33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 27239 |
| 3 | 20240626 | 190600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20240626 | 190500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20240626 | 190400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20240626 | 190300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20240626 | 190200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20240626 | 190100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20240626 | 190000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20240626 | 185900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20240626 | 185800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20240626 | 185700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20240626 | 185600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20240626 | 185500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20240626 | 185400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20240626 | 185300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20240626 | 185200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20240626 | 185100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20240626 | 185000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20240626 | 184900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20240626 | 184800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20240626 | 184700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20240626 | 184600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20240626 | 184500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20240626 | 184400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20240626 | 184300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20240626 | 184200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20240626 | 184100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20240626 | 184000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20240626 | 183900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20240626 | 183800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20240626 | 183700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 27239 |
| 33 | 20240626 | 183600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20240626 | 183500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20240626 | 183400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20240626 | 183300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20240626 | 183200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20240626 | 183100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20240626 | 183000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20240626 | 182900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20240626 | 182800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20240626 | 182700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20240626 | 182600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20240626 | 182500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20240626 | 182400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20240626 | 182300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20240626 | 182200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20240626 | 182100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20240626 | 182000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20240626 | 181900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20240626 | 181800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20240626 | 181700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20240626 | 181600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20240626 | 181500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20240626 | 181400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20240626 | 181300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20240626 | 181200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20240626 | 181100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20240626 | 181000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20240626 | 180900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20240626 | 180800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20240626 | 180700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 27239 |
| 63 | 20240626 | 180600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20240626 | 180500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20240626 | 180400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20240626 | 180300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20240626 | 180200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20240626 | 180100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20240626 | 180000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20240626 | 175900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20240626 | 175800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20240626 | 175700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20240626 | 175600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20240626 | 175500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20240626 | 175400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20240626 | 175300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20240626 | 175200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20240626 | 175100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20240626 | 175000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20240626 | 174900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20240626 | 174800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20240626 | 174700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20240626 | 174600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20240626 | 174500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20240626 | 174400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20240626 | 174300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20240626 | 174200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20240626 | 174100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20240626 | 174000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20240626 | 173900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20240626 | 173800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20240626 | 173700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 27239 |
| 93 | 20240626 | 173600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20240626 | 173500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20240626 | 173400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20240626 | 173300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20240626 | 173200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20240626 | 173100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20240626 | 173000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20240626 | 172900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20240626 | 172800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20240626 | 172700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20240626 | 172600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20240626 | 172500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20240626 | 172400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20240626 | 172300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20240626 | 172200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20240626 | 172100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20240626 | 172000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20240626 | 171900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20240626 | 171800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20240626 | 171700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20240626 | 171600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20240626 | 171500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20240626 | 171400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20240626 | 171300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20240626 | 171200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20240626 | 171100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20240626 | 171000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20240626 | 170900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20240626 | 170800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20240626 | 170700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 27239 |
| 123 | 20240626 | 170600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20240626 | 170500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20240626 | 170400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20240626 | 170300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20240626 | 170200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20240626 | 170100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20240626 | 170000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20240626 | 165900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20240626 | 165800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20240626 | 165700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20240626 | 165600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20240626 | 165500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20240626 | 165400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20240626 | 165300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20240626 | 165200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20240626 | 165100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20240626 | 165000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20240626 | 164900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20240626 | 164800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20240626 | 164700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20240626 | 164600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20240626 | 164500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20240626 | 164400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20240626 | 164300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20240626 | 164200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20240626 | 164100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20240626 | 164000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20240626 | 163900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20240626 | 163800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20240626 | 163700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 27239 |
| 153 | 20240626 | 163600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20240626 | 163500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20240626 | 163400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20240626 | 163300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20240626 | 163200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20240626 | 163100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20240626 | 163000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20240626 | 162900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20240626 | 162800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20240626 | 162700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20240626 | 162600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20240626 | 162500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20240626 | 162400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20240626 | 162300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20240626 | 162200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20240626 | 162100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20240626 | 162000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20240626 | 161900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20240626 | 161800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20240626 | 161700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20240626 | 161600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20240626 | 161500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20240626 | 161400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20240626 | 161300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20240626 | 161200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20240626 | 161100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20240626 | 161000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20240626 | 160900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20240626 | 160800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20240626 | 160700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 27239 |
| 183 | 20240626 | 160600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20240626 | 160500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20240626 | 160400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20240626 | 160300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20240626 | 160200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20240626 | 160100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20240626 | 160000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20240626 | 155900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20240626 | 155800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20240626 | 155700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20240626 | 155600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20240626 | 155500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20240626 | 155400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20240626 | 155300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20240626 | 155200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20240626 | 155100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20240626 | 155000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20240626 | 154900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20240626 | 154800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20240626 | 154700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20240626 | 154600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20240626 | 154500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20240626 | 154400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20240626 | 154300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20240626 | 154200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20240626 | 154100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20240626 | 154000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20240626 | 153900 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20240626 | 153800 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20240626 | 153700 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 27239 |
| 213 | 20240626 | 153600 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20240626 | 153500 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20240626 | 153400 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20240626 | 153300 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20240626 | 153200 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20240626 | 153100 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20240626 | 153000 | 35381931300 | 66300 | 66300 | 66300 | 66300 | 27239 |
| 220 | 20240626 | 152900 | 33575985600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 221 | 20240626 | 152800 | 33575985600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 222 | 20240626 | 152700 | 33575985600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 223 | 20240626 | 152600 | 33575985600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 224 | 20240626 | 152500 | 33575985600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 225 | 20240626 | 152400 | 33575985600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 226 | 20240626 | 152300 | 33575985600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 227 | 20240626 | 152200 | 33575985600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 228 | 20240626 | 152100 | 33575985600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 229 | 20240626 | 152000 | 33575985600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 230 | 20240626 | 151900 | 33575985600 | 66500 | 66400 | 66500 | 66300 | 1220 |
| 231 | 20240626 | 151800 | 33495006400 | 66400 | 66700 | 66700 | 66400 | 747 |
| 232 | 20240626 | 151700 | 33445308200 | 66700 | 66700 | 66800 | 66500 | 690 |
| 233 | 20240626 | 151600 | 33399330700 | 66700 | 66800 | 66800 | 66600 | 602 |
| 234 | 20240626 | 151500 | 33359177900 | 66800 | 66800 | 66800 | 66600 | 1405 |
| 235 | 20240626 | 151400 | 33265448600 | 66800 | 66500 | 66800 | 66400 | 2331 |
| 236 | 20240626 | 151300 | 33110187800 | 66500 | 66300 | 66500 | 66200 | 627 |
| 237 | 20240626 | 151200 | 33068536600 | 66300 | 66200 | 66300 | 65900 | 1019 |
| 238 | 20240626 | 151100 | 33001052300 | 66200 | 66300 | 66400 | 65900 | 1702 |
| 239 | 20240626 | 151000 | 32888485100 | 66400 | 66400 | 66400 | 66300 | 834 |
| 240 | 20240626 | 150900 | 32833147200 | 66300 | 66500 | 66500 | 66300 | 1227 |
| 241 | 20240626 | 150800 | 32751677400 | 66500 | 66500 | 66500 | 66400 | 539 |
| 242 | 20240626 | 150700 | 32715854700 | 66500 | 66400 | 66500 | 66400 | 463 |
| 243 | 20240626 | 150600 | 32685084900 | 66500 | 66500 | 66500 | 66200 | 2021 |
| 244 | 20240626 | 150500 | 32550823000 | 66500 | 66400 | 66500 | 66100 | 2080 |
| 245 | 20240626 | 150400 | 32412806000 | 66100 | 66100 | 66500 | 66100 | 3154 |
| 246 | 20240626 | 150300 | 32203503000 | 66100 | 66200 | 66300 | 66100 | 1106 |
| 247 | 20240626 | 150200 | 32130246800 | 66100 | 66300 | 66300 | 66100 | 825 |
| 248 | 20240626 | 150100 | 32075619000 | 66300 | 66300 | 66300 | 66100 | 1013 |
| 249 | 20240626 | 150000 | 32008558900 | 66200 | 66300 | 66300 | 66200 | 509 |
| 250 | 20240626 | 145900 | 31974826600 | 66200 | 66300 | 66400 | 66200 | 1441 |
| 251 | 20240626 | 145800 | 31879356900 | 66400 | 66400 | 66400 | 66300 | 619 |
| 252 | 20240626 | 145700 | 31838281600 | 66400 | 66400 | 66400 | 66300 | 548 |
| 253 | 20240626 | 145600 | 31801906100 | 66400 | 66400 | 66400 | 66300 | 403 |
| 254 | 20240626 | 145500 | 31775147100 | 66400 | 66400 | 66400 | 66300 | 513 |
| 255 | 20240626 | 145400 | 31741098500 | 66400 | 66500 | 66500 | 66300 | 788 |
| 256 | 20240626 | 145300 | 31688817400 | 66500 | 66400 | 66500 | 66300 | 1041 |
| 257 | 20240626 | 145200 | 31619738800 | 66400 | 66300 | 66400 | 66300 | 350 |
| 258 | 20240626 | 145100 | 31596509600 | 66400 | 66500 | 66500 | 66200 | 1202 |
| 259 | 20240626 | 145000 | 31516796900 | 66500 | 66400 | 66500 | 66300 | 1600 |
| 260 | 20240626 | 144900 | 31410557400 | 66400 | 66500 | 66500 | 66400 | 300 |
| 261 | 20240626 | 144800 | 31390612200 | 66500 | 66500 | 66500 | 66400 | 410 |
| 262 | 20240626 | 144700 | 31363350700 | 66400 | 66600 | 66600 | 66400 | 671 |
| 263 | 20240626 | 144600 | 31318701000 | 66600 | 66500 | 66600 | 66500 | 1106 |
| 264 | 20240626 | 144500 | 31245143700 | 66500 | 66500 | 66700 | 66500 | 5696 |
| 265 | 20240626 | 144400 | 30865755900 | 66500 | 66500 | 66500 | 66400 | 336 |
| 266 | 20240626 | 144300 | 30843416600 | 66500 | 66300 | 66500 | 66200 | 3294 |
| 267 | 20240626 | 144200 | 30624670000 | 66300 | 66200 | 66300 | 66100 | 726 |
| 268 | 20240626 | 144100 | 30576608900 | 66200 | 66100 | 66200 | 66100 | 429 |
| 269 | 20240626 | 144000 | 30548229000 | 66000 | 66000 | 66300 | 65800 | 2445 |
| 270 | 20240626 | 143900 | 30386570800 | 66000 | 65900 | 66100 | 65700 | 1668 |
| 271 | 20240626 | 143800 | 30276667100 | 65700 | 65800 | 65900 | 65700 | 1974 |
| 272 | 20240626 | 143700 | 30146762600 | 65800 | 66000 | 66000 | 65700 | 1786 |
| 273 | 20240626 | 143600 | 30029163000 | 66000 | 66000 | 66000 | 65900 | 375 |
| 274 | 20240626 | 143500 | 30004426600 | 66000 | 66000 | 66000 | 65900 | 298 |
| 275 | 20240626 | 143400 | 29984760200 | 66000 | 65900 | 66000 | 65800 | 694 |
| 276 | 20240626 | 143300 | 29938990800 | 66000 | 66000 | 66000 | 65900 | 233 |
| 277 | 20240626 | 143200 | 29923617400 | 65900 | 65900 | 66000 | 65800 | 462 |
| 278 | 20240626 | 143100 | 29893154500 | 66000 | 65900 | 66000 | 65900 | 930 |
| 279 | 20240626 | 143000 | 29831845200 | 65900 | 65800 | 65900 | 65800 | 499 |
| 280 | 20240626 | 142900 | 29798981800 | 66000 | 65900 | 66000 | 65800 | 499 |
| 281 | 20240626 | 142800 | 29766082900 | 65800 | 65800 | 65800 | 65700 | 674 |
| 282 | 20240626 | 142700 | 29721735000 | 65800 | 65800 | 66000 | 65700 | 324 |
| 283 | 20240626 | 142600 | 29700421600 | 65800 | 66100 | 66100 | 65800 | 1639 |
| 284 | 20240626 | 142500 | 29592313000 | 66000 | 66100 | 66100 | 66000 | 341 |
| 285 | 20240626 | 142400 | 29569774600 | 66100 | 66100 | 66100 | 66000 | 365 |
| 286 | 20240626 | 142300 | 29545648800 | 66100 | 66000 | 66100 | 66000 | 277 |
| 287 | 20240626 | 142200 | 29527343700 | 66000 | 66000 | 66000 | 65900 | 1267 |
| 288 | 20240626 | 142100 | 29443732100 | 66000 | 65900 | 66000 | 65900 | 607 |
| 289 | 20240626 | 142000 | 29403680400 | 66000 | 66000 | 66000 | 65900 | 499 |
| 290 | 20240626 | 141900 | 29370760300 | 66000 | 65900 | 66000 | 65900 | 482 |
| 291 | 20240626 | 141800 | 29338974200 | 65900 | 66100 | 66200 | 65900 | 444 |
| 292 | 20240626 | 141700 | 29309659900 | 65900 | 66000 | 66200 | 65900 | 421 |
| 293 | 20240626 | 141600 | 29281848900 | 66000 | 66000 | 66100 | 66000 | 672 |
| 294 | 20240626 | 141500 | 29237476000 | 66000 | 66100 | 66200 | 66000 | 747 |
| 295 | 20240626 | 141400 | 29188097000 | 66200 | 66200 | 66200 | 66100 | 356 |
| 296 | 20240626 | 141300 | 29164537700 | 66100 | 66100 | 66200 | 66000 | 263 |
| 297 | 20240626 | 141200 | 29147157000 | 66100 | 66000 | 66200 | 66000 | 236 |
| 298 | 20240626 | 141100 | 29131558600 | 66100 | 66100 | 66200 | 65900 | 760 |
| 299 | 20240626 | 141000 | 29081321100 | 66100 | 66200 | 66200 | 66100 | 444 |
| 300 | 20240626 | 140900 | 29051951400 | 66100 | 66300 | 66400 | 66100 | 707 |
| 301 | 20240626 | 140800 | 29005113000 | 66300 | 65900 | 66300 | 65900 | 1139 |
| 302 | 20240626 | 140700 | 28929833100 | 65900 | 66500 | 66500 | 65900 | 7860 |
| 303 | 20240626 | 140600 | 28408011200 | 66500 | 66400 | 66500 | 66400 | 419 |
| 304 | 20240626 | 140500 | 28380166400 | 66500 | 66500 | 66500 | 66400 | 392 |
| 305 | 20240626 | 140400 | 28354107300 | 66500 | 66600 | 66600 | 66400 | 711 |
| 306 | 20240626 | 140300 | 28306816600 | 66500 | 66500 | 66600 | 66500 | 878 |
| 307 | 20240626 | 140200 | 28248406600 | 66600 | 66600 | 66600 | 66500 | 596 |
| 308 | 20240626 | 140100 | 28208751600 | 66500 | 66500 | 66600 | 66500 | 400 |
| 309 | 20240626 | 140000 | 28182122300 | 66600 | 66600 | 66600 | 66500 | 264 |
| 310 | 20240626 | 135900 | 28164542900 | 66600 | 66600 | 66600 | 66500 | 314 |
| 311 | 20240626 | 135800 | 28143637700 | 66600 | 66600 | 66600 | 66500 | 244 |
| 312 | 20240626 | 135700 | 28127388300 | 66600 | 66600 | 66700 | 66500 | 582 |
| 313 | 20240626 | 135600 | 28088626600 | 66600 | 66400 | 66600 | 66400 | 3159 |
| 314 | 20240626 | 135500 | 27878635700 | 66400 | 66500 | 66500 | 66400 | 362 |
| 315 | 20240626 | 135400 | 27854564100 | 66500 | 66600 | 66600 | 66400 | 838 |
| 316 | 20240626 | 135300 | 27798837000 | 66600 | 66600 | 66600 | 66500 | 301 |
| 317 | 20240626 | 135200 | 27778794200 | 66600 | 66500 | 66600 | 66500 | 315 |
| 318 | 20240626 | 135100 | 27757823700 | 66500 | 66500 | 66500 | 66400 | 342 |
| 319 | 20240626 | 135000 | 27735081300 | 66500 | 66500 | 66500 | 66400 | 703 |
| 320 | 20240626 | 134900 | 27688333200 | 66500 | 66100 | 66500 | 66000 | 1494 |
| 321 | 20240626 | 134800 | 27589283300 | 66100 | 66200 | 66200 | 65700 | 792 |
| 322 | 20240626 | 134700 | 27537067200 | 66000 | 66200 | 66300 | 66000 | 738 |
| 323 | 20240626 | 134600 | 27488199000 | 66300 | 66100 | 66500 | 66000 | 985 |
| 324 | 20240626 | 134500 | 27422980400 | 66500 | 66200 | 66500 | 66100 | 5664 |
| 325 | 20240626 | 134400 | 27046996400 | 66200 | 66200 | 66200 | 66200 | 237 |
| 326 | 20240626 | 134300 | 27031307000 | 66200 | 66200 | 66200 | 66100 | 261 |
| 327 | 20240626 | 134200 | 27014033500 | 66200 | 66100 | 66200 | 66000 | 259 |
| 328 | 20240626 | 134100 | 26996912900 | 66100 | 65700 | 66100 | 65600 | 4738 |
| 329 | 20240626 | 134000 | 26684889000 | 65700 | 65700 | 65700 | 65600 | 1240 |
| 330 | 20240626 | 133900 | 26603426800 | 65700 | 65700 | 65700 | 65600 | 260 |
| 331 | 20240626 | 133800 | 26586345000 | 65700 | 65700 | 65700 | 65600 | 290 |
| 332 | 20240626 | 133700 | 26567296200 | 65700 | 65700 | 65700 | 65600 | 188 |
| 333 | 20240626 | 133600 | 26554946300 | 65700 | 65700 | 65700 | 65600 | 325 |
| 334 | 20240626 | 133500 | 26533603300 | 65700 | 65700 | 65700 | 65600 | 81 |
| 335 | 20240626 | 133400 | 26528285700 | 65700 | 65600 | 65700 | 65600 | 221 |
| 336 | 20240626 | 133300 | 26513777000 | 65600 | 65700 | 65700 | 65600 | 106 |
| 337 | 20240626 | 133200 | 26506817500 | 65700 | 65700 | 65700 | 65600 | 117 |
| 338 | 20240626 | 133100 | 26499134800 | 65800 | 65700 | 65800 | 65700 | 249 |
| 339 | 20240626 | 133000 | 26482768300 | 65700 | 65800 | 65800 | 65600 | 287 |
| 340 | 20240626 | 132900 | 26463907800 | 65700 | 65700 | 65800 | 65600 | 1539 |
| 341 | 20240626 | 132800 | 26362872200 | 65700 | 65800 | 65800 | 65700 | 62 |
| 342 | 20240626 | 132700 | 26358792900 | 65800 | 65800 | 65800 | 65700 | 156 |
| 343 | 20240626 | 132600 | 26348529400 | 65800 | 65800 | 65800 | 65800 | 134 |
| 344 | 20240626 | 132500 | 26339712200 | 65800 | 65800 | 65800 | 65700 | 539 |
| 345 | 20240626 | 132400 | 26304246200 | 65800 | 65800 | 65800 | 65700 | 181 |
| 346 | 20240626 | 132300 | 26292345800 | 65800 | 65800 | 65800 | 65700 | 66 |
| 347 | 20240626 | 132200 | 26288003700 | 65700 | 65800 | 65800 | 65700 | 100 |
| 348 | 20240626 | 132100 | 26281424300 | 65800 | 65800 | 65800 | 65700 | 187 |
| 349 | 20240626 | 132000 | 26269131100 | 65800 | 65700 | 65800 | 65600 | 724 |
| 350 | 20240626 | 131900 | 26221560800 | 65700 | 65700 | 65700 | 65600 | 334 |
| 351 | 20240626 | 131800 | 26199617200 | 65700 | 65700 | 65700 | 65600 | 107 |
| 352 | 20240626 | 131700 | 26192591300 | 65700 | 65700 | 65700 | 65700 | 45 |
| 353 | 20240626 | 131600 | 26189634800 | 65700 | 65600 | 65700 | 65500 | 955 |
| 354 | 20240626 | 131500 | 26126985700 | 65600 | 65600 | 65600 | 65500 | 66 |
| 355 | 20240626 | 131400 | 26122656700 | 65600 | 65500 | 65600 | 65500 | 435 |
| 356 | 20240626 | 131300 | 26094127600 | 65600 | 65400 | 65600 | 65400 | 1738 |
| 357 | 20240626 | 131200 | 25980270600 | 65500 | 65400 | 65500 | 65300 | 574 |
| 358 | 20240626 | 131100 | 25942729100 | 65400 | 65500 | 65500 | 65400 | 213 |
| 359 | 20240626 | 131000 | 25928791300 | 65500 | 65500 | 65500 | 65400 | 148 |
| 360 | 20240626 | 130900 | 25919106900 | 65500 | 65500 | 65500 | 65400 | 289 |
| 361 | 20240626 | 130800 | 25900197700 | 65500 | 65500 | 65500 | 65400 | 94 |
| 362 | 20240626 | 130700 | 25894047100 | 65500 | 65400 | 65500 | 65400 | 135 |
| 363 | 20240626 | 130600 | 25885208400 | 65500 | 65400 | 65500 | 65300 | 794 |
| 364 | 20240626 | 130500 | 25833281300 | 65500 | 65500 | 65600 | 65400 | 867 |
| 365 | 20240626 | 130400 | 25776508500 | 65600 | 65600 | 65600 | 65500 | 167 |
| 366 | 20240626 | 130300 | 25765557300 | 65700 | 65700 | 65700 | 65600 | 122 |
| 367 | 20240626 | 130200 | 25757548400 | 65600 | 65700 | 65700 | 65600 | 225 |
| 368 | 20240626 | 130100 | 25742784800 | 65600 | 65700 | 65700 | 65600 | 193 |
| 369 | 20240626 | 130000 | 25730116100 | 65700 | 65600 | 65700 | 65600 | 247 |
| 370 | 20240626 | 125900 | 25713896800 | 65600 | 65500 | 65700 | 65500 | 847 |
| 371 | 20240626 | 125800 | 25658327700 | 65600 | 65600 | 65700 | 65500 | 626 |
| 372 | 20240626 | 125700 | 25617264800 | 65700 | 65600 | 65700 | 65600 | 117 |
| 373 | 20240626 | 125600 | 25609583900 | 65600 | 65500 | 65700 | 65500 | 202 |
| 374 | 20240626 | 125500 | 25596334900 | 65600 | 65600 | 65700 | 65600 | 206 |
| 375 | 20240626 | 125400 | 25582814900 | 65600 | 65700 | 65800 | 65600 | 329 |
| 376 | 20240626 | 125300 | 25561181000 | 65800 | 65800 | 65800 | 65700 | 121 |
| 377 | 20240626 | 125200 | 25553226900 | 65700 | 65600 | 65800 | 65600 | 199 |
| 378 | 20240626 | 125100 | 25540146400 | 65600 | 65400 | 65800 | 65400 | 1104 |
| 379 | 20240626 | 125000 | 25467755700 | 65500 | 65500 | 65600 | 65400 | 1600 |
| 380 | 20240626 | 124900 | 25362978100 | 65600 | 65600 | 65800 | 65500 | 264 |
| 381 | 20240626 | 124800 | 25345637000 | 65600 | 65600 | 65800 | 65500 | 486 |
| 382 | 20240626 | 124700 | 25313720800 | 65700 | 65700 | 65800 | 65500 | 329 |
| 383 | 20240626 | 124600 | 25292129400 | 65800 | 65700 | 65800 | 65600 | 222 |
| 384 | 20240626 | 124500 | 25277550700 | 65800 | 66000 | 66000 | 65700 | 591 |
| 385 | 20240626 | 124400 | 25238608300 | 66000 | 66000 | 66000 | 65900 | 162 |
| 386 | 20240626 | 124300 | 25227922400 | 65900 | 65900 | 66000 | 65900 | 498 |
| 387 | 20240626 | 124200 | 25195071400 | 65900 | 65900 | 65900 | 65800 | 464 |
| 388 | 20240626 | 124100 | 25164499300 | 65900 | 66000 | 66000 | 65700 | 79 |
| 389 | 20240626 | 124000 | 25159293100 | 66000 | 66200 | 66200 | 65800 | 2749 |
| 390 | 20240626 | 123900 | 24977655800 | 66200 | 66200 | 66200 | 66100 | 197 |
| 391 | 20240626 | 123800 | 24964619200 | 66200 | 66300 | 66300 | 66100 | 742 |
| 392 | 20240626 | 123700 | 24915498900 | 66300 | 66300 | 66300 | 66300 | 59 |
| 393 | 20240626 | 123600 | 24911587200 | 66300 | 66300 | 66400 | 66200 | 1039 |
| 394 | 20240626 | 123500 | 24842723800 | 66300 | 66000 | 66300 | 66000 | 1578 |
| 395 | 20240626 | 123400 | 24738411300 | 66000 | 65800 | 66000 | 65600 | 1086 |
| 396 | 20240626 | 123300 | 24666930300 | 65900 | 66100 | 66100 | 65800 | 319 |
| 397 | 20240626 | 123200 | 24645917600 | 66100 | 66100 | 66100 | 65900 | 640 |
| 398 | 20240626 | 123100 | 24603667400 | 66100 | 66100 | 66100 | 66000 | 223 |
| 399 | 20240626 | 123000 | 24588938000 | 66100 | 66000 | 66100 | 66000 | 166 |
| 400 | 20240626 | 122900 | 24577969900 | 66000 | 66000 | 66100 | 66000 | 157 |
| 401 | 20240626 | 122800 | 24567598600 | 66100 | 66000 | 66100 | 66000 | 503 |
| 402 | 20240626 | 122700 | 24534391300 | 66000 | 66000 | 66000 | 65800 | 228 |
| 403 | 20240626 | 122600 | 24519353700 | 66000 | 66100 | 66100 | 65900 | 193 |
| 404 | 20240626 | 122500 | 24506619600 | 66100 | 65800 | 66100 | 65700 | 1737 |
| 405 | 20240626 | 122400 | 24392072100 | 65900 | 65700 | 65900 | 65600 | 1098 |
| 406 | 20240626 | 122300 | 24319926000 | 65600 | 65800 | 66100 | 65600 | 727 |
| 407 | 20240626 | 122200 | 24272161400 | 66000 | 66000 | 66100 | 65900 | 410 |
| 408 | 20240626 | 122100 | 24245127000 | 66100 | 65800 | 66100 | 65800 | 431 |
| 409 | 20240626 | 122000 | 24216710000 | 65900 | 66000 | 66000 | 65700 | 204 |
| 410 | 20240626 | 121900 | 24203271200 | 65900 | 66000 | 66000 | 65900 | 111 |
| 411 | 20240626 | 121800 | 24195946700 | 66000 | 66000 | 66100 | 65900 | 856 |
| 412 | 20240626 | 121700 | 24139449400 | 66000 | 65900 | 66000 | 65700 | 1815 |
| 413 | 20240626 | 121600 | 24020014400 | 65900 | 66000 | 66000 | 65900 | 480 |
| 414 | 20240626 | 121500 | 23988365900 | 66000 | 65900 | 66100 | 65900 | 346 |
| 415 | 20240626 | 121400 | 23965546700 | 66100 | 66100 | 66100 | 65900 | 213 |
| 416 | 20240626 | 121300 | 23951477400 | 65900 | 66100 | 66200 | 65900 | 267 |
| 417 | 20240626 | 121200 | 23933841200 | 66100 | 66100 | 66200 | 66000 | 1091 |
| 418 | 20240626 | 121100 | 23861805400 | 66100 | 66200 | 66200 | 66000 | 395 |
| 419 | 20240626 | 121000 | 23835696600 | 66100 | 66000 | 66200 | 66000 | 648 |
| 420 | 20240626 | 120900 | 23792855100 | 66100 | 66100 | 66100 | 66000 | 246 |
| 421 | 20240626 | 120800 | 23776601500 | 66100 | 66300 | 66300 | 66000 | 2457 |
| 422 | 20240626 | 120700 | 23614253600 | 66300 | 66600 | 66600 | 66300 | 579 |
| 423 | 20240626 | 120600 | 23575801600 | 66600 | 66600 | 66700 | 66500 | 451 |
| 424 | 20240626 | 120500 | 23545768000 | 66600 | 66600 | 66700 | 66500 | 387 |
| 425 | 20240626 | 120400 | 23519992000 | 66500 | 66700 | 66800 | 66300 | 1062 |
| 426 | 20240626 | 120300 | 23449412200 | 66800 | 66700 | 66800 | 66600 | 390 |
| 427 | 20240626 | 120200 | 23423388600 | 66800 | 67000 | 67200 | 66800 | 440 |
| 428 | 20240626 | 120100 | 23393947300 | 66900 | 66900 | 67200 | 66800 | 760 |
| 429 | 20240626 | 120000 | 23343039800 | 66900 | 66500 | 67400 | 66500 | 2494 |
| 430 | 20240626 | 115900 | 23175812900 | 66500 | 66600 | 66900 | 66500 | 1151 |
| 431 | 20240626 | 115800 | 23099106400 | 66600 | 66700 | 66700 | 66400 | 1232 |
| 432 | 20240626 | 115700 | 23017163600 | 66800 | 67000 | 67200 | 66700 | 4877 |
| 433 | 20240626 | 115600 | 22690302900 | 67100 | 67200 | 67200 | 66600 | 7081 |
| 434 | 20240626 | 115500 | 22215161400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 435 | 20240626 | 115400 | 22215161400 | 67000 | 66900 | 67000 | 66800 | 96 |
| 436 | 20240626 | 115300 | 22208733300 | 66900 | 66500 | 67000 | 66400 | 5836 |
| 437 | 20240626 | 115200 | 21818364800 | 66500 | 66900 | 66900 | 66500 | 1414 |
| 438 | 20240626 | 115100 | 21724022800 | 66900 | 66800 | 67000 | 66800 | 2352 |
| 439 | 20240626 | 115000 | 21566621900 | 66900 | 66700 | 66900 | 66700 | 963 |
| 440 | 20240626 | 114900 | 21502228600 | 66700 | 66900 | 66900 | 66500 | 2426 |
| 441 | 20240626 | 114800 | 21340402000 | 66900 | 66300 | 66900 | 66300 | 3096 |
| 442 | 20240626 | 114700 | 21133836300 | 66300 | 66600 | 66600 | 66300 | 235 |
| 443 | 20240626 | 114600 | 21118199600 | 66600 | 66500 | 66700 | 66400 | 659 |
| 444 | 20240626 | 114500 | 21074391100 | 66700 | 66300 | 66800 | 66300 | 2915 |
| 445 | 20240626 | 114400 | 20880252800 | 66300 | 66300 | 66300 | 66200 | 1262 |
| 446 | 20240626 | 114300 | 20796594700 | 66400 | 66600 | 66600 | 66300 | 1027 |
| 447 | 20240626 | 114200 | 20728356900 | 66300 | 66200 | 66700 | 66200 | 2653 |
| 448 | 20240626 | 114100 | 20552020500 | 66200 | 66000 | 66200 | 66000 | 513 |
| 449 | 20240626 | 114000 | 20518110100 | 66100 | 66200 | 66300 | 66100 | 1582 |
| 450 | 20240626 | 113900 | 20413359100 | 66000 | 66100 | 66400 | 66000 | 2343 |
| 451 | 20240626 | 113800 | 20258175400 | 66100 | 66100 | 66100 | 66000 | 130 |
| 452 | 20240626 | 113700 | 20249589400 | 66100 | 66200 | 66200 | 66100 | 153 |
| 453 | 20240626 | 113600 | 20239468200 | 66100 | 66000 | 66300 | 66000 | 2085 |
| 454 | 20240626 | 113500 | 20101628800 | 66000 | 65800 | 66000 | 65700 | 488 |
| 455 | 20240626 | 113400 | 20069492500 | 65800 | 65800 | 65900 | 65400 | 494 |
| 456 | 20240626 | 113300 | 20037063100 | 65700 | 66000 | 66300 | 65400 | 11433 |
| 457 | 20240626 | 113200 | 19282025400 | 65900 | 66000 | 66000 | 65900 | 292 |
| 458 | 20240626 | 113100 | 19262754800 | 66000 | 65800 | 66000 | 65800 | 3149 |
| 459 | 20240626 | 113000 | 19055208500 | 65900 | 65600 | 66100 | 65300 | 4297 |
| 460 | 20240626 | 112900 | 18772466000 | 65500 | 65500 | 65600 | 65500 | 420 |
| 461 | 20240626 | 112800 | 18744947100 | 65600 | 66100 | 66100 | 65500 | 1581 |
| 462 | 20240626 | 112700 | 18641294600 | 65700 | 65700 | 66100 | 65600 | 2611 |
| 463 | 20240626 | 112600 | 18469200000 | 65700 | 65900 | 65900 | 65600 | 828 |
| 464 | 20240626 | 112500 | 18414796300 | 65900 | 66000 | 66100 | 65800 | 2253 |
| 465 | 20240626 | 112400 | 18266110900 | 66000 | 65900 | 66000 | 65800 | 2317 |
| 466 | 20240626 | 112300 | 18113289200 | 65900 | 65700 | 65900 | 65600 | 2946 |
| 467 | 20240626 | 112200 | 17919314100 | 65700 | 65700 | 65900 | 65600 | 1385 |
| 468 | 20240626 | 112100 | 17828120100 | 65800 | 65600 | 65900 | 65600 | 3067 |
| 469 | 20240626 | 112000 | 17626386700 | 65600 | 65500 | 65600 | 65200 | 1615 |
| 470 | 20240626 | 111900 | 17520629400 | 65500 | 65500 | 65500 | 65300 | 197 |
| 471 | 20240626 | 111800 | 17507726900 | 65500 | 65200 | 65700 | 65200 | 2335 |
| 472 | 20240626 | 111700 | 17354924100 | 65200 | 65300 | 65300 | 65200 | 86 |
| 473 | 20240626 | 111600 | 17349310600 | 65300 | 65200 | 65500 | 65200 | 437 |
| 474 | 20240626 | 111500 | 17320800300 | 65400 | 65400 | 65600 | 65200 | 4346 |
| 475 | 20240626 | 111400 | 17036738800 | 65300 | 65400 | 65400 | 65200 | 397 |
| 476 | 20240626 | 111300 | 17010834700 | 65300 | 65200 | 65300 | 65200 | 281 |
| 477 | 20240626 | 111200 | 16992491400 | 65200 | 65300 | 65700 | 65200 | 2244 |
| 478 | 20240626 | 111100 | 16845652600 | 65200 | 65200 | 65300 | 65200 | 171 |
| 479 | 20240626 | 111000 | 16834498600 | 65200 | 65200 | 65400 | 65100 | 527 |
| 480 | 20240626 | 110900 | 16800096400 | 65200 | 64900 | 65400 | 64900 | 2580 |
| 481 | 20240626 | 110800 | 16632002600 | 64900 | 65100 | 65200 | 64900 | 1460 |
| 482 | 20240626 | 110700 | 16537017800 | 65100 | 65200 | 65300 | 65100 | 679 |
| 483 | 20240626 | 110600 | 16492774800 | 65200 | 65300 | 65800 | 65200 | 3837 |
| 484 | 20240626 | 110500 | 16241688200 | 65300 | 65500 | 65500 | 65200 | 974 |
| 485 | 20240626 | 110400 | 16178050200 | 65500 | 65500 | 65600 | 65400 | 740 |
| 486 | 20240626 | 110300 | 16129636100 | 65600 | 65400 | 65800 | 65400 | 3288 |
| 487 | 20240626 | 110200 | 15913604000 | 65400 | 65500 | 65500 | 65400 | 357 |
| 488 | 20240626 | 110100 | 15890226200 | 65500 | 65600 | 65600 | 65400 | 851 |
| 489 | 20240626 | 110000 | 15834485300 | 65400 | 65400 | 65700 | 65200 | 4570 |
| 490 | 20240626 | 105900 | 15535284800 | 65400 | 65300 | 65600 | 65200 | 2534 |
| 491 | 20240626 | 105800 | 15369350100 | 65200 | 65000 | 65600 | 65000 | 4293 |
| 492 | 20240626 | 105700 | 15088508500 | 65100 | 65100 | 65500 | 65000 | 2322 |
| 493 | 20240626 | 105600 | 14936844300 | 65100 | 65300 | 65400 | 65000 | 1521 |
| 494 | 20240626 | 105500 | 14837731000 | 65300 | 65500 | 65500 | 65200 | 1684 |
| 495 | 20240626 | 105400 | 14727756900 | 65400 | 65400 | 65500 | 65000 | 3419 |
| 496 | 20240626 | 105300 | 14504142400 | 65300 | 65500 | 65600 | 65300 | 2182 |
| 497 | 20240626 | 105200 | 14361310600 | 65500 | 65400 | 65600 | 65200 | 1868 |
| 498 | 20240626 | 105100 | 14239117600 | 65400 | 65400 | 65600 | 65300 | 3555 |
| 499 | 20240626 | 105000 | 14006379000 | 65300 | 64900 | 65300 | 64800 | 10069 |
| 500 | 20240626 | 104900 | 13351749900 | 64900 | 64700 | 64900 | 64700 | 750 |
| 501 | 20240626 | 104800 | 13303131000 | 64700 | 64600 | 64900 | 64600 | 3476 |
| 502 | 20240626 | 104700 | 13077873700 | 64700 | 64800 | 64800 | 64600 | 865 |
| 503 | 20240626 | 104600 | 13021924000 | 64700 | 64900 | 65000 | 64700 | 2497 |
| 504 | 20240626 | 104500 | 12859856400 | 64900 | 64500 | 65000 | 64500 | 5296 |
| 505 | 20240626 | 104400 | 12516504800 | 64600 | 64400 | 64600 | 64400 | 1276 |
| 506 | 20240626 | 104300 | 12434168600 | 64400 | 64100 | 64500 | 64100 | 5999 |
| 507 | 20240626 | 104200 | 12048318000 | 64100 | 64000 | 64200 | 64000 | 4546 |
| 508 | 20240626 | 104100 | 11756743000 | 64000 | 63900 | 64100 | 63800 | 5474 |
| 509 | 20240626 | 104000 | 11406461200 | 63900 | 63700 | 63900 | 63700 | 364 |
| 510 | 20240626 | 103900 | 11383226300 | 63700 | 63900 | 64000 | 63400 | 406 |
| 511 | 20240626 | 103800 | 11357325300 | 63600 | 63700 | 64000 | 63400 | 2847 |
| 512 | 20240626 | 103700 | 11175611900 | 63700 | 63800 | 63900 | 63700 | 1230 |
| 513 | 20240626 | 103600 | 11097180900 | 63800 | 63800 | 63900 | 63700 | 5598 |
| 514 | 20240626 | 103500 | 10739876100 | 63700 | 63700 | 63800 | 63600 | 734 |
| 515 | 20240626 | 103400 | 10693121500 | 63700 | 63700 | 63800 | 63600 | 219 |
| 516 | 20240626 | 103300 | 10679163400 | 63700 | 63700 | 63800 | 63600 | 387 |
| 517 | 20240626 | 103200 | 10654516800 | 63800 | 63600 | 63800 | 63600 | 494 |
| 518 | 20240626 | 103100 | 10623023800 | 63700 | 63800 | 63800 | 63600 | 1784 |
| 519 | 20240626 | 103000 | 10509404900 | 63700 | 63200 | 63800 | 63200 | 1710 |
| 520 | 20240626 | 102900 | 10400656400 | 63200 | 63000 | 63400 | 63000 | 448 |
| 521 | 20240626 | 102800 | 10372314900 | 63000 | 63700 | 63700 | 63000 | 2708 |
| 522 | 20240626 | 102700 | 10200439200 | 63700 | 63600 | 63700 | 63600 | 231 |
| 523 | 20240626 | 102600 | 10185729400 | 63600 | 63600 | 63700 | 63500 | 497 |
| 524 | 20240626 | 102500 | 10154108900 | 63400 | 63500 | 63600 | 63400 | 2003 |
| 525 | 20240626 | 102400 | 10026929600 | 63500 | 63600 | 63600 | 63400 | 280 |
| 526 | 20240626 | 102300 | 10009146300 | 63600 | 63500 | 63600 | 63400 | 521 |
| 527 | 20240626 | 102200 | 9976030200 | 63300 | 63300 | 63600 | 63300 | 318 |
| 528 | 20240626 | 102100 | 9955834500 | 63300 | 63100 | 63500 | 62900 | 4826 |
| 529 | 20240626 | 102000 | 9650891800 | 63000 | 63000 | 63200 | 62900 | 483 |
| 530 | 20240626 | 101900 | 9620464700 | 63000 | 63200 | 63300 | 62800 | 4016 |
| 531 | 20240626 | 101800 | 9367496800 | 62900 | 62900 | 63500 | 62900 | 5820 |
| 532 | 20240626 | 101700 | 8999882400 | 63000 | 63000 | 63200 | 62900 | 1214 |
| 533 | 20240626 | 101600 | 8923409700 | 63200 | 63000 | 63400 | 62900 | 4809 |
| 534 | 20240626 | 101500 | 8619184200 | 62900 | 63100 | 63100 | 62900 | 842 |
| 535 | 20240626 | 101400 | 8566144400 | 63000 | 63200 | 63300 | 63000 | 562 |
| 536 | 20240626 | 101300 | 8530654600 | 63200 | 63300 | 63300 | 62900 | 447 |
| 537 | 20240626 | 101200 | 8502438300 | 63300 | 63200 | 63400 | 63100 | 561 |
| 538 | 20240626 | 101100 | 8466935100 | 63200 | 63300 | 63400 | 63100 | 1867 |
| 539 | 20240626 | 101000 | 8348879300 | 63200 | 63200 | 63300 | 63100 | 1929 |
| 540 | 20240626 | 100900 | 8226873000 | 63200 | 63400 | 63400 | 63200 | 318 |
| 541 | 20240626 | 100800 | 8206745200 | 63200 | 63500 | 63500 | 63200 | 1971 |
| 542 | 20240626 | 100700 | 8081838100 | 63400 | 63400 | 63500 | 63300 | 547 |
| 543 | 20240626 | 100600 | 8047158500 | 63400 | 63200 | 63400 | 63100 | 586 |
| 544 | 20240626 | 100500 | 8010070000 | 63200 | 63000 | 63200 | 62800 | 718 |
| 545 | 20240626 | 100400 | 7964784400 | 63000 | 62900 | 63000 | 62700 | 542 |
| 546 | 20240626 | 100300 | 7930717300 | 62900 | 62800 | 63100 | 62700 | 832 |
| 547 | 20240626 | 100200 | 7878454500 | 62800 | 63100 | 63300 | 62700 | 1383 |
| 548 | 20240626 | 100100 | 7791385500 | 63000 | 63000 | 63300 | 63000 | 741 |
| 549 | 20240626 | 100000 | 7744602600 | 63100 | 63700 | 63700 | 63100 | 490 |
| 550 | 20240626 | 095900 | 7713530500 | 63700 | 63700 | 63700 | 63300 | 971 |
| 551 | 20240626 | 095800 | 7651820400 | 63700 | 63600 | 63700 | 63500 | 809 |
| 552 | 20240626 | 095700 | 7600336500 | 63700 | 63500 | 63700 | 63300 | 2109 |
| 553 | 20240626 | 095600 | 7466167600 | 63500 | 63600 | 63600 | 63300 | 772 |
| 554 | 20240626 | 095500 | 7417181200 | 63600 | 63600 | 63600 | 63400 | 988 |
| 555 | 20240626 | 095400 | 7354367500 | 63600 | 63400 | 63600 | 63200 | 798 |
| 556 | 20240626 | 095300 | 7303744400 | 63400 | 63400 | 63500 | 63200 | 770 |
| 557 | 20240626 | 095200 | 7254948500 | 63300 | 63400 | 63400 | 63200 | 655 |
| 558 | 20240626 | 095100 | 7213448100 | 63300 | 63400 | 63500 | 63200 | 810 |
| 559 | 20240626 | 095000 | 7162134000 | 63500 | 63700 | 63700 | 63200 | 1266 |
| 560 | 20240626 | 094900 | 7081823100 | 63600 | 63600 | 63800 | 63300 | 1793 |
| 561 | 20240626 | 094800 | 6967836300 | 63500 | 63700 | 63700 | 63500 | 2381 |
| 562 | 20240626 | 094700 | 6816348800 | 63700 | 63400 | 63700 | 63100 | 2909 |
| 563 | 20240626 | 094600 | 6631523700 | 63400 | 62700 | 63500 | 62700 | 4242 |
| 564 | 20240626 | 094500 | 6363164200 | 63000 | 63000 | 63200 | 62600 | 2228 |
| 565 | 20240626 | 094400 | 6223040500 | 62800 | 62900 | 63000 | 62500 | 653 |
| 566 | 20240626 | 094300 | 6181997900 | 62700 | 62800 | 62900 | 62700 | 828 |
| 567 | 20240626 | 094200 | 6129985600 | 62600 | 62700 | 62800 | 62300 | 1959 |
| 568 | 20240626 | 094100 | 6007281600 | 62500 | 63000 | 63000 | 62500 | 1032 |
| 569 | 20240626 | 094000 | 5942617900 | 62900 | 62800 | 62900 | 62700 | 679 |
| 570 | 20240626 | 093900 | 5899936400 | 62800 | 62900 | 63100 | 62800 | 814 |
| 571 | 20240626 | 093800 | 5848697100 | 62900 | 62900 | 63200 | 62700 | 901 |
| 572 | 20240626 | 093700 | 5791967100 | 62900 | 63000 | 63200 | 62900 | 1288 |
| 573 | 20240626 | 093600 | 5710726600 | 63000 | 63200 | 63300 | 62800 | 935 |
| 574 | 20240626 | 093500 | 5651756400 | 63000 | 62800 | 63200 | 62700 | 2970 |
| 575 | 20240626 | 093400 | 5464721600 | 62800 | 62800 | 62900 | 62600 | 672 |
| 576 | 20240626 | 093300 | 5422530900 | 62700 | 62800 | 63200 | 62300 | 2582 |
| 577 | 20240626 | 093200 | 5260248800 | 62700 | 63000 | 63200 | 62700 | 3884 |
| 578 | 20240626 | 093100 | 5015561000 | 63000 | 63000 | 63200 | 62700 | 5032 |
| 579 | 20240626 | 093000 | 4698369700 | 63000 | 62700 | 63000 | 62600 | 3053 |
| 580 | 20240626 | 092900 | 4506605200 | 62700 | 62500 | 62700 | 62200 | 1526 |
| 581 | 20240626 | 092800 | 4411469900 | 62500 | 62400 | 62500 | 61900 | 2907 |
| 582 | 20240626 | 092700 | 4230761500 | 62400 | 61700 | 62400 | 61700 | 3805 |
| 583 | 20240626 | 092600 | 3994148500 | 61600 | 61600 | 62000 | 61500 | 1892 |
| 584 | 20240626 | 092500 | 3877270700 | 61400 | 61400 | 62000 | 61200 | 6385 |
| 585 | 20240626 | 092400 | 3484066000 | 61300 | 61300 | 61300 | 61000 | 1318 |
| 586 | 20240626 | 092300 | 3403339900 | 61200 | 60700 | 61200 | 60600 | 3431 |
| 587 | 20240626 | 092200 | 3193906700 | 60900 | 60600 | 61000 | 60500 | 1514 |
| 588 | 20240626 | 092100 | 3101844600 | 60700 | 60600 | 60800 | 60500 | 738 |
| 589 | 20240626 | 092000 | 3057086900 | 60600 | 60600 | 60800 | 60500 | 2421 |
| 590 | 20240626 | 091900 | 2910332000 | 60600 | 60700 | 60800 | 60500 | 775 |
| 591 | 20240626 | 091800 | 2863352000 | 60700 | 60700 | 60800 | 60700 | 211 |
| 592 | 20240626 | 091700 | 2850539200 | 60700 | 60900 | 60900 | 60700 | 521 |
| 593 | 20240626 | 091600 | 2818874200 | 60900 | 60800 | 61000 | 60700 | 829 |
| 594 | 20240626 | 091500 | 2768446300 | 61000 | 60900 | 61100 | 60700 | 1330 |
| 595 | 20240626 | 091400 | 2687501000 | 60900 | 61100 | 61100 | 60600 | 1846 |
| 596 | 20240626 | 091300 | 2575210600 | 61100 | 61100 | 61100 | 61000 | 538 |
| 597 | 20240626 | 091200 | 2542345100 | 61000 | 61000 | 61000 | 60600 | 2093 |
| 598 | 20240626 | 091100 | 2415011000 | 60900 | 60500 | 61000 | 60300 | 4219 |
| 599 | 20240626 | 091000 | 2159007200 | 60500 | 60700 | 60700 | 60500 | 493 |
| 600 | 20240626 | 090900 | 2129120900 | 60600 | 60500 | 60800 | 60500 | 992 |
| 601 | 20240626 | 090800 | 2068973100 | 60500 | 60500 | 60700 | 60500 | 1407 |
| 602 | 20240626 | 090700 | 1983724100 | 60600 | 60700 | 60700 | 60500 | 852 |
| 603 | 20240626 | 090600 | 1932111300 | 60700 | 60900 | 61000 | 60600 | 1910 |
| 604 | 20240626 | 090500 | 1815949500 | 60900 | 60300 | 60900 | 60200 | 2772 |
| 605 | 20240626 | 090400 | 1647938900 | 60300 | 60100 | 60800 | 60000 | 4806 |
| 606 | 20240626 | 090300 | 1357255500 | 60000 | 60400 | 60400 | 59800 | 5196 |
| 607 | 20240626 | 090200 | 1044741100 | 60600 | 60400 | 60700 | 60300 | 2802 |
| 608 | 20240626 | 090100 | 875272000 | 60300 | 60400 | 60800 | 60200 | 4873 |
| 609 | 20240626 | 090000 | 580293400 | 60400 | 61000 | 61400 | 60400 | 9541 |