
| 310 | 20240228 | 135600 | 36589891000 | 3780 | 3775 | 3780 | 3750 | 32853 |
| 311 | 20240228 | 135500 | 36466362260 | 3775 | 3755 | 3775 | 3750 | 23801 |
| 312 | 20240228 | 135400 | 36377002485 | 3755 | 3775 | 3785 | 3755 | 16419 |
| 313 | 20240228 | 135300 | 36315134960 | 3770 | 3790 | 3790 | 3770 | 12740 |
| 314 | 20240228 | 135200 | 36266998575 | 3790 | 3780 | 3795 | 3760 | 48285 |
| 315 | 20240228 | 135100 | 36085074890 | 3780 | 3810 | 3810 | 3765 | 83024 |
| 316 | 20240228 | 135000 | 35770565310 | 3815 | 3830 | 3830 | 3815 | 7903 |
| 317 | 20240228 | 134900 | 35740368350 | 3820 | 3835 | 3835 | 3810 | 3659 |
| 318 | 20240228 | 134800 | 35726396195 | 3835 | 3825 | 3835 | 3800 | 55401 |
| 319 | 20240228 | 134700 | 35515123985 | 3825 | 3855 | 3855 | 3825 | 42120 |
| 320 | 20240228 | 134600 | 35353769005 | 3845 | 3860 | 3865 | 3845 | 7533 |
| 321 | 20240228 | 134500 | 35324735245 | 3860 | 3865 | 3880 | 3860 | 912 |
| 322 | 20240228 | 134400 | 35321211390 | 3865 | 3875 | 3880 | 3865 | 2556 |
| 323 | 20240228 | 134300 | 35311305790 | 3865 | 3885 | 3885 | 3865 | 2035 |
| 324 | 20240228 | 134200 | 35303400305 | 3885 | 3860 | 3885 | 3855 | 3949 |
| 325 | 20240228 | 134100 | 35288144685 | 3855 | 3865 | 3870 | 3855 | 2323 |
| 326 | 20240228 | 134000 | 35279181220 | 3865 | 3870 | 3880 | 3860 | 957 |
| 327 | 20240228 | 133900 | 35275482835 | 3850 | 3845 | 3885 | 3830 | 18927 |
| 328 | 20240228 | 133800 | 35202707645 | 3845 | 3905 | 3915 | 3845 | 20374 |
| 329 | 20240228 | 133700 | 35124029575 | 3920 | 3920 | 3930 | 3900 | 7687 |
| 330 | 20240228 | 133600 | 35093975890 | 3930 | 3925 | 3940 | 3925 | 824 |
| 331 | 20240228 | 133500 | 35090733655 | 3935 | 3935 | 3935 | 3910 | 201 |
| 332 | 20240228 | 133400 | 35089945355 | 3935 | 3960 | 3960 | 3905 | 6800 |
| 333 | 20240228 | 133300 | 35063207240 | 3955 | 3920 | 3970 | 3920 | 28408 |
| 334 | 20240228 | 133200 | 34950990525 | 3920 | 3900 | 3920 | 3900 | 3792 |
| 335 | 20240228 | 133100 | 34936148205 | 3900 | 3905 | 3910 | 3900 | 3958 |
| 336 | 20240228 | 133000 | 34920692460 | 3905 | 3905 | 3915 | 3900 | 6065 |
| 337 | 20240228 | 132900 | 34896989650 | 3900 | 3880 | 3900 | 3875 | 951 |
| 338 | 20240228 | 132800 | 34893295635 | 3870 | 3865 | 3890 | 3865 | 7631 |
| 339 | 20240228 | 132700 | 34863759885 | 3880 | 3860 | 3885 | 3860 | 2704 |
| 340 | 20240228 | 132600 | 34853288920 | 3855 | 3890 | 3890 | 3855 | 8730 |
| 341 | 20240228 | 132500 | 34819431295 | 3890 | 3880 | 3890 | 3880 | 440 |
| 342 | 20240228 | 132400 | 34817719995 | 3890 | 3880 | 3890 | 3880 | 3889 |
| 343 | 20240228 | 132300 | 34802609660 | 3880 | 3875 | 3880 | 3845 | 5767 |
| 344 | 20240228 | 132200 | 34780328465 | 3875 | 3850 | 3885 | 3850 | 6455 |
| 345 | 20240228 | 132100 | 34755351780 | 3850 | 3860 | 3875 | 3850 | 10617 |
| 346 | 20240228 | 132000 | 34714353505 | 3860 | 3870 | 3880 | 3830 | 35288 |
| 347 | 20240228 | 131900 | 34578540485 | 3870 | 3900 | 3910 | 3860 | 10339 |
| 348 | 20240228 | 131800 | 34538430590 | 3905 | 3905 | 3910 | 3905 | 1928 |
| 349 | 20240228 | 131700 | 34530896995 | 3905 | 3890 | 3905 | 3890 | 1851 |
| 350 | 20240228 | 131600 | 34523685795 | 3895 | 3880 | 3905 | 3880 | 4674 |
| 351 | 20240228 | 131500 | 34505477595 | 3885 | 3880 | 3895 | 3875 | 4860 |
| 352 | 20240228 | 131400 | 34486586030 | 3880 | 3895 | 3895 | 3880 | 5596 |
| 353 | 20240228 | 131300 | 34464850870 | 3885 | 3885 | 3890 | 3880 | 3894 |
| 354 | 20240228 | 131200 | 34449719460 | 3880 | 3870 | 3895 | 3850 | 25928 |
| 355 | 20240228 | 131100 | 34349395795 | 3880 | 3895 | 3895 | 3855 | 15495 |
| 356 | 20240228 | 131000 | 34289486795 | 3875 | 3890 | 3900 | 3855 | 27517 |
| 357 | 20240228 | 130900 | 34182822435 | 3890 | 3905 | 3915 | 3885 | 15096 |
| 358 | 20240228 | 130800 | 34124024760 | 3905 | 3925 | 3925 | 3895 | 23147 |
| 359 | 20240228 | 130700 | 34033692620 | 3915 | 3945 | 3945 | 3915 | 11577 |
| 360 | 20240228 | 130600 | 33988231835 | 3950 | 3955 | 3955 | 3945 | 2637 |
| 361 | 20240228 | 130500 | 33977813400 | 3955 | 3950 | 3955 | 3950 | 1725 |
| 362 | 20240228 | 130400 | 33970997315 | 3950 | 3960 | 3965 | 3940 | 10378 |
| 363 | 20240228 | 130300 | 33929986770 | 3960 | 3940 | 3965 | 3940 | 7919 |
| 364 | 20240228 | 130200 | 33898687060 | 3940 | 3930 | 3950 | 3930 | 7818 |
| 365 | 20240228 | 130100 | 33867884410 | 3930 | 3935 | 3935 | 3915 | 7400 |
| 366 | 20240228 | 130000 | 33838858080 | 3935 | 3930 | 3940 | 3920 | 4867 |
| 367 | 20240228 | 125900 | 33819732040 | 3930 | 3915 | 3935 | 3915 | 12778 |
| 368 | 20240228 | 125800 | 33769625195 | 3915 | 3930 | 3930 | 3910 | 9219 |
| 369 | 20240228 | 125700 | 33733499135 | 3930 | 3945 | 3945 | 3925 | 12023 |
| 370 | 20240228 | 125600 | 33686247695 | 3945 | 3910 | 3945 | 3900 | 20566 |
| 371 | 20240228 | 125500 | 33605627515 | 3910 | 3890 | 3925 | 3880 | 71427 |
| 372 | 20240228 | 125400 | 33327170725 | 3890 | 3940 | 3945 | 3880 | 39609 |
| 373 | 20240228 | 125300 | 33172360130 | 3940 | 3920 | 3955 | 3920 | 21821 |
| 374 | 20240228 | 125200 | 33086271880 | 3920 | 3955 | 3965 | 3905 | 62246 |
| 375 | 20240228 | 125100 | 32841656440 | 3955 | 3975 | 3975 | 3940 | 42002 |
| 376 | 20240228 | 125000 | 32675703615 | 3975 | 3985 | 3985 | 3950 | 66704 |
| 377 | 20240228 | 124900 | 32411330085 | 3985 | 3985 | 4005 | 3980 | 18696 |
| 378 | 20240228 | 124800 | 32336763540 | 3985 | 4005 | 4005 | 3980 | 22956 |
| 379 | 20240228 | 124700 | 32245109635 | 4000 | 3995 | 4015 | 3980 | 35573 |
| 380 | 20240228 | 124600 | 32103148730 | 3995 | 4035 | 4045 | 3995 | 32930 |
| 381 | 20240228 | 124500 | 31971014685 | 4035 | 4030 | 4070 | 4020 | 15202 |
| 382 | 20240228 | 124400 | 31909605855 | 4020 | 4005 | 4030 | 3995 | 55345 |
| 383 | 20240228 | 124300 | 31687700730 | 4010 | 4055 | 4055 | 4010 | 53665 |
| 384 | 20240228 | 124200 | 31471806130 | 4055 | 4050 | 4125 | 4045 | 72323 |
| 385 | 20240228 | 124100 | 31176673750 | 4055 | 4060 | 4080 | 3995 | 185882 |
| 386 | 20240228 | 124000 | 30426513720 | 4060 | 4205 | 4215 | 4055 | 297993 |
| 387 | 20240228 | 123900 | 29190956775 | 4210 | 4140 | 4230 | 4130 | 320512 |
| 388 | 20240228 | 123800 | 27852293810 | 4135 | 4080 | 4140 | 4060 | 107924 |
| 389 | 20240228 | 123700 | 27409316700 | 4080 | 4090 | 4095 | 4045 | 56390 |
| 390 | 20240228 | 123600 | 27179743940 | 4090 | 4060 | 4095 | 4045 | 99968 |
| 391 | 20240228 | 123500 | 26772434805 | 4060 | 4040 | 4065 | 4030 | 65759 |
| 392 | 20240228 | 123400 | 26505912820 | 4035 | 4020 | 4045 | 4010 | 64026 |
| 393 | 20240228 | 123300 | 26247515580 | 4020 | 4000 | 4030 | 3980 | 68630 |
| 394 | 20240228 | 123200 | 25972527660 | 3995 | 3995 | 4020 | 3955 | 176425 |
| 395 | 20240228 | 123100 | 25269528675 | 3995 | 4180 | 4190 | 3985 | 350042 |
| 396 | 20240228 | 123000 | 23839434065 | 4180 | 4150 | 4180 | 4135 | 298360 |
| 397 | 20240228 | 122900 | 22597353440 | 4150 | 4075 | 4155 | 4065 | 435531 |
| 398 | 20240228 | 122800 | 20801919215 | 4080 | 4050 | 4080 | 4045 | 74623 |
| 399 | 20240228 | 122700 | 20498604490 | 4050 | 4030 | 4050 | 4030 | 50263 |
| 400 | 20240228 | 122600 | 20295460635 | 4035 | 4035 | 4040 | 4020 | 32054 |
| 401 | 20240228 | 122500 | 20166178175 | 4040 | 4025 | 4040 | 4020 | 41390 |
| 402 | 20240228 | 122400 | 19999424525 | 4030 | 4005 | 4030 | 4005 | 42035 |
| 403 | 20240228 | 122300 | 19830478325 | 4010 | 4010 | 4020 | 3990 | 43834 |
| 404 | 20240228 | 122200 | 19654903035 | 4010 | 3965 | 4020 | 3965 | 30733 |
| 405 | 20240228 | 122100 | 19532126545 | 3970 | 3995 | 4000 | 3950 | 49031 |
| 406 | 20240228 | 122000 | 19337265525 | 3995 | 4025 | 4030 | 3980 | 46054 |
| 407 | 20240228 | 121900 | 19152737575 | 4030 | 4040 | 4040 | 4010 | 32322 |
| 408 | 20240228 | 121800 | 19022591535 | 4040 | 4050 | 4060 | 4030 | 63836 |
| 409 | 20240228 | 121700 | 18764160510 | 4045 | 4030 | 4050 | 4010 | 67829 |
| 410 | 20240228 | 121600 | 18490446000 | 4030 | 4000 | 4035 | 3990 | 63746 |
| 411 | 20240228 | 121500 | 18233966670 | 3990 | 4010 | 4015 | 3990 | 27630 |
| 412 | 20240228 | 121400 | 18123393175 | 4010 | 3995 | 4015 | 3990 | 38978 |
| 413 | 20240228 | 121300 | 17967338240 | 3990 | 3985 | 3995 | 3975 | 18033 |
| 414 | 20240228 | 121200 | 17895424235 | 3985 | 3975 | 4000 | 3970 | 15203 |
| 415 | 20240228 | 121100 | 17834812980 | 3975 | 3995 | 4000 | 3975 | 22644 |
| 416 | 20240228 | 121000 | 17744489240 | 3995 | 3970 | 3995 | 3970 | 13827 |
| 417 | 20240228 | 120900 | 17689410080 | 3970 | 3995 | 4005 | 3965 | 33459 |
| 418 | 20240228 | 120800 | 17555965515 | 3995 | 4000 | 4005 | 3990 | 17484 |
| 419 | 20240228 | 120700 | 17486102360 | 4000 | 3980 | 4010 | 3980 | 26634 |
| 420 | 20240228 | 120600 | 17379622585 | 3985 | 3975 | 3985 | 3965 | 20478 |
| 421 | 20240228 | 120500 | 17298121925 | 3975 | 3975 | 3985 | 3945 | 35888 |
| 422 | 20240228 | 120400 | 17155978650 | 3985 | 3995 | 4005 | 3955 | 56661 |
| 423 | 20240228 | 120300 | 16930711725 | 4000 | 3995 | 4015 | 3990 | 22410 |
| 424 | 20240228 | 120200 | 16841015910 | 4010 | 4020 | 4030 | 3980 | 40949 |
| 425 | 20240228 | 120100 | 16677187115 | 4030 | 4025 | 4040 | 4015 | 22381 |
| 426 | 20240228 | 120000 | 16587000515 | 4025 | 4035 | 4040 | 4005 | 41316 |
| 427 | 20240228 | 115900 | 16420654705 | 4030 | 4060 | 4060 | 4020 | 49889 |
| 428 | 20240228 | 115800 | 16219243465 | 4040 | 4040 | 4060 | 4020 | 76508 |
| 429 | 20240228 | 115700 | 15910224970 | 4035 | 4010 | 4040 | 4000 | 64982 |
| 430 | 20240228 | 115600 | 15648520440 | 4015 | 4000 | 4015 | 3985 | 26575 |
| 431 | 20240228 | 115500 | 15542154505 | 4000 | 3990 | 4015 | 3980 | 34993 |
| 432 | 20240228 | 115400 | 15402200420 | 3985 | 4000 | 4000 | 3975 | 17978 |
| 433 | 20240228 | 115300 | 15330473525 | 3990 | 4015 | 4015 | 3975 | 21093 |
| 434 | 20240228 | 115200 | 15246166065 | 4010 | 4015 | 4025 | 3995 | 54264 |
| 435 | 20240228 | 115100 | 15028158145 | 4015 | 4005 | 4015 | 3995 | 28269 |
| 436 | 20240228 | 115000 | 14914843930 | 4005 | 4000 | 4010 | 3985 | 30195 |
| 437 | 20240228 | 114900 | 14793906485 | 4000 | 3965 | 4015 | 3965 | 55306 |
| 438 | 20240228 | 114800 | 14572805595 | 3965 | 3945 | 4005 | 3925 | 58869 |
| 439 | 20240228 | 114700 | 14338536625 | 3945 | 3995 | 4015 | 3925 | 87523 |
| 440 | 20240228 | 114600 | 13990143335 | 3995 | 4035 | 4040 | 3985 | 79944 |
| 441 | 20240228 | 114500 | 13669047560 | 4035 | 4055 | 4065 | 4015 | 81920 |
| 442 | 20240228 | 114400 | 13338351520 | 4060 | 4025 | 4065 | 4020 | 106576 |
| 443 | 20240228 | 114300 | 12907061120 | 4025 | 4030 | 4035 | 4010 | 37036 |
| 444 | 20240228 | 114200 | 12758037000 | 4030 | 4010 | 4040 | 3985 | 104107 |
| 445 | 20240228 | 114100 | 12339133285 | 4015 | 3990 | 4040 | 3970 | 114502 |
| 446 | 20240228 | 114000 | 11878887640 | 3990 | 3980 | 4015 | 3970 | 64688 |
| 447 | 20240228 | 113900 | 11620066680 | 3995 | 3975 | 4000 | 3975 | 59109 |
| 448 | 20240228 | 113800 | 11384242445 | 3980 | 3970 | 4005 | 3960 | 23641 |
| 449 | 20240228 | 113700 | 11290094145 | 3985 | 3985 | 4020 | 3965 | 101422 |
| 450 | 20240228 | 113600 | 10884751495 | 3980 | 3990 | 4005 | 3920 | 86745 |
| 451 | 20240228 | 113500 | 10541433030 | 3985 | 3970 | 4025 | 3955 | 67356 |
| 452 | 20240228 | 113400 | 10272749460 | 3970 | 3970 | 4045 | 3950 | 125050 |
| 453 | 20240228 | 113300 | 9772748665 | 3965 | 3935 | 4050 | 3930 | 142289 |
| 454 | 20240228 | 113200 | 9205549290 | 3935 | 4020 | 4030 | 3935 | 116605 |
| 455 | 20240228 | 113100 | 8741933745 | 4025 | 4040 | 4075 | 3955 | 329206 |
| 456 | 20240228 | 113000 | 7421936635 | 4040 | 4000 | 4050 | 4000 | 169448 |
| 457 | 20240228 | 112900 | 6743017295 | 4110 | 4110 | 4110 | 4110 | 0 |
| 458 | 20240228 | 112800 | 6743017295 | 4110 | 3720 | 4110 | 3720 | 193739 |
| 459 | 20240228 | 112700 | 5970278510 | 3735 | 3730 | 3735 | 3700 | 19093 |
| 460 | 20240228 | 112600 | 5899191880 | 3730 | 3695 | 3760 | 3675 | 23512 |
| 461 | 20240228 | 112500 | 5811494525 | 3655 | 3745 | 3760 | 3655 | 56330 |
| 462 | 20240228 | 112400 | 5602891305 | 3760 | 3765 | 3770 | 3710 | 54585 |
| 463 | 20240228 | 112300 | 5399162400 | 3760 | 3770 | 3790 | 3755 | 16561 |
| 464 | 20240228 | 112200 | 5336657890 | 3755 | 3775 | 3780 | 3755 | 16871 |
| 465 | 20240228 | 112100 | 5273173095 | 3775 | 3755 | 3800 | 3750 | 26132 |
| 466 | 20240228 | 112000 | 5174488840 | 3755 | 3770 | 3780 | 3745 | 41482 |
| 467 | 20240228 | 111900 | 5018672165 | 3765 | 3810 | 3835 | 3740 | 85660 |
| 468 | 20240228 | 111800 | 4695389685 | 3830 | 3845 | 3925 | 3780 | 174996 |
| 469 | 20240228 | 111700 | 4021304985 | 3850 | 3940 | 4100 | 3735 | 387486 |
| 470 | 20240228 | 111600 | 2511095625 | 3940 | 3855 | 4100 | 3855 | 270399 |
| 471 | 20240228 | 111500 | 1428279210 | 3855 | 3855 | 3855 | 3855 | 147 |
| 472 | 20240228 | 111400 | 1427712525 | 3865 | 3855 | 3865 | 3855 | 139 |
| 473 | 20240228 | 111300 | 1427176290 | 3850 | 3850 | 3850 | 3850 | 204 |
| 474 | 20240228 | 111200 | 1426390890 | 3850 | 3845 | 3850 | 3845 | 269 |
| 475 | 20240228 | 111100 | 1425355285 | 3845 | 3840 | 3845 | 3840 | 202 |
| 476 | 20240228 | 111000 | 1424579105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 477 | 20240228 | 110900 | 1424579105 | 3840 | 3840 | 3840 | 3840 | 359 |
| 478 | 20240228 | 110800 | 1423200545 | 3845 | 3845 | 3845 | 3845 | 279 |
| 479 | 20240228 | 110700 | 1422127790 | 3845 | 3845 | 3845 | 3845 | 0 |
| 480 | 20240228 | 110600 | 1422127790 | 3845 | 3845 | 3845 | 3845 | 299 |
| 481 | 20240228 | 110500 | 1420978135 | 3845 | 3845 | 3845 | 3845 | 526 |
| 482 | 20240228 | 110400 | 1418955665 | 3840 | 3840 | 3840 | 3840 | 1 |
| 483 | 20240228 | 110300 | 1418951825 | 3835 | 3840 | 3840 | 3835 | 101 |
| 484 | 20240228 | 110200 | 1418563990 | 3845 | 3845 | 3845 | 3845 | 54 |
| 485 | 20240228 | 110100 | 1418356360 | 3845 | 3845 | 3845 | 3845 | 82 |
| 486 | 20240228 | 110000 | 1418041070 | 3835 | 3845 | 3845 | 3835 | 675 |
| 487 | 20240228 | 105900 | 1415451440 | 3845 | 3845 | 3845 | 3845 | 0 |
| 488 | 20240228 | 105800 | 1415451440 | 3845 | 3835 | 3845 | 3835 | 1203 |
| 489 | 20240228 | 105700 | 1410835945 | 3835 | 3840 | 3845 | 3835 | 1087 |
| 490 | 20240228 | 105600 | 1406663870 | 3835 | 3835 | 3835 | 3835 | 55 |
| 491 | 20240228 | 105500 | 1406452945 | 3840 | 3850 | 3850 | 3840 | 1812 |
| 492 | 20240228 | 105400 | 1399492865 | 3850 | 3850 | 3850 | 3850 | 0 |
| 493 | 20240228 | 105300 | 1399492865 | 3850 | 3845 | 3850 | 3840 | 1386 |
| 494 | 20240228 | 105200 | 1394168340 | 3845 | 3840 | 3845 | 3840 | 96 |
| 495 | 20240228 | 105100 | 1393799470 | 3840 | 3840 | 3840 | 3840 | 7 |
| 496 | 20240228 | 105000 | 1393772590 | 3845 | 3850 | 3850 | 3845 | 376 |
| 497 | 20240228 | 104900 | 1392326480 | 3850 | 3850 | 3850 | 3850 | 61 |
| 498 | 20240228 | 104800 | 1392091630 | 3855 | 3860 | 3860 | 3855 | 2147 |
| 499 | 20240228 | 104700 | 1383809800 | 3860 | 3860 | 3860 | 3860 | 10 |
| 500 | 20240228 | 104600 | 1383771200 | 3865 | 3865 | 3865 | 3865 | 1 |
| 501 | 20240228 | 104500 | 1383767335 | 3870 | 3870 | 3870 | 3870 | 3 |
| 502 | 20240228 | 104400 | 1383755725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 503 | 20240228 | 104300 | 1383755725 | 3875 | 3880 | 3880 | 3855 | 333 |
| 504 | 20240228 | 104200 | 1382464430 | 3880 | 3850 | 3880 | 3845 | 301 |
| 505 | 20240228 | 104100 | 1381305770 | 3855 | 3855 | 3855 | 3855 | 15 |
| 506 | 20240228 | 104000 | 1381247945 | 3880 | 3880 | 3880 | 3880 | 0 |
| 507 | 20240228 | 103900 | 1381247945 | 3880 | 3850 | 3880 | 3850 | 251 |
| 508 | 20240228 | 103800 | 1380281565 | 3850 | 3885 | 3890 | 3845 | 1982 |
| 509 | 20240228 | 103700 | 1372641795 | 3890 | 3865 | 3890 | 3865 | 1351 |
| 510 | 20240228 | 103600 | 1367408040 | 3865 | 3865 | 3865 | 3865 | 200 |
| 511 | 20240228 | 103500 | 1366635040 | 3865 | 3870 | 3870 | 3865 | 2324 |
| 512 | 20240228 | 103400 | 1357650850 | 3875 | 3870 | 3875 | 3870 | 304 |
| 513 | 20240228 | 103300 | 1356473920 | 3870 | 3880 | 3880 | 3870 | 1387 |
| 514 | 20240228 | 103200 | 1351100870 | 3875 | 3880 | 3885 | 3875 | 1106 |
| 515 | 20240228 | 103100 | 1346809545 | 3880 | 3890 | 3890 | 3880 | 1080 |
| 516 | 20240228 | 103000 | 1342615000 | 3890 | 3900 | 3900 | 3890 | 2225 |
| 517 | 20240228 | 102900 | 1333948005 | 3900 | 3910 | 3910 | 3900 | 793 |
| 518 | 20240228 | 102800 | 1330851015 | 3910 | 3910 | 3910 | 3910 | 235 |
| 519 | 20240228 | 102700 | 1329932165 | 3930 | 3930 | 3930 | 3930 | 207 |
| 520 | 20240228 | 102600 | 1329118655 | 3930 | 3910 | 3930 | 3910 | 316 |
| 521 | 20240228 | 102500 | 1327882495 | 3930 | 3935 | 3935 | 3930 | 551 |
| 522 | 20240228 | 102400 | 1325715875 | 3935 | 3940 | 3945 | 3935 | 586 |
| 523 | 20240228 | 102300 | 1323406425 | 3935 | 3950 | 3955 | 3930 | 1181 |
| 524 | 20240228 | 102200 | 1318742275 | 3950 | 3925 | 3955 | 3925 | 24029 |
| 525 | 20240228 | 102100 | 1223886820 | 3930 | 3920 | 3935 | 3915 | 5355 |
| 526 | 20240228 | 102000 | 1202868585 | 3920 | 3920 | 3920 | 3915 | 2159 |
| 527 | 20240228 | 101900 | 1194405455 | 3925 | 3905 | 3925 | 3900 | 35143 |
| 528 | 20240228 | 101800 | 1057053040 | 3905 | 3900 | 3905 | 3880 | 1618 |
| 529 | 20240228 | 101700 | 1050756195 | 3900 | 3915 | 3915 | 3885 | 6140 |
| 530 | 20240228 | 101600 | 1026883410 | 3915 | 3920 | 3920 | 3900 | 473 |
| 531 | 20240228 | 101500 | 1025030470 | 3920 | 3925 | 3925 | 3920 | 963 |
| 532 | 20240228 | 101400 | 1021253550 | 3925 | 3930 | 3930 | 3895 | 2178 |
| 533 | 20240228 | 101300 | 1012739955 | 3925 | 3935 | 3935 | 3915 | 978 |
| 534 | 20240228 | 101200 | 1008906155 | 3935 | 3925 | 3935 | 3925 | 2054 |
| 535 | 20240228 | 101100 | 1000830085 | 3925 | 3930 | 3940 | 3925 | 1573 |
| 536 | 20240228 | 101000 | 994644810 | 3930 | 3925 | 3930 | 3920 | 487 |
| 537 | 20240228 | 100900 | 992731105 | 3930 | 3930 | 3930 | 3915 | 1241 |
| 538 | 20240228 | 100800 | 987868360 | 3930 | 3915 | 3950 | 3905 | 34342 |
| 539 | 20240228 | 100700 | 852835075 | 3915 | 3905 | 3915 | 3900 | 21029 |
| 540 | 20240228 | 100600 | 770794960 | 3910 | 3900 | 3910 | 3880 | 5190 |
| 541 | 20240228 | 100500 | 750547090 | 3900 | 3900 | 3900 | 3885 | 593 |
| 542 | 20240228 | 100400 | 748235410 | 3900 | 3890 | 3900 | 3885 | 620 |
| 543 | 20240228 | 100300 | 745821765 | 3900 | 3900 | 3900 | 3890 | 490 |
| 544 | 20240228 | 100200 | 743910975 | 3895 | 3895 | 3905 | 3890 | 2413 |
| 545 | 20240228 | 100100 | 734513825 | 3895 | 3900 | 3910 | 3895 | 1959 |
| 546 | 20240228 | 100000 | 726863475 | 3910 | 3895 | 3910 | 3895 | 3988 |
| 547 | 20240228 | 095900 | 711296490 | 3895 | 3890 | 3900 | 3880 | 6783 |
| 548 | 20240228 | 095800 | 684871355 | 3895 | 3895 | 3900 | 3880 | 4444 |
| 549 | 20240228 | 095700 | 667611015 | 3900 | 3895 | 3905 | 3880 | 3921 |
| 550 | 20240228 | 095600 | 652347030 | 3895 | 3910 | 3915 | 3885 | 1336 |
| 551 | 20240228 | 095500 | 647128810 | 3915 | 3925 | 3925 | 3890 | 14097 |
| 552 | 20240228 | 095400 | 592111895 | 3925 | 3870 | 3940 | 3870 | 33953 |
| 553 | 20240228 | 095300 | 459774645 | 3870 | 3835 | 3870 | 3835 | 30229 |
| 554 | 20240228 | 095200 | 343397810 | 3835 | 3830 | 3835 | 3825 | 1619 |
| 555 | 20240228 | 095100 | 337198385 | 3830 | 3825 | 3830 | 3825 | 235 |
| 556 | 20240228 | 095000 | 336299380 | 3825 | 3825 | 3825 | 3825 | 405 |
| 557 | 20240228 | 094900 | 334750255 | 3825 | 3825 | 3825 | 3825 | 811 |
| 558 | 20240228 | 094800 | 331648180 | 3820 | 3830 | 3830 | 3820 | 358 |
| 559 | 20240228 | 094700 | 330277890 | 3830 | 3830 | 3830 | 3820 | 632 |
| 560 | 20240228 | 094600 | 327860195 | 3830 | 3830 | 3830 | 3825 | 432 |
| 561 | 20240228 | 094500 | 326205640 | 3830 | 3835 | 3835 | 3825 | 293 |
| 562 | 20240228 | 094400 | 325083240 | 3835 | 3830 | 3835 | 3830 | 848 |
| 563 | 20240228 | 094300 | 321834150 | 3825 | 3825 | 3830 | 3820 | 369 |
| 564 | 20240228 | 094200 | 320421760 | 3825 | 3835 | 3835 | 3825 | 766 |
| 565 | 20240228 | 094100 | 317488075 | 3835 | 3835 | 3835 | 3835 | 770 |
| 566 | 20240228 | 094000 | 314535125 | 3835 | 3835 | 3835 | 3835 | 750 |
| 567 | 20240228 | 093900 | 311658875 | 3835 | 3825 | 3835 | 3825 | 401 |
| 568 | 20240228 | 093800 | 310122660 | 3825 | 3835 | 3835 | 3815 | 431 |
| 569 | 20240228 | 093700 | 308473755 | 3835 | 3835 | 3835 | 3835 | 503 |
| 570 | 20240228 | 093600 | 306544750 | 3835 | 3835 | 3835 | 3830 | 827 |
| 571 | 20240228 | 093500 | 303373255 | 3835 | 3835 | 3835 | 3830 | 450 |
| 572 | 20240228 | 093400 | 301647555 | 3835 | 3835 | 3835 | 3835 | 328 |
| 573 | 20240228 | 093300 | 300389675 | 3835 | 3835 | 3835 | 3810 | 573 |
| 574 | 20240228 | 093200 | 298198100 | 3830 | 3830 | 3835 | 3830 | 351 |
| 575 | 20240228 | 093100 | 296852640 | 3830 | 3835 | 3835 | 3830 | 1384 |
| 576 | 20240228 | 093000 | 291545045 | 3835 | 3840 | 3840 | 3835 | 299 |
| 577 | 20240228 | 092900 | 290398165 | 3840 | 3835 | 3840 | 3810 | 5873 |
| 578 | 20240228 | 092800 | 267939365 | 3835 | 3835 | 3840 | 3835 | 697 |
| 579 | 20240228 | 092700 | 265266175 | 3840 | 3820 | 3840 | 3820 | 7006 |
| 580 | 20240228 | 092600 | 238466875 | 3820 | 3820 | 3820 | 3815 | 352 |
| 581 | 20240228 | 092500 | 237122245 | 3820 | 3820 | 3820 | 3795 | 679 |
| 582 | 20240228 | 092400 | 234533545 | 3820 | 3805 | 3820 | 3805 | 1289 |
| 583 | 20240228 | 092300 | 229626260 | 3800 | 3820 | 3820 | 3800 | 1435 |
| 584 | 20240228 | 092200 | 224167585 | 3820 | 3820 | 3820 | 3820 | 436 |
| 585 | 20240228 | 092100 | 222502065 | 3825 | 3840 | 3840 | 3805 | 420 |
| 586 | 20240228 | 092000 | 220893770 | 3840 | 3800 | 3845 | 3800 | 15171 |
| 587 | 20240228 | 091900 | 162840190 | 3800 | 3790 | 3800 | 3780 | 4779 |
| 588 | 20240228 | 091800 | 144726335 | 3790 | 3790 | 3790 | 3790 | 391 |
| 589 | 20240228 | 091700 | 143244445 | 3790 | 3795 | 3795 | 3790 | 490 |
| 590 | 20240228 | 091600 | 141386815 | 3800 | 3805 | 3805 | 3800 | 1320 |
| 591 | 20240228 | 091500 | 136364715 | 3805 | 3805 | 3805 | 3805 | 1289 |
| 592 | 20240228 | 091400 | 131460070 | 3810 | 3795 | 3810 | 3795 | 1321 |
| 593 | 20240228 | 091300 | 126439080 | 3800 | 3800 | 3800 | 3800 | 249 |
| 594 | 20240228 | 091200 | 125492880 | 3800 | 3795 | 3800 | 3795 | 1004 |
| 595 | 20240228 | 091100 | 121677885 | 3795 | 3790 | 3800 | 3790 | 8727 |
| 596 | 20240228 | 091000 | 88525620 | 3795 | 3785 | 3795 | 3785 | 6020 |
| 597 | 20240228 | 090900 | 65693470 | 3780 | 3755 | 3780 | 3755 | 4643 |
| 598 | 20240228 | 090800 | 48165235 | 3780 | 3770 | 3785 | 3755 | 2080 |
| 599 | 20240228 | 090700 | 40308560 | 3775 | 3770 | 3775 | 3770 | 5003 |
| 600 | 20240228 | 090600 | 21424735 | 3775 | 3740 | 3775 | 3740 | 2363 |
| 601 | 20240228 | 090500 | 12573780 | 3740 | 3740 | 3740 | 3740 | 1 |
| 602 | 20240228 | 090400 | 12570040 | 3735 | 3710 | 3735 | 3710 | 251 |
| 603 | 20240228 | 090300 | 11634310 | 3745 | 3710 | 3745 | 3710 | 300 |
| 604 | 20240228 | 090200 | 10515855 | 3710 | 3710 | 3710 | 3710 | 500 |
| 605 | 20240228 | 090100 | 8660855 | 3710 | 3710 | 3710 | 3710 | 32 |
| 606 | 20240228 | 090000 | 8542135 | 3725 | 3740 | 3740 | 3725 | 2285 |