Files
KissMeData/019440/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021112920127501292012750623480013400000.00N2110
32025021012810127801281012710775898864640000.00N5-50
420250207128601281012960127708641111179500000.00N280
52025020612780128101289012720482861594430000.00N5-30
62025020512810127101293012710333842680910000.00N2110
72025020412700127101281012660738393854560000.00N5-10
82025020312710126601311012660641881599130000.00N5-90
92025013112800128201290012720326341720670000.00N5-30
102025012412830129601296012800324141569230000.00N230
112025012312800128701287012800195425051880000.00N5-70
122025012212870128401289012780333542751170000.00N230
132025012112840127801289012780262533637980000.00N260
142025012012780128101290012760555271020230000.00N5-30
152025011712810129801305012780380548816290000.00N5-40
162025011612850129501305012780568572969090000.00N210
172025011512840129601300012830280736130810000.00N210
182025011412830128201295012820210427133800000.00N220
192025011312810129801298012800743895374470000.00N5-80
20202501101289012980130801282010372133812660000.00N5-90
2120250109129801304013100129608054104733720000.00N5-60
222025010813040131501323013020735996146440000.00N5-40
232025010713080131501315013020544971224090000.00N5-10
2420250106130901310013250130508258108132500000.00N5-10
2520250103131001302013400130208720114083240000.00N220
262025010213080130101309013010511666753630000.00N5-20
27202412301310013240133701308012634165826720000.00N5-210
28202412271331013260135001326033387444408460020.00N5-940
29202412261425014240142901408061577875509780000.00N2140
30202412241411013980141201398024981351257070000.00N2130
31202412231398013710140101369026980374352560000.00N2270
322024122013710138001380013660519671284890000.00N5-40
332024121913750137001383013700499568746770000.00N5-80
342024121813830137601383013750429759310670000.00N260
352024121713770138501385013750536073945220000.00N5-30
362024121613800137401384013730612984545120000.00N270
372024121313730135701377013570337646221060000.00N250
382024121213680136001370013530333345455290000.00N280
392024121113600132301362013230405654910450000.00N2230
402024121013370130101354013010489165079730000.00N2210
4120241209131601340013450130008506112319810000.00N5-280
4220241206134401360013600133009544128447950000.00N5-130
432024120513570137201390013550606382654320000.00N5-130
44202412041370013730140701312014250195153600000.00N5-140
452024120313840136901390013690301941702000000.00N280
462024120213760138101390013760309442759770000.00N5-50
472024112913810139601396013780408056393940000.00N5-120
482024112813930139601396013800189626290010000.00N260
492024112713870138901393013820244333888080000.00N5-20
502024112613890138201390013760415257444660000.00N270
5120241125138201375013940137508192113628660000.00N270
522024112213750137701386013710423758440710000.00N5-20
532024112113770137701381013700437960228040000.00N220
542024112013750137001382013700290739934460000.00N220
552024111913730136501373013650167722982270000.00N280
562024111813650135801389013560526972068170000.00N270
572024111513580135401359013490210028449060000.00N260
582024111413520136401364013500443659946960000.00N220
5920241113135001366013700135007869106729550000.00N5-150
6020241112136501378013790136508532116564850000.00N5-130
6120241111137801384013950136607646105082990000.00N5-50
622024110813830139301393013790317343841220000.00N240
63202411071379013970140001375018716259936210000.00N220
642024110613770137001380013700293740327370000.00N30
652024110513770137001381013650335746031880000.00N270
662024110413700137901379013600623885207050000.00N230
672024110113670137301376013660338346274000000.00N5-60
6820241031137301382013820136509556130956120000.00N5-60
692024103013790137801382013720184625426950000.00N210
702024102913780137701382013750191026284570000.00N230
7120241028137501371013840137107800107397020000.00N250
722024102513700136501386013650284339117970000.00N230
732024102413670135601400013560530972757030000.00N30
74202410231367013690136901357011447155732640000.00N5-20
752024102213690137201375013550656189578760000.00N5-30
762024102113720137801378013640641087645810000.00N230
772024101813690138701387013630268136748570000.00N5-20
782024101713710138001380013690300441229660000.00N5-70
792024101613780138201383013700460963449360000.00N5-40
802024101513820138201388013780376151984830000.00N5-10
81202410141383013700139301369011512158293090000.00N5-50
82202410111388013700139201370013149181904050000.00N2190
832024101013690136701375013630345047191760000.00N230
8420241008136601377013810136608689119328060000.00N5-110
852024100713770137301381013670416857280400000.00N240
862024100413730137501377013680184025269370000.00N5-10
872024100213740137401380013710401755252450000.00N30
882024093013740138301383013720435159838220000.00N5-80
892024092713820138301384013780680493995500000.00N5-10
902024092613830138001383013750267036841250000.00N250
912024092513780137701379013680519271353980000.00N220
922024092413760137901381013730632487126940000.00N5-30
932024092313790137701381013740375951804960000.00N250
942024092013740136101376013610377451672080000.00N2150
952024091913590135901364013570293139874020000.00N30
962024091313590136001361013560273937181790000.00N30
972024091213590135101360013510150620454610000.00N210
982024091113580135901360013520278437734580000.00N5-10
992024091013590135601360013540122816665960000.00N240
1002024090913550135001355013440403654561980000.00N30
1012024090613550136201362013490734799433090000.00N5-70
1022024090513620136801373013620334945746840000.00N5-60
103202409041368013700137001351010113137451570000.00N5-30
10420240903137101370013710136108952122405360000.00N250
1052024090213660136401370013610567877465110000.00N5-40
1062024083013700137001376013650174623916280000.00N30
1072024082913700136001371013600191326127540000.00N220
1082024082813680138101381013680256735210100000.00N5-30
1092024082713710137601377013700347047670210000.00N5-50
1102024082613760137701380013710358849356400000.00N5-10
1112024082313770137701377013690364150005380000.00N30
1122024082213770138001380013650243433352250000.00N30
1132024082113770137301379013680420657772330000.00N5-10
1142024082013780138001380013720388253392770000.00N250
1152024081913730138001380013670649089215900000.00N250
1162024081613680136001368013520475964755840000.00N240
1172024081413640135601364013500296540181410000.00N2160
1182024081313480135701357013400385751865060000.00N5-90
1192024081213570134601357013360332344848960000.00N2120
1202024080913450133001355013300403354168650000.00N250
1212024080813400133101347013180737697882600000.00N210
1222024080713390132001349013200505067621300000.00N2110
123202408061328012800133601280036554479709030000.00N2100
124202408051318013910139101300033644452813400000.00N5-670
1252024080213850140101410013840664792351110000.00N5-150
1262024080114000141301413013940575180587160000.00N240
1272024073113960139901399013850535574606920000.00N280
1282024073013880139401403013860435660624120000.00N5-60
129202407291394013930141901384027336383219580000.00N2120
1302024072613820137501383013750394754481960000.00N30
1312024072513820138501385013750532373376600000.00N30
1322024072413820138201385013800577579772500000.00N5-20
1332024072313840138501386013800409856597970000.00N5-20
1342024072213860138801389013780474265535570000.00N30
1352024071913860138601386013760341547127290000.00N210
136202407181385013890138901378011437158017740000.00N210
1372024071713840138001390013800562177773390000.00N210
1382024071613830139301395013790524172594650000.00N5-100
1392024071513930139501400013860565778730980000.00N5-20
140202407121395013940140001321011159153525520000.00N220
1412024071113930139001417013830416757967620000.00N260
1422024071013870138301388013760678493744500000.00N240
1432024070913830138001383013760425658682680000.00N230
1442024070813800138001380013720285239260500000.00N30
1452024070513800138501385013760479166104320000.00N5-50
1462024070413850138501385013720590181344800000.00N5-10
14720240703138601384013860137007550103725210000.00N220
1482024070213840139001395013770619985692340000.00N5-60
1492024070113900138501391013800518271870550000.00N260
15020240628138401389013900138007781107769480000.00N5-50
1512024062713890138601398013840561377894510000.00N240
1522024062613850137401390013740717299212200000.00N240
153202406251381013810145001377060588853994770000.00N210
1542024062413800138301385013760448361911140000.00N5-30
1552024062113830138001384013740490167433080000.00N230
1562024062013800138501385013740640188196160000.00N5-20
1572024061913820138301383013760544775111910000.00N5-10
1582024061813830137201390013720457263156500000.00N220
1592024061713810139801398013790468864763080000.00N5-20
1602024061413830138001388013750529172967820000.00N30
1612024061313830137401388013740532173441980000.00N220
1622024061213810139401394013810360949972220000.00N5-80
163202406111389013880139001370010400143032420000.00N30
1642024061013890139701397013760242033657540000.00N5-100
1652024060713990140501405013910370051705630000.00N5-10
166202406051400013950140101390012735177959340000.00N250
1672024060413950139001400013800662092148000000.00N260
16820240603138901371013950137107881109102160000.00N2130
1692024053113760136901378013680404755507710000.00N230
1702024053013730137901379013690462263379360000.00N30
1712024052913730138001380013730683794020280000.00N5-70
1722024052813800137401385013740451062214860000.00N210
17320240527137901389013890137607418102339020000.00N5-30
1742024052413820138901389013780369951095240000.00N5-70
1752024052313890139801398013850628987296210000.00N5-90
17620240522139801410014100139407937111020670000.00N5-20
17720240521140001398014000139107763108222110000.00N220
17820240520139801391014020139108640120725430000.00N230
17920240517139501409014090138909248129179110000.00N260
1802024051613890138301399013820627787309380000.00N260
1812024051413830138501385013800622486048790000.00N260
1822024051313770138301395013770458063139700000.00N5-30
1832024051013800137201396013720549276112830000.00N210
184202405091379013830139301379010196140875510000.00N5-10
1852024050813800137201384013710423458438850000.00N30
1862024050713800136801409013680482866676000000.00N2100
1872024050313700137701377013700289439726040000.00N5-60
1882024050213760136701384013670276838073100000.00N5-10
18920240430137701379013790136309324127729960000.00N30
190202404291377013780138201370010245141079150000.00N270
1912024042613700137001372013650602882504050000.00N30
1922024042513700137301373013600240932956440000.00N220
1932024042413680135701370013570247833758170000.00N2120
1942024042313560135801366013520342946588970000.00N5-20
1952024042213580136101361013500685393015240000.00N30
1962024041913580135801362013420516669692790000.00N30
19720240418135801346013670134607595102986510000.00N2120
1982024041713460133901353013370268936012310000.00N210
1992024041613450135701357013420706395132510000.00N5-80
2002024041513530135401360013500498267361090000.00N5-70
2012024041213600135401361013540602781674840000.00N5-30
2022024041113630136301364013550466263351110000.00N230
2032024040913600135601365013550295440178850000.00N5-50
2042024040813650135601368013530567977054200000.00N30
2052024040513650136501365013590529872092340000.00N5-10
2062024040413660136401368013620392553553210000.00N220
2072024040313640136701369013620465463460490000.00N5-10
2082024040213650136801372013650386452802970000.00N5-30
2092024040113680136701370013630423257832190000.00N210
2102024032913670136901373013670644488221630000.00N5-50
2112024032813720138201382013680633886835620000.00N5-40
2122024032713760137301387013690626585844350000.00N230
2132024032613730137201388013720488567247600000.00N210
21420240325137201380013800137001035821421147510000.00N5-80
2152024032213800137901385013700510570224000000.00N210
2162024032113790137801388013740452362396100000.00N210
21720240320137801364013820136408618118303580000.00N230
2182024031913750138701387013740649689634900000.00N5-20
2192024031813770137001380013650579379552230000.00N270
2202024031513700136501380013630564377373790000.00N250
2212024031413650137601376013570334945676830000.00N260
2222024031313590137001370013550515470134040000.00N210
2232024031213580135201365013520285538805620000.00N220
2242024031113560135401365013530543573876440000.00N220
22520240308135401363013630135108247111736810000.00N5-20
226202403071356013630137001353017715240491860000.00N5-150
2272024030613710137201375013620724999026770000.00N210
2282024030513700137001383013660608183153940000.00N30
2292024030413700137701378013690686494186190000.00N5-70
2302024022913770137101386013700286139258750000.00N250
2312024022813720136601386013660419357504130000.00N210
2322024022713710138501399013700598682296080000.00N5-140
2332024022613850139101406013840514271468040000.00N5-110
2342024022313960139601396013830417458052150000.00N30
2352024022213960139301400013860531073797300000.00N230
2362024022113930139301403013910470365677110000.00N30
2372024022013930140901409013920537075107040000.00N5-100
238202402191403013930140501393010272143876760000.00N2110
2392024021613920139401397013840714999302370000.00N250
24020240215138701401014080138708693120845100000.00N5-140
24120240214140101402014030139009375131111050000.00N220
242202402131399013900140601388011031154046600000.00N2120
24320240208138701383013970137708875123237530000.00N210
244202402071386013760140101356013480186211300000.00N2230
2452024020613630137801385013600515770395190000.00N5-150
2462024020513780137501395013750401455465230000.00N5-20
247202402021380014090140901372011985165714810000.00N280
248202402011372013580137701347023909326798250000.00N2140
2492024013113580135901359013320423457248450000.00N250
2502024013013530133901365013390698694386040000.00N240
25120240129134901334013490133407880105690650000.00N2160
25220240126133301336013400132808048107237540000.00N240
253202401251329013400135601321012906172863550000.00N5-110
254202401241340013360139001328011858159905750000.00N2100
2552024012313300132801345013270546572731050000.00N5-70
2562024012213370133001343013300455060895810000.00N5-20
257202401191339013310135501325011187149073880000.00N260
258202401181333013350135001331012230163862240000.00N5-100
2592024011713430137301373013390694193646640000.00N5-290
2602024011613720135801375013570399354386200000.00N260
26120240115136601378013790136607341100567590000.00N5-120
2622024011213780137801378013650452361938110000.00N30
2632024011113780137301380013690331745566110000.00N290
2642024011013690137601379013610534273225150000.00N5-10
2652024010913700136501373013650500468426290000.00N260
2662024010813640139301393013570470464409940000.00N30
2672024010513640136901370013600307741989470000.00N240
2682024010413600136101375013600604582349170000.00N5-100
26920240103137001371013790136907842107580060000.00N5-50
270202401021375013850138501372010172140010920000.00N5-100
271202312281385013970139701381012423171833270000.00N5-10
272202312271386013950142001385027684385705940020.00N5-550
273202312261441014350144601424027570395624160000.00N2140
274202312221427014330143601427012444178030920000.00N5-50
275202312211432014430144901431014426207284380000.00N5-110
276202312201443014420144501425010870156115990000.00N2140
27720231219142901446014510142909150131245390000.00N5-170
278202312181446014190147701417032272465264370000.00N2220
2792023121514240141601430014160689798209100000.00N230
28020231214142101419014330141507518106838650000.00N220
2812023121314190141101419014050610386323640000.00N290
2822023121214100140501415014050398356175420000.00N230
2832023121114070141701417014030585282410170000.00N5-30
2842023120814100140701419014050272638380370000.00N260
285202312071404014120141701401023241326146980000.00N5-40
2862023120614080141601424014080619887518160000.00N30
287202312051408014180142001407011012155569140000.00N5-80
288202312041416014130142701410010547149054870000.00N5-60
289202312011422014380143801420013496192697770000.00N5-140
29020231130143601445014460143107714111120330000.00N5-90
291202311291445014650146501429010390149614980000.00N5-60
2922023112814510143601456014320590685044280000.00N240
29320231127144701463014630143707453108082820000.00N5-150
294202311241462014350147501411031592459308300000.00N2350
29520231123142701440014480142608560122579720000.00N5-110
2962023112214380144001442014270569681792650000.00N5-20
297202311211440014150144401415016690238999830000.00N2230
298202311201417013980142501398013210186799740000.00N290
299202311171408014400144001408022152313804090000.00N5-250
30020231116143301430016050141503033164599235420000.00N5-10
301202311151434013890143801389028958411546970000.00N2450
3022023111413890137801394013780671193168560000.00N210
303202311131388013950140001387013886193072540000.00N5-30
3042023111013910138501397013680517271930650000.00N270
30520231109138401381013920137608599119266890000.00N250
3062023110813790136601385013660611084055400000.00N2140
307202311071365013870139001351015546213164360000.00N5-180
308202311061383013670138801364016280224274200000.00N2260
309202311031357013580138001339019899268338310000.00N5-110
31020231102136801362013860134507446102383030000.00N2120
3112023110113560135901359013420370350018620000.00N2140
312202310311342013750137501342011309153295480000.00N5-30
3132023103013450131901351013190382251224260000.00N290
3142023102713360133101352013310439658726750000.00N5-40
315202310261340013750137601332011606156424990000.00N5-400
3162023102513800139001390013680558376937230000.00N280
317202310241372013340137901330013225178189240000.00N2380
318202310231334013380135401332012971174263810000.00N5-200
319202310201354013790138501350012420168938780000.00N5-250
320202310191379013950139901372010556146081540000.00N5-160
3212023101813950138601399013850625787071660000.00N2100
322202310171385013650139301365015399212887830000.00N2210
323202310161364013860139101361010684146356670000.00N5-200
324202310131384014000140701380010520145772240000.00N5-140
3252023101213980139101408013890565078779540000.00N220
32620231011139601367014030136708870122918940000.00N2240
32720231010137201385014040137008787121533430000.00N5-120
3282023100613840137301396013730376352255060000.00N230
329202310051381014090140901380018975263162620000.00N5-120
330202310041393014400144501390021711304217360000.00N5-450
3312023092714380143901443014240435862623270000.00N250
332202309261433014530147301417049497710330780000.00N5-460
333202309251479014910150701475013578201409580000.00N5-170
334202309221496014930150501493011173167117600000.00N5-140
33520230921151001510015350150509305140659620000.00N5-150
336202309201525015310153101515011699178023400000.00N5-60
337202309191531015100156001505045379695637490000.00N2230
33820230918150801520015200150009925149815510000.00N5-40
339202309151512014910152201485017086257822400000.00N2270
3402023091414850148001501014800532178982870000.00N250
3412023091314800147301491014730414261334290000.00N5-30
34220230912148301483015000148108908132224320000.00N5-100
3432023091114930148901499014890394158774990000.00N220
3442023090814910148701506014840615491726650000.00N240
34520230907148701499014990148308619128099140000.00N5-120
3462023090614990150301505014960439365877070000.00N5-40
3472023090515030149401509014940476071400430000.00N290
3482023090414940149001510014900626493606690000.00N240
349202309011490015140151901484013764206601650000.00N5-10
350202308311491015060151301485011719175275560000.00N5-170
35120230830150801504015140150409725146931480000.00N5-10
35220230829150901492015150149209182138217350000.00N2110
353202308281498014610151001461013652203294940000.00N2320
3542023082514660146401481014590669398049090000.00N5-80
35520230824147401456014740145606997102639510000.00N2140
35620230823146001466014770145807017102802000000.00N5-30
357202308221463014510148001449014670214821090000.00N270
358202308211456014630147701451016717244271350000.00N5-70
359202308181463014700148201461019365283823530000.00N5-230
360202308171486014940151001478023775353014980000.00N5-250
3612023081615110148401604014840849601310611210000.00N5-50
36220230814151601511015250150808486128807940000.00N5-10
36320230811151701508015250150807323111151960000.00N280
364202308101509015200152001502012695191411060000.00N5-30
365202308091512015000152601498014108212978950000.00N280
366202308081504015150157201503051429786877610000.00N5-50
3672023080715090153401542014960792721201409310000.00N5-490
368202308041558015750159001554048042750307070000.00N5-520
36920230803161001585017400154105170618594485120000.00N2620
37020230802154801530016820153001303792091779870000.00N2290
3712023080115190152101525015100588889221360000.00N260
37220230731151301514015260151107895119762610000.00N5-10
37320230728151401475015230146609707145574350000.00N2350
374202307271479014430149301443015526229623180000.00N2350
375202307261444015030153001440036263533724350000.00N5-750
376202307251519015300154401519015383234991990000.00N5-170
377202307241536015610156101534020436315585960000.00N5-270
37820230721156301555015640155208715135614360000.00N5-20
379202307201565015700157701560011851185136630000.00N5-50
380202307191570015780158701561017323272161410000.00N5-150
381202307181585015980160701575017241272922120000.00N5-100
38220230717159501608016080158709211146586880000.00N5-30
383202307141598016070160701585014330227943290000.00N5-70
38420230713160501599016100158809237147857690000.00N2180
385202307121587015830160001577012110192265850000.00N30
3862023071115870158301605015770627499350750000.00N240
3872023071015830156801595015680471674366570000.00N2130
388202307071570015720158401566012807201161800000.00N5-140
389202307061584016100161001580023365371529670000.00N5-260
390202307051610016200162601608015495249580810000.00N5-120
39120230704162201635016350161308640140078840000.00N5-50
392202307031627016200163301620010121164477060000.00N290
3932023063016180160801637016080519283953310000.00N260
394202306291612016340163501610016018259263110000.00N5-260
395202306281638016420165501631012781209499360000.00N2100
396202306271628016160163901616010114164579530000.00N280
39720230626162001615016380160709428153027010000.00N250
398202306231615016340163501611017514283480570000.00N5-180
39920230622163301635016380162309120148807230000.00N5-70
400202306211640016460165601635012899212086270000.00N5-130
401202306201653016610166501646014600241092320000.00N5-70
402202306191660016440166901643022293369499330000.00N2160
403202306161644016420164601625014173232318780000.00N2130
40420230615163101644016440161909165149058950000.00N240
405202306141627016370165601625019144313705100000.00N5-120
406202306131639016390164901635013096215065620000.00N30
40720230612163901639016420163008352136756090000.00N30
408202306091639016440165701630019728322902070000.00N5-30
40920230608164201638016420163209103149006400000.00N5-10
410202306071643016420165801639018239300108200000.00N30
411202306051643016290164401622016593271258090000.00N2220
412202306021621016140162501614011990193950280000.00N250
41320230601161601621016280161409403152001770000.00N5-50
41420230531162101615016250161209418152467230000.00N260
41520230530161501606016330160608772141508300000.00N30
416202305261615016290162901613015545251381840000.00N5-140
417202305251629016440164601621014330233344850000.00N5-150
418202305241644016500165601634012142199611090000.00N260
419202305231638016370165001637012803210055490000.00N210
420202305221637016450165001627011220183726160000.00N5-40
421202305191641016570166001640016672274670210000.00N5-160
422202305181657016040166401604036121594655060000.00N2460
423202305171611016010162001594013552218444220000.00N2100
424202305161601016040162801592025119403663450000.00N5-160
425202305151617016430164301610022516364815560000.00N5-230
426202305121640016670167201630042941705704750000.00N5-290
427202305111669016540168001654011412190604500000.00N270
428202305101662016770168401654015589260018250000.00N5-150
429202305091677016880168801662017719296086260000.00N5-100
430202305081687017240172401681021250359703690000.00N5-80
431202305041695016820172401682027713471209760000.00N250
432202305031690016930170501680015886268881730000.00N5-100
433202305021700016720170901661018964320623750000.00N2410
434202304281659017000172001651038417641114250000.00N5-360
435202304271695016710169501653019307322808190000.00N280
436202304261687017220172201676025556432282440000.00N5-350
437202304251722017540176501695034597597061580000.00N5-350
438202304241757018110181101756034509610023100000.00N5-530
439202304211810018300185501781037273673744430000.00N5-390
4402023042018490190001905018410827961552548370000.00N5-380
4412023041918870187001914018600738401398055630000.00N2210
4422023041818660189301906018510724051361139730000.00N5-290
44320230417189501874019170186401645393113813790000.00N2410
4442023041418540182301861018230767771418305150000.00N2370
445202304131817018090184301775052042945633670000.00N280
4462023041218090178001838017770634581147239670000.00N2280
447202304111781017480179001718052070916162760000.00N2290
448202304101752017750177501737032268565068310000.00N5-230
449202304071775017770179801767043752779131700000.00N5-20
4502023040617770175201795017270573971013805280000.00N2250
451202304051752017770177801736037380653922080000.00N5-260
452202304041778017800180501770055490993100200000.00N280
4532023040317700174801783017480626141107946040000.00N2450
454202303311725017330176301717047925831313950000.00N270
455202303301718017040172601671030569522760020000.00N5-30
456202303291721017100172901690032336553903670000.00N2110
4572023032817100166401716016450746711262064740000.00N2680
458202303271642016250165401592036917597645310000.00N2170
459202303241625016070163301593031311505151230000.00N2200
460202303231605016230163801605051758835309960000.00N5-340
461202303221639016550167301628030855509610700000.00N5-120
462202303211651016550168501642033412556162530000.00N5-10
463202303201652016330167101627029988495922860000.00N2210
4642023031716310163201640015900665221074279600000.00N2190
465202303161612016200164601582060059964477940000.00N5-350
4662023031516470167001695016380797341326403390000.00N5-30
4672023031416500174001744016500925541556163250000.00N5-960
4682023031317460174101759017140662071146639730000.00N5-330
4692023031017790179601804017540827491470221750000.00N5-530
47020230309183201855019250181101598492979702090000.00N5-300
4712023030818620188101881017700788761459368180000.00N5-380
47220230307190001837019200181501693163166099280000.00N2770
47320230306182301871018730180501216322216495000000.00N5-540
47420230303187701912019200187201243842348761100000.00N5-230
47520230302190001879019360187802244294274178660000.00N5-20
476202302281902020300209001863075910614660157520000.00N5-1130
4772023022720150217502220019800280323459817031840000.00N23040
478202302241711017500176401702043931757776260000.00N5-430
479202302231754017710177801746033728591793780000.00N5-170
4802023022217710179201828017600722021292683000000.00N5-360
48120230221180701872018950180501346652487163070000.00N5-530
48220230220186001843018670181001072801981507240000.00N2530
4832023021718070175001820017320993581784152090000.00N2530
4842023021617540176001804017500773301373268140000.00N240
4852023021517500177801798017370587841036106950000.00N5-180
4862023021417680174101777017270779001369211960000.00N2280
48720230213174001710017530169001106761916020450000.00N2690
488202302101671016810168101657024169402222210000.00N5-100
489202302091681016870169801680020209340043720000.00N5-70
490202302081688017000170001682014594246504850000.00N5-30
491202302071691016860170701680019582330646820000.00N5-90
492202302061700017150171901679025469430923520000.00N5-150
493202302031715017260173501709019532335572960000.00N5-60
494202302021721017080173201706031971550782960000.00N2170
495202302011704017130171301694015265259636720000.00N240
496202301311700016870170501655024061405185010000.00N2120
497202301301688017210173001679029953506474130000.00N5-320
498202301271720017030172501691028054480425580000.00N2170
499202301261703016830170701683015081256264450000.00N2200
500202301251683016950170901678014773250295980000.00N230
501202301201680016600170001660013467226050250000.00N250
502202301191675016600169001655012222204582350000.00N250
503202301181670017000170501655021793363984200000.00N5-300
504202301171700017350178001700037172645279150000.00N5-350
505202301161735017600176501735022813398986600000.00N5-250
506202301131760017550177001740029677519736400000.00N250
507202301121755017700178001750035749629883200000.00N250
508202301111750017350176501735027210475878650000.00N2150
509202301101735017450176501720027592479980750000.00N5-100
510202301091745017300174501720026903466124750000.00N2300
5112023010617150172001745017000632641089439950000.00N5-650
51220230105178001660017850164001404532423124050000.00N21050
513202301041675016150167501615026631441264450000.00N2250
514202301031650016250167501600058218951901050000.00N5-100
515202301021660017150173501660037971635519450000.00N5-550
516202212291715017550175501700035952617446900000.00N5-700
517202212281785017900181001730049658874327100020.00N5-550
518202212271840017950184001795041628757992350000.00N2500
519202212261790017900180501765041933749761650000.00N5-50
5202022122317950186001865017900573571038120550000.00N5-800
521202212221875018850188501855024911465160950000.00N250
522202212211870018450188501845026304491029100000.00N2150
523202212201855018750190001835047689886481400000.00N5-400
524202212191895019200192001880029571560843650000.00N5-250
525202212161920018700193001870028714546179600000.00N2200
526202212151900019300194001890045759872984400000.00N5-450
527202212141945019000195001895041325795659200000.00N2400
528202212131905019050192001870031748601455500000.00N30
529202212121905018750191001860045482859105350000.00N2300
53020221209187501945019600185001517332853848100000.00N5-700
5312022120819450198502010019100518621008178700000.00N5-400
532202212071985019600201501950047055932632900000.00N30
5332022120619850201002030019600730451450779550000.00N5-750
534202212052060020750209502030046251949482150000.00N5-150
5352022120220750214002140020550741481546701400000.00N5-650
5362022120121400212502150021100761641622306000000.00N2400
537202211302100021150214002080042186890284050000.00N30
5382022112921000209502105020600726531512387350000.00N30
53920221128210002170021750206501029182158762450000.00N5-700
54020221125217002150022100215001432313120623450000.00N2200
5412022112421500218002195021250917881977302950000.00N5-150
5422022112321650217002180021350845241826175550000.00N30
54320221122216502105021650209001164042492737000000.00N2400
54420221121212502130021500208001115292353223200000.00N2400
54520221118208502105021450208501392202940368650000.00N5-350
54620221117212002300023050211503181716902973100000.00N5-2050
54720221116232502345023900227503215417470387550000.00N2200
548202211152305025150260502270078390219170517750000.00N5-1600
54920221114246502560025750246503940139981357300000.00N5-850
5502022111125500237002760023150263691968407916900000.00N22650
55120221110228502320023700228502586296000557400000.00N5-300
552202211092315022600238502215062843814449797850000.00N2850
55320221108223002240022650219501600353556633600000.00N5-150
55420221107224502260023100219002700966074906300000.00N5-150
55520221104226002385023850220504032869128505300000.00N5-1550
5562022110324150227502540022750107033725960226450000.00N2800
557202211022335024400246502270065551915698952400000.00N5-850
5582022110124200205502555020450323383076903742250000.00N23400
559202210312080019900209501960056523911497129350000.00N21400
56020221028194001940020000191501868113649490750000.00N5-300
56120221027197001880019700186502057413973697650000.00N2900
56220221026188001975019800185002332794424852800000.00N5-1000
56320221025198001965020100194002245944425994150000.00N2250
564202210241955018650200001855053986610480177900000.00N21300
56520221021182501895019050179001966813613778050000.00N5-450
56620221020187001975020300185504149218081539150000.00N5-900
567202210191960019700208501925078718615769069250000.00N250
56820221018195502015020200189504385138522693350000.00N5-600
569202210172015019700205501965077387515517818450000.00N5-350
5702022101420500174002190017150267757155446098450000.00N23650
5712022101316850172501755016750712201208028400000.00N5-750
57220221012176001685017750168501197132092569800000.00N2600
5732022101117000178001805016950971121686014200000.00N5-1300
57420221007183001830019650181003969277430401850000.00N30
5752022100618300178001850017750874321587747100000.00N2550
57620221005177501920019250177502392254438370800000.00N5-650
57720221004184001775018400173501545122806783000000.00N2900
5782022093017500168501755016700950161639810000000.00N2350
57920220929171501710017700170501120461943189100000.00N2350
58020220928168001720017650164501248952123630500000.00N5-500
58120220927173001700017600166501110631903972550000.00N2200
58220220926171001920019700170503458576409769450000.00N5-1400
58320220923185001920019550181001558972961330750000.00N5-700
58420220922192001805019200180501533402880155300000.00N2750
58520220921184501915019400181501882743553448650000.00N5-450
58620220920189001860019900184503384526467437500000.00N2250
58720220919186501920019600184502278604285492200000.00N5-750
58820220916194002090021350193004154468324404950000.00N5-1700
58920220915211002060021200204503297446888145200000.00N2400
59020220914207002025020950201503043946238839950000.00N30
59120220913207002105021450202003421007085752850000.00N5-900
592202209082160022450227002090058554312749217800000.00N5-1300
593202209072290021800229002170082320318348701450000.00N2600
5942022090622300208502295020700176557738915735350000.00N21250
595202209052105020550216502040079053316719263700000.00N2100
596202209022095022100221002035098136920992780300000.00N5-300
5972022090121250211502230020700132630528441938050000.00N2100
598202208312115020700218002040097453220604107300000.00N30
59920220830211501965023150193006067051131177902300000.00N22050
6002022082919100185002050018150325068562896755450000.00N5-550
6012022082619650151501965015150207386638516821700000.00N14500
602202208251515015100153001505023314353669300000.00N2100
603202208241505015100151001485022614339518200000.00N2250
6042022082314800144501540014400803971200573500000.00N2100
605202208221470015250152501455043318643693200000.00N5-600
60620220819153001515016050150502413913754813000000.00N2100
607202208181520015000153001495042301639934250000.00N2100
6082022081715100154001545015050813841238842350000.00N5-250
60920220816153501595016100153502332503645437950000.00N5-600
6102022081215950142001810014100191151032343611750000.00N21750
611202208111420014150143501410016333232289300000.00N250
6122022081014150141501425014100622388238150000.00N250
613202208091410014000145001400012324174388650000.00N2100
61420220808140001400014150139508125114001600000.00N30
615202208051400013850141001375012651175971600000.00N2250
61620220804137501390013900137009758134234650000.00N30
6172022080313750137501395013700579980052800000.00N30
61820220802137501385014000137008697119798750000.00N5-150
619202208011390013950139501375011095153734500000.00N250
62020220729138501370013900137008709120201350000.00N2150
6212022072813700139501395013650577479479400000.00N250
6222022072713650136501375013650474465015000000.00N30
62320220726136501360013850136007656104748300000.00N5-50
6242022072513700137501385013550523672056450000.00N30
62520220722137001375013800136009433129054250000.00N5-50
62620220721137501365013850136007517102880700000.00N2100
6272022072013650138501385013650348847819650000.00N5-50
6282022071913700136001370013500451761444250000.00N2150
629202207181355013600137001340012523169460100000.00N30
6302022071513550136501365013350317642756950000.00N30
6312022071413550135001360013200305040935250000.00N250
6322022071313500135001365013300244933083650000.00N30
633202207121350013550138001330014001188107250000.00N5-300
6342022071113800141001410013800379952712850000.00N5-250
6352022070814050138501415013850569679809900000.00N2200
63620220707138501365013900134009177125102100000.00N2250
6372022070613600138001385013550557876300900000.00N5-250
6382022070513850138501405013650650790327450000.00N2100
63920220704137501410014100135508117111258050000.00N5-400
640202207011415013800145001375013837194964800000.00N2250
6412022063013900140501420013900503070544750000.00N5-250
6422022062914150141501420013950361451004500000.00N5-100
6432022062814250141001435013950511272248700000.00N2150
644202206271410013800144501360011832165983400000.00N2300
645202206241380013100140001310016059218354750000.00N2500
646202206231330014000140001325018311246942200000.00N5-550
647202206221385014500146001385011872166741650000.00N5-600
648202206211445014400145001405013488191956050000.00N250
649202206201440015050151001430015308223346100000.00N5-650
650202206171505015400154001490012461187559450000.00N5-400
651202206161545015700160001545014422226854750000.00N5-200
652202206151565016200162001565012875204224800000.00N5-550
653202206141620016150162001560016294259848350000.00N5-150
654202206131635016700169001630032368536280050000.00N5-450
6552022061016800156501680015600984551617296100000.00N21000
6562022060915800159001590015700430968017100000.00N5-50
65720220608158501585016050158009608152784650000.00N5-150
65820220607160001610016100158508611137670350000.00N5-50
65920220603160501605016100158009053143797950000.00N2200
6602022060215850159501595015700353055695800000.00N30
661202205311585016050160501570011714185549950000.00N250
6622022053015800158001600015700585792643650000.00N2100
66320220527157001575015850156507614119669050000.00N5-50
6642022052615750158001590015700343454097300000.00N30
66520220525157501575015900155008172128181150000.00N30
66620220524157501585015950157508796139438850000.00N5-150
667202205231590016150161501585011852188979850000.00N5-250
668202205201615016000162501600011990193294750000.00N2250
669202205191590015900159001570012767201858000000.00N5-200
670202205181610016150162501600013533217882850000.00N5-100
671202205171620016100164501605015321247864350000.00N5-150
672202205161635016150164501615010957178653350000.00N2200