32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 22315 |
| 3 | 20240805 | 190400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20240805 | 190300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20240805 | 190200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20240805 | 190100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20240805 | 190000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20240805 | 185900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20240805 | 185800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20240805 | 185700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20240805 | 185600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20240805 | 185500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20240805 | 185400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20240805 | 185300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20240805 | 185200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20240805 | 185100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20240805 | 185000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20240805 | 184900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20240805 | 184800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20240805 | 184700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20240805 | 184600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20240805 | 184500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20240805 | 184400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20240805 | 184300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20240805 | 184200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20240805 | 184100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20240805 | 184000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20240805 | 183900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20240805 | 183800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20240805 | 183700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20240805 | 183600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20240805 | 183500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 22315 |
| 33 | 20240805 | 183400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20240805 | 183300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20240805 | 183200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20240805 | 183100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20240805 | 183000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20240805 | 182900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20240805 | 182800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20240805 | 182700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20240805 | 182600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20240805 | 182500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20240805 | 182400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20240805 | 182300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20240805 | 182200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20240805 | 182100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20240805 | 182000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20240805 | 181900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20240805 | 181800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20240805 | 181700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20240805 | 181600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20240805 | 181500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20240805 | 181400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20240805 | 181300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20240805 | 181200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20240805 | 181100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20240805 | 181000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20240805 | 180900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20240805 | 180800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20240805 | 180700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20240805 | 180600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20240805 | 180500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 22315 |
| 63 | 20240805 | 180400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20240805 | 180300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20240805 | 180200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20240805 | 180100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20240805 | 180000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20240805 | 175900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20240805 | 175800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20240805 | 175700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20240805 | 175600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20240805 | 175500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20240805 | 175400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20240805 | 175300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20240805 | 175200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20240805 | 175100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20240805 | 175000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20240805 | 174900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20240805 | 174800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20240805 | 174700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20240805 | 174600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20240805 | 174500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20240805 | 174400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20240805 | 174300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20240805 | 174200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20240805 | 174100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20240805 | 174000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20240805 | 173900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20240805 | 173800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20240805 | 173700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20240805 | 173600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20240805 | 173500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 22315 |
| 93 | 20240805 | 173400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20240805 | 173300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20240805 | 173200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20240805 | 173100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20240805 | 173000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20240805 | 172900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20240805 | 172800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20240805 | 172700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20240805 | 172600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20240805 | 172500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20240805 | 172400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20240805 | 172300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20240805 | 172200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20240805 | 172100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20240805 | 172000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20240805 | 171900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20240805 | 171800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20240805 | 171700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20240805 | 171600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20240805 | 171500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20240805 | 171400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20240805 | 171300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20240805 | 171200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20240805 | 171100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20240805 | 171000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20240805 | 170900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20240805 | 170800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20240805 | 170700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20240805 | 170600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20240805 | 170500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 22315 |
| 123 | 20240805 | 170400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20240805 | 170300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20240805 | 170200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20240805 | 170100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20240805 | 170000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20240805 | 165900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20240805 | 165800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20240805 | 165700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20240805 | 165600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20240805 | 165500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20240805 | 165400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20240805 | 165300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20240805 | 165200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20240805 | 165100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20240805 | 165000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20240805 | 164900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20240805 | 164800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20240805 | 164700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20240805 | 164600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20240805 | 164500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20240805 | 164400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20240805 | 164300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20240805 | 164200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20240805 | 164100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20240805 | 164000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20240805 | 163900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20240805 | 163800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20240805 | 163700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20240805 | 163600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20240805 | 163500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 22315 |
| 153 | 20240805 | 163400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20240805 | 163300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20240805 | 163200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20240805 | 163100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20240805 | 163000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20240805 | 162900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20240805 | 162800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20240805 | 162700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20240805 | 162600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20240805 | 162500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20240805 | 162400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20240805 | 162300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20240805 | 162200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20240805 | 162100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20240805 | 162000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20240805 | 161900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20240805 | 161800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20240805 | 161700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20240805 | 161600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20240805 | 161500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20240805 | 161400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20240805 | 161300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20240805 | 161200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20240805 | 161100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20240805 | 161000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20240805 | 160900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20240805 | 160800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20240805 | 160700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20240805 | 160600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20240805 | 160500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 22315 |
| 183 | 20240805 | 160400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20240805 | 160300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20240805 | 160200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20240805 | 160100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20240805 | 160000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20240805 | 155900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20240805 | 155800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20240805 | 155700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20240805 | 155600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20240805 | 155500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20240805 | 155400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20240805 | 155300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20240805 | 155200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20240805 | 155100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20240805 | 155000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20240805 | 154900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20240805 | 154800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20240805 | 154700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20240805 | 154600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20240805 | 154500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20240805 | 154400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20240805 | 154300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20240805 | 154200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20240805 | 154100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20240805 | 154000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20240805 | 153900 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20240805 | 153800 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20240805 | 153700 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20240805 | 153600 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20240805 | 153500 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 22315 |
| 213 | 20240805 | 153400 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20240805 | 153300 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20240805 | 153200 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20240805 | 153100 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20240805 | 153000 | 12174290800 | 55500 | 55500 | 55500 | 55500 | 22315 |
| 218 | 20240805 | 152900 | 10935808300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 219 | 20240805 | 152800 | 10935808300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 220 | 20240805 | 152700 | 10935808300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 221 | 20240805 | 152600 | 10935808300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 222 | 20240805 | 152500 | 10935808300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 223 | 20240805 | 152400 | 10935808300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 224 | 20240805 | 152300 | 10935808300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 225 | 20240805 | 152200 | 10935808300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 226 | 20240805 | 152100 | 10935808300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 227 | 20240805 | 152000 | 10935808300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 228 | 20240805 | 151900 | 10935808300 | 55300 | 55500 | 55800 | 55100 | 1184 |
| 229 | 20240805 | 151800 | 10870254900 | 55600 | 55700 | 55800 | 55600 | 477 |
| 230 | 20240805 | 151700 | 10843705500 | 55700 | 55700 | 55800 | 55500 | 161 |
| 231 | 20240805 | 151600 | 10834743500 | 55700 | 55500 | 55700 | 55400 | 631 |
| 232 | 20240805 | 151500 | 10799681700 | 55500 | 55500 | 55500 | 54800 | 1100 |
| 233 | 20240805 | 151400 | 10739024900 | 55500 | 55500 | 55500 | 55200 | 604 |
| 234 | 20240805 | 151300 | 10705545000 | 55500 | 55300 | 55500 | 55200 | 727 |
| 235 | 20240805 | 151200 | 10665354700 | 55300 | 55200 | 55600 | 55100 | 607 |
| 236 | 20240805 | 151100 | 10631805000 | 55200 | 55000 | 55200 | 54900 | 494 |
| 237 | 20240805 | 151000 | 10604618700 | 55000 | 54800 | 55200 | 54800 | 490 |
| 238 | 20240805 | 150900 | 10577669200 | 54800 | 54900 | 55000 | 54800 | 420 |
| 239 | 20240805 | 150800 | 10554612700 | 54900 | 55100 | 55200 | 54800 | 847 |
| 240 | 20240805 | 150700 | 10508060400 | 55100 | 55000 | 55200 | 54900 | 702 |
| 241 | 20240805 | 150600 | 10469477300 | 55000 | 54800 | 55000 | 54600 | 496 |
| 242 | 20240805 | 150500 | 10442276900 | 55000 | 54700 | 55000 | 54600 | 3072 |
| 243 | 20240805 | 150400 | 10274079300 | 54800 | 54800 | 55100 | 54700 | 2058 |
| 244 | 20240805 | 150300 | 10161058900 | 55000 | 55000 | 55200 | 54900 | 2027 |
| 245 | 20240805 | 150200 | 10049523200 | 55200 | 55400 | 55500 | 55000 | 1063 |
| 246 | 20240805 | 150100 | 9990849900 | 55400 | 55100 | 55400 | 54900 | 1637 |
| 247 | 20240805 | 150000 | 9900791000 | 55100 | 55200 | 55300 | 54900 | 1485 |
| 248 | 20240805 | 145900 | 9819077500 | 55200 | 54700 | 55200 | 54600 | 750 |
| 249 | 20240805 | 145800 | 9777890800 | 54700 | 54400 | 54700 | 54300 | 1692 |
| 250 | 20240805 | 145700 | 9685583300 | 54600 | 54600 | 54700 | 53600 | 1299 |
| 251 | 20240805 | 145600 | 9615100600 | 54600 | 54500 | 54600 | 54200 | 1015 |
| 252 | 20240805 | 145500 | 9559807900 | 54500 | 54600 | 54600 | 53600 | 1719 |
| 253 | 20240805 | 145400 | 9466723500 | 54600 | 54600 | 54600 | 54400 | 792 |
| 254 | 20240805 | 145300 | 9423518200 | 54400 | 54800 | 54800 | 54400 | 1140 |
| 255 | 20240805 | 145200 | 9361367700 | 54700 | 54700 | 54800 | 54500 | 880 |
| 256 | 20240805 | 145100 | 9313258100 | 54700 | 54700 | 54700 | 54400 | 507 |
| 257 | 20240805 | 145000 | 9285587100 | 54700 | 54800 | 54800 | 54500 | 480 |
| 258 | 20240805 | 144900 | 9259330800 | 54800 | 55000 | 55000 | 54600 | 726 |
| 259 | 20240805 | 144800 | 9219590600 | 55100 | 55200 | 55200 | 54800 | 1034 |
| 260 | 20240805 | 144700 | 9162788400 | 55200 | 55200 | 55200 | 55000 | 610 |
| 261 | 20240805 | 144600 | 9129206000 | 55200 | 55200 | 55200 | 54800 | 1040 |
| 262 | 20240805 | 144500 | 9071999700 | 55200 | 55300 | 55300 | 55000 | 1431 |
| 263 | 20240805 | 144400 | 8993003900 | 55200 | 55500 | 55500 | 55200 | 4382 |
| 264 | 20240805 | 144300 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20240805 | 144200 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20240805 | 144100 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20240805 | 144000 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20240805 | 143900 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20240805 | 143800 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20240805 | 143700 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20240805 | 143600 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20240805 | 143500 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 273 | 20240805 | 143400 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20240805 | 143300 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20240805 | 143200 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 276 | 20240805 | 143100 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20240805 | 143000 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20240805 | 142900 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 279 | 20240805 | 142800 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 280 | 20240805 | 142700 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 281 | 20240805 | 142600 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 282 | 20240805 | 142500 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 283 | 20240805 | 142400 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 284 | 20240805 | 142300 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 285 | 20240805 | 142200 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 286 | 20240805 | 142100 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 287 | 20240805 | 142000 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 288 | 20240805 | 141900 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 289 | 20240805 | 141800 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 290 | 20240805 | 141700 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 291 | 20240805 | 141600 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 292 | 20240805 | 141500 | 8749949200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 293 | 20240805 | 141400 | 8749949200 | 55200 | 55300 | 55400 | 55200 | 579 |
| 294 | 20240805 | 141300 | 8717935600 | 55200 | 55300 | 55500 | 55100 | 1304 |
| 295 | 20240805 | 141200 | 8645926600 | 55400 | 55500 | 55600 | 55300 | 1503 |
| 296 | 20240805 | 141100 | 8562639300 | 55500 | 55500 | 55600 | 55500 | 218 |
| 297 | 20240805 | 141000 | 8550525300 | 55600 | 55400 | 55600 | 55300 | 1702 |
| 298 | 20240805 | 140900 | 8456088700 | 55400 | 55100 | 55500 | 55000 | 8186 |
| 299 | 20240805 | 140800 | 8004505600 | 55100 | 55800 | 55800 | 54900 | 3804 |
| 300 | 20240805 | 140700 | 7794271200 | 55700 | 55600 | 55900 | 55400 | 1225 |
| 301 | 20240805 | 140600 | 7726300300 | 55600 | 55700 | 55800 | 55500 | 474 |
| 302 | 20240805 | 140500 | 7699940900 | 55800 | 55700 | 55800 | 55500 | 275 |
| 303 | 20240805 | 140400 | 7684632300 | 55900 | 55600 | 55900 | 55600 | 276 |
| 304 | 20240805 | 140300 | 7669251900 | 55700 | 55600 | 55700 | 55500 | 408 |
| 305 | 20240805 | 140200 | 7646557200 | 55600 | 55700 | 55800 | 55600 | 239 |
| 306 | 20240805 | 140100 | 7633244300 | 55700 | 55600 | 55800 | 55600 | 322 |
| 307 | 20240805 | 140000 | 7615299500 | 55500 | 55600 | 55700 | 55400 | 320 |
| 308 | 20240805 | 135900 | 7597511700 | 55700 | 55900 | 55900 | 55200 | 452 |
| 309 | 20240805 | 135800 | 7572466500 | 55900 | 55500 | 55900 | 55400 | 332 |
| 310 | 20240805 | 135700 | 7553995800 | 55500 | 55400 | 55500 | 55300 | 316 |
| 311 | 20240805 | 135600 | 7536491800 | 55400 | 55300 | 55500 | 55200 | 579 |
| 312 | 20240805 | 135500 | 7504464600 | 55300 | 55600 | 55600 | 55300 | 484 |
| 313 | 20240805 | 135400 | 7477625400 | 55600 | 55600 | 55900 | 55400 | 662 |
| 314 | 20240805 | 135300 | 7440849800 | 55600 | 55800 | 55900 | 55500 | 648 |
| 315 | 20240805 | 135200 | 7404765400 | 55800 | 55600 | 55800 | 55500 | 370 |
| 316 | 20240805 | 135100 | 7384168100 | 55700 | 55800 | 55800 | 55600 | 428 |
| 317 | 20240805 | 135000 | 7360359500 | 55800 | 55500 | 55800 | 55500 | 625 |
| 318 | 20240805 | 134900 | 7325591700 | 55600 | 55500 | 55800 | 55500 | 618 |
| 319 | 20240805 | 134800 | 7291239300 | 55600 | 55400 | 55600 | 55300 | 402 |
| 320 | 20240805 | 134700 | 7268930500 | 55500 | 55600 | 55600 | 55400 | 725 |
| 321 | 20240805 | 134600 | 7228682200 | 55700 | 55700 | 55800 | 55500 | 523 |
| 322 | 20240805 | 134500 | 7199620900 | 55600 | 55600 | 55800 | 55400 | 370 |
| 323 | 20240805 | 134400 | 7179062400 | 55800 | 55500 | 55800 | 55500 | 381 |
| 324 | 20240805 | 134300 | 7157875700 | 55600 | 55400 | 55600 | 55400 | 433 |
| 325 | 20240805 | 134200 | 7133853900 | 55400 | 55800 | 55800 | 55400 | 607 |
| 326 | 20240805 | 134100 | 7100107200 | 55700 | 55800 | 55800 | 55700 | 179 |
| 327 | 20240805 | 134000 | 7090128700 | 55800 | 55700 | 55800 | 55600 | 382 |
| 328 | 20240805 | 133900 | 7068877400 | 55600 | 55800 | 55800 | 55600 | 353 |
| 329 | 20240805 | 133800 | 7049233000 | 55800 | 55600 | 55800 | 55600 | 140 |
| 330 | 20240805 | 133700 | 7041439900 | 55600 | 55400 | 55600 | 55400 | 179 |
| 331 | 20240805 | 133600 | 7031499100 | 55500 | 55700 | 55700 | 55300 | 395 |
| 332 | 20240805 | 133500 | 7009593200 | 55700 | 55600 | 55700 | 55400 | 295 |
| 333 | 20240805 | 133400 | 6993194400 | 55500 | 55800 | 55900 | 55500 | 399 |
| 334 | 20240805 | 133300 | 6970964800 | 55900 | 55900 | 56000 | 55700 | 374 |
| 335 | 20240805 | 133200 | 6950063200 | 56000 | 55900 | 56000 | 55900 | 232 |
| 336 | 20240805 | 133100 | 6937076000 | 55900 | 55900 | 56000 | 55800 | 440 |
| 337 | 20240805 | 133000 | 6912488300 | 55800 | 55700 | 55900 | 55700 | 197 |
| 338 | 20240805 | 132900 | 6901493700 | 55800 | 56000 | 56000 | 55800 | 249 |
| 339 | 20240805 | 132800 | 6887593600 | 55900 | 55700 | 56000 | 55700 | 256 |
| 340 | 20240805 | 132700 | 6873290400 | 55700 | 55700 | 55700 | 55600 | 150 |
| 341 | 20240805 | 132600 | 6864940200 | 55700 | 55600 | 55800 | 55300 | 626 |
| 342 | 20240805 | 132500 | 6830166100 | 55700 | 55700 | 55800 | 55500 | 261 |
| 343 | 20240805 | 132400 | 6815639200 | 55700 | 55600 | 55700 | 55500 | 121 |
| 344 | 20240805 | 132300 | 6808906600 | 55800 | 55700 | 55800 | 55500 | 958 |
| 345 | 20240805 | 132200 | 6755640300 | 55600 | 55800 | 55900 | 55500 | 504 |
| 346 | 20240805 | 132100 | 6727610400 | 55900 | 55600 | 55900 | 55500 | 330 |
| 347 | 20240805 | 132000 | 6709245300 | 55600 | 55300 | 55600 | 55100 | 418 |
| 348 | 20240805 | 131900 | 6686126700 | 55400 | 55600 | 55700 | 55100 | 1042 |
| 349 | 20240805 | 131800 | 6628415600 | 55600 | 55300 | 55700 | 55300 | 437 |
| 350 | 20240805 | 131700 | 6604165000 | 55200 | 55400 | 55400 | 55200 | 773 |
| 351 | 20240805 | 131600 | 6561463600 | 55300 | 55500 | 55500 | 55300 | 643 |
| 352 | 20240805 | 131500 | 6525868100 | 55600 | 55600 | 55600 | 55400 | 268 |
| 353 | 20240805 | 131400 | 6511004200 | 55600 | 55600 | 55600 | 55400 | 335 |
| 354 | 20240805 | 131300 | 6492411300 | 55600 | 55500 | 55700 | 55400 | 435 |
| 355 | 20240805 | 131200 | 6468267000 | 55500 | 55700 | 55700 | 55500 | 367 |
| 356 | 20240805 | 131100 | 6447874200 | 55700 | 55700 | 55900 | 55500 | 512 |
| 357 | 20240805 | 131000 | 6419388900 | 55700 | 55800 | 55900 | 55600 | 332 |
| 358 | 20240805 | 130900 | 6400904300 | 55600 | 56100 | 56100 | 55600 | 893 |
| 359 | 20240805 | 130800 | 6351014000 | 56000 | 55800 | 56100 | 55800 | 401 |
| 360 | 20240805 | 130700 | 6328572700 | 56000 | 55900 | 56000 | 55600 | 394 |
| 361 | 20240805 | 130600 | 6306619100 | 56000 | 56000 | 56000 | 55800 | 191 |
| 362 | 20240805 | 130500 | 6295950000 | 56000 | 55800 | 56000 | 55500 | 2313 |
| 363 | 20240805 | 130400 | 6167078100 | 55900 | 55900 | 56000 | 55600 | 216 |
| 364 | 20240805 | 130300 | 6155019300 | 55500 | 55800 | 56000 | 55500 | 881 |
| 365 | 20240805 | 130200 | 6105918300 | 55900 | 55800 | 55900 | 55700 | 428 |
| 366 | 20240805 | 130100 | 6082036100 | 55700 | 55900 | 55900 | 55700 | 85 |
| 367 | 20240805 | 130000 | 6077294200 | 55700 | 55600 | 55800 | 55500 | 503 |
| 368 | 20240805 | 125900 | 6049305200 | 55600 | 55900 | 55900 | 55600 | 1539 |
| 369 | 20240805 | 125800 | 5963562700 | 55900 | 56100 | 56100 | 55800 | 333 |
| 370 | 20240805 | 125700 | 5944956600 | 56100 | 55900 | 56100 | 55900 | 553 |
| 371 | 20240805 | 125600 | 5914023900 | 56000 | 56000 | 56000 | 55600 | 803 |
| 372 | 20240805 | 125500 | 5869211800 | 56100 | 56300 | 56300 | 55900 | 298 |
| 373 | 20240805 | 125400 | 5852507300 | 56300 | 56000 | 56300 | 55700 | 2430 |
| 374 | 20240805 | 125300 | 5716990200 | 56000 | 56200 | 56300 | 56000 | 2392 |
| 375 | 20240805 | 125200 | 5582885900 | 56300 | 56200 | 56300 | 56200 | 306 |
| 376 | 20240805 | 125100 | 5565673800 | 56300 | 56400 | 56400 | 56200 | 425 |
| 377 | 20240805 | 125000 | 5541771600 | 56300 | 56400 | 56500 | 56300 | 258 |
| 378 | 20240805 | 124900 | 5527231800 | 56500 | 56500 | 56600 | 56400 | 413 |
| 379 | 20240805 | 124800 | 5503907000 | 56500 | 56600 | 56600 | 56500 | 189 |
| 380 | 20240805 | 124700 | 5493218300 | 56500 | 56500 | 56600 | 56400 | 164 |
| 381 | 20240805 | 124600 | 5483952400 | 56500 | 56500 | 56500 | 56400 | 266 |
| 382 | 20240805 | 124500 | 5468939300 | 56500 | 56400 | 56500 | 56400 | 141 |
| 383 | 20240805 | 124400 | 5460977100 | 56400 | 56400 | 56500 | 56400 | 139 |
| 384 | 20240805 | 124300 | 5453133000 | 56500 | 56400 | 56500 | 56200 | 233 |
| 385 | 20240805 | 124200 | 5440010900 | 56400 | 56400 | 56400 | 56300 | 125 |
| 386 | 20240805 | 124100 | 5432972300 | 56400 | 56400 | 56400 | 56200 | 966 |
| 387 | 20240805 | 124000 | 5378632200 | 56400 | 56500 | 56500 | 56300 | 184 |
| 388 | 20240805 | 123900 | 5368257400 | 56500 | 56500 | 56600 | 56400 | 192 |
| 389 | 20240805 | 123800 | 5357416700 | 56400 | 56500 | 56600 | 56200 | 568 |
| 390 | 20240805 | 123700 | 5325392600 | 56600 | 56600 | 56600 | 56500 | 132 |
| 391 | 20240805 | 123600 | 5317925700 | 56600 | 56700 | 56700 | 56400 | 653 |
| 392 | 20240805 | 123500 | 5281053500 | 56600 | 56700 | 56800 | 56600 | 72 |
| 393 | 20240805 | 123400 | 5276971000 | 56800 | 56700 | 56800 | 56600 | 163 |
| 394 | 20240805 | 123300 | 5267729700 | 56700 | 56700 | 56700 | 56600 | 60 |
| 395 | 20240805 | 123200 | 5264332100 | 56700 | 56700 | 56800 | 56600 | 258 |
| 396 | 20240805 | 123100 | 5249705900 | 56700 | 56600 | 56700 | 56500 | 52 |
| 397 | 20240805 | 123000 | 5246764900 | 56600 | 56600 | 56700 | 56500 | 110 |
| 398 | 20240805 | 122900 | 5240541200 | 56700 | 56700 | 56700 | 56400 | 1445 |
| 399 | 20240805 | 122800 | 5158970100 | 56700 | 56800 | 56800 | 56500 | 1134 |
| 400 | 20240805 | 122700 | 5094863700 | 56800 | 56700 | 56800 | 56600 | 200 |
| 401 | 20240805 | 122600 | 5083524100 | 56700 | 56800 | 56800 | 56600 | 160 |
| 402 | 20240805 | 122500 | 5074461600 | 56700 | 56700 | 56800 | 56600 | 152 |
| 403 | 20240805 | 122400 | 5065843900 | 56700 | 56700 | 56800 | 56600 | 66 |
| 404 | 20240805 | 122300 | 5062103700 | 56700 | 56600 | 56800 | 56600 | 683 |
| 405 | 20240805 | 122200 | 5023391700 | 56700 | 56800 | 56800 | 56400 | 2633 |
| 406 | 20240805 | 122100 | 4874591700 | 56900 | 56800 | 56900 | 56800 | 110 |
| 407 | 20240805 | 122000 | 4868340700 | 56800 | 56800 | 56900 | 56700 | 110 |
| 408 | 20240805 | 121900 | 4862092300 | 56900 | 56800 | 56900 | 56700 | 172 |
| 409 | 20240805 | 121800 | 4852331800 | 56800 | 56900 | 57000 | 56700 | 181 |
| 410 | 20240805 | 121700 | 4842039200 | 56900 | 57000 | 57100 | 56900 | 123 |
| 411 | 20240805 | 121600 | 4835029600 | 57100 | 57100 | 57200 | 56900 | 228 |
| 412 | 20240805 | 121500 | 4822025400 | 57000 | 57000 | 57100 | 56900 | 114 |
| 413 | 20240805 | 121400 | 4815529200 | 57000 | 57000 | 57000 | 56900 | 70 |
| 414 | 20240805 | 121300 | 4811544400 | 57000 | 56800 | 57000 | 56800 | 271 |
| 415 | 20240805 | 121200 | 4796147400 | 56900 | 56900 | 56900 | 56800 | 61 |
| 416 | 20240805 | 121100 | 4792678900 | 56900 | 56900 | 56900 | 56800 | 151 |
| 417 | 20240805 | 121000 | 4784100500 | 56900 | 56900 | 57000 | 56800 | 130 |
| 418 | 20240805 | 120900 | 4776703500 | 56800 | 56900 | 56900 | 56700 | 159 |
| 419 | 20240805 | 120800 | 4767685100 | 56800 | 56600 | 56800 | 56600 | 501 |
| 420 | 20240805 | 120700 | 4739238100 | 56700 | 56600 | 56700 | 56600 | 47 |
| 421 | 20240805 | 120600 | 4736577500 | 56600 | 56600 | 56600 | 56400 | 211 |
| 422 | 20240805 | 120500 | 4724647900 | 56600 | 56500 | 56700 | 56400 | 781 |
| 423 | 20240805 | 120400 | 4680453700 | 56500 | 56700 | 56700 | 56500 | 175 |
| 424 | 20240805 | 120300 | 4670542200 | 56700 | 56600 | 56700 | 56500 | 168 |
| 425 | 20240805 | 120200 | 4661033900 | 56700 | 56800 | 56800 | 56400 | 2745 |
| 426 | 20240805 | 120100 | 4505846400 | 56800 | 56900 | 56900 | 56800 | 30 |
| 427 | 20240805 | 120000 | 4504141800 | 56900 | 56700 | 56900 | 56700 | 209 |
| 428 | 20240805 | 115900 | 4492283400 | 56800 | 56800 | 56800 | 56700 | 156 |
| 429 | 20240805 | 115800 | 4483422800 | 56700 | 56900 | 56900 | 56700 | 25 |
| 430 | 20240805 | 115700 | 4482004700 | 56700 | 56700 | 57000 | 56700 | 647 |
| 431 | 20240805 | 115600 | 4445280300 | 56800 | 56800 | 56900 | 56700 | 406 |
| 432 | 20240805 | 115500 | 4422213700 | 56900 | 57000 | 57100 | 56700 | 128 |
| 433 | 20240805 | 115400 | 4414937800 | 57100 | 57000 | 57100 | 56800 | 347 |
| 434 | 20240805 | 115300 | 4395170400 | 57000 | 56700 | 57000 | 56700 | 280 |
| 435 | 20240805 | 115200 | 4379265800 | 56800 | 56700 | 56900 | 56700 | 788 |
| 436 | 20240805 | 115100 | 4334480100 | 56900 | 56900 | 57000 | 56800 | 615 |
| 437 | 20240805 | 115000 | 4299493300 | 57000 | 56900 | 57000 | 56900 | 115 |
| 438 | 20240805 | 114900 | 4292942900 | 56800 | 57000 | 57000 | 56700 | 585 |
| 439 | 20240805 | 114800 | 4259659300 | 57100 | 57000 | 57100 | 57000 | 46 |
| 440 | 20240805 | 114700 | 4257037000 | 57100 | 56900 | 57100 | 56900 | 115 |
| 441 | 20240805 | 114600 | 4250483900 | 56900 | 57000 | 57000 | 56900 | 143 |
| 442 | 20240805 | 114500 | 4242346700 | 57000 | 56900 | 57000 | 56800 | 147 |
| 443 | 20240805 | 114400 | 4233981300 | 56800 | 57100 | 57100 | 56800 | 320 |
| 444 | 20240805 | 114300 | 4215755600 | 56900 | 56800 | 57100 | 56800 | 303 |
| 445 | 20240805 | 114200 | 4198522800 | 56900 | 56900 | 56900 | 56700 | 251 |
| 446 | 20240805 | 114100 | 4184269600 | 56800 | 57100 | 57100 | 56800 | 180 |
| 447 | 20240805 | 114000 | 4174014600 | 57100 | 57000 | 57100 | 56700 | 915 |
| 448 | 20240805 | 113900 | 4121934000 | 57100 | 57000 | 57100 | 57000 | 174 |
| 449 | 20240805 | 113800 | 4112015500 | 57100 | 57000 | 57100 | 57000 | 105 |
| 450 | 20240805 | 113700 | 4106022300 | 57100 | 57000 | 57100 | 57000 | 132 |
| 451 | 20240805 | 113600 | 4098491600 | 57100 | 57100 | 57100 | 57000 | 305 |
| 452 | 20240805 | 113500 | 4081086200 | 57000 | 57200 | 57300 | 57000 | 159 |
| 453 | 20240805 | 113400 | 4072010000 | 57100 | 57200 | 57300 | 57100 | 166 |
| 454 | 20240805 | 113300 | 4062522200 | 57200 | 57200 | 57300 | 57100 | 199 |
| 455 | 20240805 | 113200 | 4051149800 | 57200 | 57200 | 57300 | 57200 | 82 |
| 456 | 20240805 | 113100 | 4046459000 | 57200 | 57200 | 57200 | 57100 | 104 |
| 457 | 20240805 | 113000 | 4040510300 | 57200 | 57200 | 57300 | 57100 | 34 |
| 458 | 20240805 | 112900 | 4038567600 | 57200 | 57300 | 57400 | 57100 | 179 |
| 459 | 20240805 | 112800 | 4028329000 | 57400 | 57300 | 57400 | 57200 | 141 |
| 460 | 20240805 | 112700 | 4020243800 | 57100 | 57100 | 57400 | 57100 | 128 |
| 461 | 20240805 | 112600 | 4012915900 | 57100 | 57100 | 57200 | 57100 | 135 |
| 462 | 20240805 | 112500 | 4005199000 | 57300 | 57100 | 57300 | 57000 | 453 |
| 463 | 20240805 | 112400 | 3979295800 | 57200 | 57000 | 57300 | 57000 | 191 |
| 464 | 20240805 | 112300 | 3968377500 | 57100 | 57100 | 57200 | 57000 | 140 |
| 465 | 20240805 | 112200 | 3960385200 | 57200 | 57000 | 57200 | 56900 | 1210 |
| 466 | 20240805 | 112100 | 3891407000 | 57000 | 56900 | 57000 | 56900 | 229 |
| 467 | 20240805 | 112000 | 3878368800 | 56700 | 56900 | 57000 | 56700 | 82 |
| 468 | 20240805 | 111900 | 3873707500 | 56900 | 56700 | 57000 | 56700 | 153 |
| 469 | 20240805 | 111800 | 3865008400 | 56700 | 56900 | 57000 | 56600 | 397 |
| 470 | 20240805 | 111700 | 3842471900 | 56700 | 56800 | 56800 | 56500 | 906 |
| 471 | 20240805 | 111600 | 3791175700 | 56800 | 56900 | 56900 | 56800 | 399 |
| 472 | 20240805 | 111500 | 3768486300 | 56800 | 56800 | 56900 | 56700 | 401 |
| 473 | 20240805 | 111400 | 3745721800 | 56900 | 56800 | 56900 | 56700 | 181 |
| 474 | 20240805 | 111300 | 3735447500 | 56700 | 56800 | 56800 | 56700 | 126 |
| 475 | 20240805 | 111200 | 3728293800 | 57000 | 56800 | 57000 | 56600 | 213 |
| 476 | 20240805 | 111100 | 3716187300 | 56800 | 56700 | 56800 | 56600 | 131 |
| 477 | 20240805 | 111000 | 3708752400 | 56800 | 56500 | 56800 | 56500 | 135 |
| 478 | 20240805 | 110900 | 3701102200 | 56700 | 56700 | 56700 | 56500 | 140 |
| 479 | 20240805 | 110800 | 3693174400 | 56800 | 56600 | 56900 | 56500 | 458 |
| 480 | 20240805 | 110700 | 3667199200 | 56600 | 56600 | 56800 | 56500 | 365 |
| 481 | 20240805 | 110600 | 3646517800 | 56600 | 56600 | 56700 | 56600 | 665 |
| 482 | 20240805 | 110500 | 3608878200 | 56700 | 56700 | 56800 | 56600 | 434 |
| 483 | 20240805 | 110400 | 3584278700 | 56800 | 56700 | 56800 | 56600 | 385 |
| 484 | 20240805 | 110300 | 3562453900 | 56700 | 56700 | 56900 | 56700 | 411 |
| 485 | 20240805 | 110200 | 3539127100 | 56800 | 56900 | 57000 | 56700 | 548 |
| 486 | 20240805 | 110100 | 3507958100 | 56900 | 56900 | 56900 | 56700 | 105 |
| 487 | 20240805 | 110000 | 3501994000 | 56900 | 56900 | 56900 | 56700 | 38 |
| 488 | 20240805 | 105900 | 3499838500 | 56800 | 56800 | 56900 | 56700 | 211 |
| 489 | 20240805 | 105800 | 3487854400 | 56900 | 56900 | 56900 | 56700 | 240 |
| 490 | 20240805 | 105700 | 3474219900 | 56700 | 56800 | 56800 | 56700 | 415 |
| 491 | 20240805 | 105600 | 3450650900 | 56800 | 56800 | 56800 | 56800 | 159 |
| 492 | 20240805 | 105500 | 3441619700 | 56800 | 56800 | 56900 | 56800 | 397 |
| 493 | 20240805 | 105400 | 3419062900 | 56800 | 56800 | 56800 | 56800 | 98 |
| 494 | 20240805 | 105300 | 3413496500 | 56900 | 56800 | 56900 | 56800 | 146 |
| 495 | 20240805 | 105200 | 3405203500 | 56900 | 56800 | 56900 | 56800 | 122 |
| 496 | 20240805 | 105100 | 3398266800 | 56900 | 56800 | 56900 | 56800 | 11 |
| 497 | 20240805 | 105000 | 3397641700 | 57000 | 56800 | 57000 | 56800 | 130 |
| 498 | 20240805 | 104900 | 3390247200 | 57000 | 57000 | 57000 | 56800 | 514 |
| 499 | 20240805 | 104800 | 3360987100 | 56800 | 57100 | 57100 | 56800 | 1194 |
| 500 | 20240805 | 104700 | 3292978000 | 57100 | 57100 | 57100 | 57000 | 80 |
| 501 | 20240805 | 104600 | 3288415100 | 57000 | 57000 | 57100 | 57000 | 237 |
| 502 | 20240805 | 104500 | 3274897400 | 57100 | 57100 | 57100 | 57000 | 38 |
| 503 | 20240805 | 104400 | 3272730800 | 57100 | 57000 | 57100 | 57000 | 114 |
| 504 | 20240805 | 104300 | 3266232700 | 57100 | 57100 | 57200 | 57100 | 383 |
| 505 | 20240805 | 104200 | 3244348300 | 57200 | 57200 | 57300 | 57100 | 359 |
| 506 | 20240805 | 104100 | 3223816300 | 57300 | 57200 | 57300 | 57200 | 321 |
| 507 | 20240805 | 104000 | 3205445700 | 57200 | 57100 | 57200 | 57000 | 130 |
| 508 | 20240805 | 103900 | 3198025800 | 57000 | 57000 | 57100 | 56900 | 201 |
| 509 | 20240805 | 103800 | 3186558900 | 57100 | 57100 | 57200 | 56900 | 423 |
| 510 | 20240805 | 103700 | 3162447800 | 57100 | 57200 | 57200 | 57100 | 37 |
| 511 | 20240805 | 103600 | 3160335000 | 57100 | 57200 | 57200 | 56900 | 2097 |
| 512 | 20240805 | 103500 | 3040622800 | 57200 | 57200 | 57300 | 57100 | 475 |
| 513 | 20240805 | 103400 | 3013455800 | 57100 | 57200 | 57200 | 57100 | 34 |
| 514 | 20240805 | 103300 | 3011514200 | 57200 | 57100 | 57200 | 57100 | 273 |
| 515 | 20240805 | 103200 | 2995913700 | 57200 | 57100 | 57200 | 57100 | 54 |
| 516 | 20240805 | 103100 | 2992830000 | 57100 | 56900 | 57200 | 56900 | 225 |
| 517 | 20240805 | 103000 | 2979990500 | 57100 | 57000 | 57100 | 56900 | 349 |
| 518 | 20240805 | 102900 | 2960098300 | 57000 | 56900 | 57000 | 56900 | 246 |
| 519 | 20240805 | 102800 | 2946088700 | 57000 | 57100 | 57100 | 57000 | 499 |
| 520 | 20240805 | 102700 | 2917636200 | 57100 | 57200 | 57200 | 57100 | 578 |
| 521 | 20240805 | 102600 | 2884629900 | 57100 | 57100 | 57300 | 57100 | 126 |
| 522 | 20240805 | 102500 | 2877427700 | 57100 | 56900 | 57400 | 56900 | 1272 |
| 523 | 20240805 | 102400 | 2804588600 | 57000 | 57000 | 57100 | 56900 | 205 |
| 524 | 20240805 | 102300 | 2792905200 | 57000 | 57000 | 57200 | 57000 | 205 |
| 525 | 20240805 | 102200 | 2781212800 | 57100 | 57000 | 57300 | 57000 | 124 |
| 526 | 20240805 | 102100 | 2774117500 | 57100 | 57200 | 57300 | 57100 | 458 |
| 527 | 20240805 | 102000 | 2747938300 | 57300 | 57100 | 57300 | 57100 | 252 |
| 528 | 20240805 | 101900 | 2733524200 | 57200 | 57100 | 57300 | 57100 | 147 |
| 529 | 20240805 | 101800 | 2725116400 | 57200 | 57000 | 57300 | 57000 | 311 |
| 530 | 20240805 | 101700 | 2707344100 | 56900 | 56900 | 57000 | 56900 | 595 |
| 531 | 20240805 | 101600 | 2673440300 | 56900 | 57000 | 57100 | 56800 | 1983 |
| 532 | 20240805 | 101500 | 2560582000 | 57100 | 57000 | 57100 | 57000 | 34 |
| 533 | 20240805 | 101400 | 2558643700 | 57100 | 57200 | 57300 | 57000 | 350 |
| 534 | 20240805 | 101300 | 2538631200 | 57300 | 57100 | 57300 | 57000 | 726 |
| 535 | 20240805 | 101200 | 2497215300 | 57200 | 57300 | 57300 | 57100 | 47 |
| 536 | 20240805 | 101100 | 2494527700 | 57300 | 57200 | 57300 | 57200 | 120 |
| 537 | 20240805 | 101000 | 2487662500 | 57300 | 57200 | 57300 | 57100 | 63 |
| 538 | 20240805 | 100900 | 2484059100 | 57300 | 57200 | 57300 | 57000 | 360 |
| 539 | 20240805 | 100800 | 2463491700 | 57200 | 57200 | 57300 | 57100 | 348 |
| 540 | 20240805 | 100700 | 2443603100 | 57200 | 57600 | 57600 | 57200 | 480 |
| 541 | 20240805 | 100600 | 2416045500 | 57600 | 57600 | 57700 | 57400 | 1066 |
| 542 | 20240805 | 100500 | 2354648600 | 57400 | 58100 | 58100 | 57400 | 3495 |
| 543 | 20240805 | 100400 | 2153320800 | 58100 | 58000 | 58100 | 58000 | 125 |
| 544 | 20240805 | 100300 | 2146068300 | 58100 | 58000 | 58100 | 58000 | 202 |
| 545 | 20240805 | 100200 | 2134345400 | 58000 | 58000 | 58000 | 58000 | 47 |
| 546 | 20240805 | 100100 | 2131619400 | 58100 | 57900 | 58100 | 57900 | 149 |
| 547 | 20240805 | 100000 | 2122979600 | 57900 | 58100 | 58100 | 57900 | 244 |
| 548 | 20240805 | 095900 | 2108831600 | 58100 | 58200 | 58200 | 58100 | 89 |
| 549 | 20240805 | 095800 | 2103658300 | 58100 | 58200 | 58200 | 58100 | 36 |
| 550 | 20240805 | 095700 | 2101566200 | 58100 | 58200 | 58300 | 58100 | 97 |
| 551 | 20240805 | 095600 | 2095917000 | 58300 | 58100 | 58300 | 58000 | 214 |
| 552 | 20240805 | 095500 | 2083493200 | 58300 | 58100 | 58300 | 58000 | 27 |
| 553 | 20240805 | 095400 | 2081926400 | 58300 | 58200 | 58300 | 58000 | 178 |
| 554 | 20240805 | 095300 | 2071566300 | 58200 | 57900 | 58200 | 57900 | 249 |
| 555 | 20240805 | 095200 | 2057121100 | 58000 | 57700 | 58000 | 57700 | 164 |
| 556 | 20240805 | 095100 | 2047613100 | 57900 | 58100 | 58100 | 57800 | 226 |
| 557 | 20240805 | 095000 | 2034534000 | 58100 | 58300 | 58300 | 57800 | 644 |
| 558 | 20240805 | 094900 | 1997209100 | 58100 | 58100 | 58300 | 57500 | 1829 |
| 559 | 20240805 | 094800 | 1891401400 | 58000 | 58000 | 58100 | 58000 | 60 |
| 560 | 20240805 | 094700 | 1887919800 | 58100 | 57900 | 58100 | 57900 | 10 |
| 561 | 20240805 | 094600 | 1887340400 | 58100 | 58200 | 58300 | 57900 | 683 |
| 562 | 20240805 | 094500 | 1847658000 | 58300 | 58200 | 58300 | 58100 | 66 |
| 563 | 20240805 | 094400 | 1843817400 | 58200 | 58200 | 58200 | 58100 | 133 |
| 564 | 20240805 | 094300 | 1836087500 | 58200 | 58100 | 58200 | 58000 | 124 |
| 565 | 20240805 | 094200 | 1828883200 | 58100 | 58000 | 58200 | 57800 | 144 |
| 566 | 20240805 | 094100 | 1820532500 | 58000 | 58000 | 58000 | 57700 | 603 |
| 567 | 20240805 | 094000 | 1785687800 | 58000 | 57900 | 58000 | 57700 | 158 |
| 568 | 20240805 | 093900 | 1776539900 | 57800 | 58000 | 58000 | 57800 | 122 |
| 569 | 20240805 | 093800 | 1769484200 | 58000 | 57900 | 58000 | 57700 | 623 |
| 570 | 20240805 | 093700 | 1733478700 | 57900 | 58200 | 58200 | 57800 | 1567 |
| 571 | 20240805 | 093600 | 1642655300 | 58200 | 58300 | 58300 | 58100 | 476 |
| 572 | 20240805 | 093500 | 1614956500 | 58300 | 58300 | 58300 | 58200 | 97 |
| 573 | 20240805 | 093400 | 1609304000 | 58200 | 58300 | 58300 | 58200 | 291 |
| 574 | 20240805 | 093300 | 1592364700 | 58300 | 58300 | 58300 | 58200 | 165 |
| 575 | 20240805 | 093200 | 1582760200 | 58300 | 58300 | 58300 | 58100 | 63 |
| 576 | 20240805 | 093100 | 1579092800 | 58200 | 58700 | 58700 | 58000 | 2463 |
| 577 | 20240805 | 093000 | 1435689900 | 58600 | 58900 | 58900 | 58600 | 967 |
| 578 | 20240805 | 092900 | 1378876100 | 58900 | 58900 | 58900 | 58800 | 185 |
| 579 | 20240805 | 092800 | 1367989800 | 59000 | 59100 | 59100 | 58900 | 890 |
| 580 | 20240805 | 092700 | 1315479900 | 59100 | 58700 | 59100 | 58700 | 64 |
| 581 | 20240805 | 092600 | 1311698700 | 59100 | 59100 | 59100 | 58700 | 126 |
| 582 | 20240805 | 092500 | 1304255300 | 59100 | 59100 | 59100 | 58600 | 79 |
| 583 | 20240805 | 092400 | 1299590400 | 59100 | 58800 | 59100 | 58600 | 180 |
| 584 | 20240805 | 092300 | 1289012800 | 59200 | 58900 | 59200 | 58800 | 117 |
| 585 | 20240805 | 092200 | 1282126500 | 59200 | 58800 | 59200 | 58700 | 1104 |
| 586 | 20240805 | 092100 | 1217025800 | 58800 | 58800 | 58800 | 58700 | 260 |
| 587 | 20240805 | 092000 | 1201737900 | 58700 | 58800 | 58800 | 58700 | 41 |
| 588 | 20240805 | 091900 | 1199328200 | 58800 | 58800 | 58800 | 58800 | 140 |
| 589 | 20240805 | 091800 | 1191096200 | 58800 | 58800 | 58800 | 58800 | 31 |
| 590 | 20240805 | 091700 | 1189273400 | 58800 | 58800 | 58800 | 58700 | 50 |
| 591 | 20240805 | 091600 | 1186334300 | 58800 | 58800 | 58800 | 58700 | 14 |
| 592 | 20240805 | 091500 | 1185511700 | 58800 | 58800 | 58800 | 58700 | 399 |
| 593 | 20240805 | 091400 | 1162068800 | 58800 | 58800 | 58800 | 58700 | 99 |
| 594 | 20240805 | 091300 | 1156253900 | 58800 | 58800 | 58900 | 58700 | 403 |
| 595 | 20240805 | 091200 | 1132557100 | 58800 | 59200 | 59200 | 58000 | 840 |
| 596 | 20240805 | 091100 | 1083327400 | 59200 | 59200 | 59400 | 59200 | 828 |
| 597 | 20240805 | 091000 | 1034244000 | 59200 | 59300 | 59300 | 59100 | 939 |
| 598 | 20240805 | 090900 | 978668400 | 59200 | 59300 | 59500 | 59200 | 319 |
| 599 | 20240805 | 090800 | 959743400 | 59300 | 58900 | 59300 | 58800 | 1423 |
| 600 | 20240805 | 090700 | 875758600 | 58800 | 58900 | 59000 | 58800 | 598 |
| 601 | 20240805 | 090600 | 840536800 | 58800 | 59400 | 59400 | 58500 | 2661 |
| 602 | 20240805 | 090500 | 684390700 | 59000 | 59300 | 59400 | 59000 | 423 |
| 603 | 20240805 | 090400 | 659354400 | 59300 | 59400 | 59800 | 59300 | 1150 |
| 604 | 20240805 | 090300 | 590923200 | 59700 | 59200 | 59700 | 59100 | 2849 |
| 605 | 20240805 | 090200 | 421702000 | 59200 | 59900 | 59900 | 58800 | 3946 |
| 606 | 20240805 | 090100 | 187031400 | 59700 | 60500 | 60600 | 59700 | 819 |
| 607 | 20240805 | 090000 | 137820400 | 60600 | 60700 | 60800 | 60000 | 2273 |