30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 15745 |
| 3 | 20230814 | 190000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20230814 | 185900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20230814 | 185800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20230814 | 185700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20230814 | 185600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20230814 | 185500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20230814 | 185400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20230814 | 185300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20230814 | 185200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20230814 | 185100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20230814 | 185000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20230814 | 184900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20230814 | 184800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20230814 | 184700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20230814 | 184600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20230814 | 184500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20230814 | 184400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20230814 | 184300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20230814 | 184200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20230814 | 184100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20230814 | 184000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20230814 | 183900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20230814 | 183800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20230814 | 183700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20230814 | 183600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20230814 | 183500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20230814 | 183400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20230814 | 183300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20230814 | 183200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20230814 | 183100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 15745 |
| 33 | 20230814 | 183000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20230814 | 182900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20230814 | 182800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20230814 | 182700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20230814 | 182600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20230814 | 182500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20230814 | 182400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20230814 | 182300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20230814 | 182200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20230814 | 182100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20230814 | 182000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20230814 | 181900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20230814 | 181800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20230814 | 181700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20230814 | 181600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20230814 | 181500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20230814 | 181400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20230814 | 181300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20230814 | 181200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20230814 | 181100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20230814 | 181000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20230814 | 180900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20230814 | 180800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20230814 | 180700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20230814 | 180600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20230814 | 180500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20230814 | 180400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20230814 | 180300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20230814 | 180200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20230814 | 180100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 15745 |
| 63 | 20230814 | 180000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20230814 | 175900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20230814 | 175800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20230814 | 175700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20230814 | 175600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20230814 | 175500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20230814 | 175400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20230814 | 175300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20230814 | 175200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20230814 | 175100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20230814 | 175000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20230814 | 174900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20230814 | 174800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20230814 | 174700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20230814 | 174600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20230814 | 174500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20230814 | 174400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20230814 | 174300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20230814 | 174200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20230814 | 174100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20230814 | 174000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20230814 | 173900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20230814 | 173800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20230814 | 173700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20230814 | 173600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20230814 | 173500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20230814 | 173400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20230814 | 173300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20230814 | 173200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20230814 | 173100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 15745 |
| 93 | 20230814 | 173000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20230814 | 172900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20230814 | 172800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20230814 | 172700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20230814 | 172600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20230814 | 172500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20230814 | 172400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20230814 | 172300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20230814 | 172200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20230814 | 172100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20230814 | 172000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20230814 | 171900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20230814 | 171800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20230814 | 171700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20230814 | 171600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20230814 | 171500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20230814 | 171400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20230814 | 171300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20230814 | 171200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20230814 | 171100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20230814 | 171000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20230814 | 170900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20230814 | 170800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20230814 | 170700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20230814 | 170600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20230814 | 170500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20230814 | 170400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20230814 | 170300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20230814 | 170200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20230814 | 170100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 15745 |
| 123 | 20230814 | 170000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20230814 | 165900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20230814 | 165800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20230814 | 165700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20230814 | 165600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20230814 | 165500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20230814 | 165400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20230814 | 165300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20230814 | 165200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20230814 | 165100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20230814 | 165000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20230814 | 164900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20230814 | 164800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20230814 | 164700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20230814 | 164600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20230814 | 164500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20230814 | 164400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20230814 | 164300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20230814 | 164200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20230814 | 164100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20230814 | 164000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20230814 | 163900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20230814 | 163800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20230814 | 163700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20230814 | 163600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20230814 | 163500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20230814 | 163400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20230814 | 163300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20230814 | 163200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20230814 | 163100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 15745 |
| 153 | 20230814 | 163000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20230814 | 162900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20230814 | 162800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20230814 | 162700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20230814 | 162600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20230814 | 162500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20230814 | 162400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20230814 | 162300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20230814 | 162200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20230814 | 162100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20230814 | 162000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20230814 | 161900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20230814 | 161800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20230814 | 161700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20230814 | 161600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20230814 | 161500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20230814 | 161400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20230814 | 161300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20230814 | 161200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20230814 | 161100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20230814 | 161000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20230814 | 160900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20230814 | 160800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20230814 | 160700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20230814 | 160600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20230814 | 160500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20230814 | 160400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20230814 | 160300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20230814 | 160200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20230814 | 160100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 15745 |
| 183 | 20230814 | 160000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20230814 | 155900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20230814 | 155800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20230814 | 155700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20230814 | 155600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20230814 | 155500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20230814 | 155400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20230814 | 155300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20230814 | 155200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20230814 | 155100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20230814 | 155000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20230814 | 154900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20230814 | 154800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20230814 | 154700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20230814 | 154600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20230814 | 154500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20230814 | 154400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20230814 | 154300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20230814 | 154200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20230814 | 154100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20230814 | 154000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20230814 | 153900 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20230814 | 153800 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20230814 | 153700 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20230814 | 153600 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20230814 | 153500 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20230814 | 153400 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20230814 | 153300 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20230814 | 153200 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20230814 | 153100 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 15745 |
| 213 | 20230814 | 153000 | 9023590425 | 2990 | 2990 | 2990 | 2990 | 15745 |
| 214 | 20230814 | 152900 | 8976512875 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20230814 | 152800 | 8976512875 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20230814 | 152700 | 8976512875 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20230814 | 152600 | 8976512875 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20230814 | 152500 | 8976512875 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20230814 | 152400 | 8976512875 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20230814 | 152300 | 8976512875 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20230814 | 152200 | 8976512875 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20230814 | 152100 | 8976512875 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20230814 | 152000 | 8976512875 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20230814 | 151900 | 8976512875 | 2985 | 2990 | 2990 | 2975 | 7098 |
| 225 | 20230814 | 151800 | 8955325915 | 2990 | 2985 | 2990 | 2980 | 4250 |
| 226 | 20230814 | 151700 | 8942641445 | 2985 | 2990 | 2990 | 2975 | 776 |
| 227 | 20230814 | 151600 | 8940323505 | 2990 | 2980 | 2990 | 2980 | 4085 |
| 228 | 20230814 | 151500 | 8928143375 | 2980 | 2980 | 2980 | 2965 | 1268 |
| 229 | 20230814 | 151400 | 8924365050 | 2965 | 2980 | 2980 | 2965 | 52 |
| 230 | 20230814 | 151300 | 8924210840 | 2980 | 2970 | 2980 | 2965 | 2289 |
| 231 | 20230814 | 151200 | 8917398045 | 2970 | 2975 | 2980 | 2970 | 1387 |
| 232 | 20230814 | 151100 | 8913271475 | 2965 | 2970 | 2970 | 2965 | 1281 |
| 233 | 20230814 | 151000 | 8909467825 | 2965 | 2975 | 2980 | 2965 | 4644 |
| 234 | 20230814 | 150900 | 8895669685 | 2975 | 2980 | 2980 | 2975 | 1190 |
| 235 | 20230814 | 150800 | 8892128015 | 2980 | 2985 | 2985 | 2980 | 3234 |
| 236 | 20230814 | 150700 | 8882486030 | 2990 | 2985 | 2990 | 2985 | 511 |
| 237 | 20230814 | 150600 | 8880960645 | 2990 | 3000 | 3000 | 2985 | 3593 |
| 238 | 20230814 | 150500 | 8870233935 | 2985 | 2995 | 2995 | 2985 | 10144 |
| 239 | 20230814 | 150400 | 8839892875 | 2995 | 3000 | 3000 | 2995 | 2392 |
| 240 | 20230814 | 150300 | 8832728335 | 3000 | 2990 | 3005 | 2990 | 25111 |
| 241 | 20230814 | 150200 | 8757434215 | 2990 | 2990 | 2990 | 2990 | 1809 |
| 242 | 20230814 | 150100 | 8752025305 | 2990 | 2980 | 2990 | 2980 | 1825 |
| 243 | 20230814 | 150000 | 8746578040 | 2980 | 2980 | 2985 | 2975 | 2624 |
| 244 | 20230814 | 145900 | 8738758540 | 2980 | 2975 | 2980 | 2975 | 5473 |
| 245 | 20230814 | 145800 | 8722461065 | 2975 | 2970 | 2975 | 2970 | 1418 |
| 246 | 20230814 | 145700 | 8718242550 | 2970 | 2970 | 2975 | 2970 | 2351 |
| 247 | 20230814 | 145600 | 8711260075 | 2970 | 2970 | 2975 | 2970 | 770 |
| 248 | 20230814 | 145500 | 8708973170 | 2970 | 2975 | 2975 | 2965 | 5766 |
| 249 | 20230814 | 145400 | 8691872090 | 2970 | 2940 | 2975 | 2940 | 3438 |
| 250 | 20230814 | 145300 | 8681704030 | 2935 | 2930 | 2935 | 2915 | 5617 |
| 251 | 20230814 | 145200 | 8665265545 | 2930 | 2930 | 2935 | 2920 | 5014 |
| 252 | 20230814 | 145100 | 8650594020 | 2930 | 2930 | 2930 | 2930 | 110 |
| 253 | 20230814 | 145000 | 8650271720 | 2930 | 2930 | 2930 | 2930 | 1100 |
| 254 | 20230814 | 144900 | 8647048720 | 2930 | 2930 | 2935 | 2925 | 1600 |
| 255 | 20230814 | 144800 | 8642363055 | 2930 | 2925 | 2930 | 2920 | 11279 |
| 256 | 20230814 | 144700 | 8609387830 | 2930 | 2935 | 2935 | 2925 | 1602 |
| 257 | 20230814 | 144600 | 8604701695 | 2935 | 2940 | 2940 | 2925 | 2018 |
| 258 | 20230814 | 144500 | 8598793525 | 2925 | 2950 | 2950 | 2925 | 12836 |
| 259 | 20230814 | 144400 | 8561146735 | 2950 | 2945 | 2950 | 2945 | 89 |
| 260 | 20230814 | 144300 | 8560884410 | 2950 | 2945 | 2950 | 2940 | 3146 |
| 261 | 20230814 | 144200 | 8551623630 | 2945 | 2945 | 2945 | 2945 | 926 |
| 262 | 20230814 | 144100 | 8548896560 | 2945 | 2950 | 2950 | 2940 | 2775 |
| 263 | 20230814 | 144000 | 8540731725 | 2950 | 2945 | 2950 | 2945 | 2076 |
| 264 | 20230814 | 143900 | 8534617580 | 2945 | 2955 | 2955 | 2940 | 3137 |
| 265 | 20230814 | 143800 | 8525386970 | 2940 | 2945 | 2955 | 2935 | 18940 |
| 266 | 20230814 | 143700 | 8469702835 | 2945 | 2950 | 2950 | 2945 | 4494 |
| 267 | 20230814 | 143600 | 8456454970 | 2945 | 2945 | 2945 | 2945 | 2223 |
| 268 | 20230814 | 143500 | 8449908235 | 2945 | 2960 | 2960 | 2945 | 1416 |
| 269 | 20230814 | 143400 | 8445724895 | 2960 | 2955 | 2960 | 2955 | 95 |
| 270 | 20230814 | 143300 | 8445443705 | 2955 | 2950 | 2955 | 2950 | 7600 |
| 271 | 20230814 | 143200 | 8423018530 | 2945 | 2950 | 2955 | 2945 | 1575 |
| 272 | 20230814 | 143100 | 8418376095 | 2950 | 2960 | 2960 | 2950 | 3947 |
| 273 | 20230814 | 143000 | 8406708890 | 2970 | 2970 | 2970 | 2960 | 480 |
| 274 | 20230814 | 142900 | 8405284140 | 2975 | 2950 | 2985 | 2950 | 8323 |
| 275 | 20230814 | 142800 | 8380602125 | 2955 | 2950 | 2955 | 2950 | 280 |
| 276 | 20230814 | 142700 | 8379775935 | 2950 | 2955 | 2955 | 2950 | 5050 |
| 277 | 20230814 | 142600 | 8364878415 | 2955 | 2955 | 2955 | 2950 | 652 |
| 278 | 20230814 | 142500 | 8362951965 | 2955 | 2955 | 2955 | 2955 | 1618 |
| 279 | 20230814 | 142400 | 8358170775 | 2955 | 2970 | 2970 | 2955 | 1043 |
| 280 | 20230814 | 142300 | 8355083635 | 2975 | 2970 | 2975 | 2965 | 34 |
| 281 | 20230814 | 142200 | 8354982700 | 2975 | 2975 | 2980 | 2965 | 147 |
| 282 | 20230814 | 142100 | 8354546495 | 2980 | 2980 | 2985 | 2970 | 1551 |
| 283 | 20230814 | 142000 | 8349939625 | 2985 | 2990 | 2995 | 2980 | 3853 |
| 284 | 20230814 | 141900 | 8338435295 | 2980 | 2995 | 2995 | 2975 | 9214 |
| 285 | 20230814 | 141800 | 8310899900 | 2995 | 2985 | 2995 | 2975 | 5733 |
| 286 | 20230814 | 141700 | 8293774250 | 2980 | 2960 | 2985 | 2960 | 12614 |
| 287 | 20230814 | 141600 | 8256320055 | 2960 | 2940 | 2960 | 2940 | 10998 |
| 288 | 20230814 | 141500 | 8223933360 | 2940 | 2940 | 2940 | 2935 | 516 |
| 289 | 20230814 | 141400 | 8222418830 | 2935 | 2935 | 2935 | 2935 | 3352 |
| 290 | 20230814 | 141300 | 8212580710 | 2935 | 2930 | 2935 | 2930 | 1326 |
| 291 | 20230814 | 141200 | 8208693025 | 2930 | 2935 | 2935 | 2930 | 381 |
| 292 | 20230814 | 141100 | 8207576660 | 2935 | 2940 | 2940 | 2935 | 1598 |
| 293 | 20230814 | 141000 | 8202886360 | 2940 | 2940 | 2940 | 2935 | 328 |
| 294 | 20230814 | 140900 | 8201923635 | 2940 | 2940 | 2940 | 2940 | 352 |
| 295 | 20230814 | 140800 | 8200888755 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20230814 | 140700 | 8200888755 | 2940 | 2935 | 2940 | 2935 | 2218 |
| 297 | 20230814 | 140600 | 8194378750 | 2935 | 2940 | 2940 | 2930 | 3163 |
| 298 | 20230814 | 140500 | 8185101435 | 2940 | 2930 | 2940 | 2930 | 5807 |
| 299 | 20230814 | 140400 | 8168069100 | 2930 | 2930 | 2935 | 2930 | 736 |
| 300 | 20230814 | 140300 | 8165912605 | 2930 | 2935 | 2935 | 2930 | 1704 |
| 301 | 20230814 | 140200 | 8160919865 | 2935 | 2930 | 2935 | 2930 | 1046 |
| 302 | 20230814 | 140100 | 8157854855 | 2930 | 2930 | 2930 | 2925 | 989 |
| 303 | 20230814 | 140000 | 8154957885 | 2930 | 2935 | 2935 | 2925 | 9444 |
| 304 | 20230814 | 135900 | 8127284900 | 2935 | 2930 | 2935 | 2930 | 935 |
| 305 | 20230814 | 135800 | 8124545220 | 2935 | 2935 | 2935 | 2925 | 8815 |
| 306 | 20230814 | 135700 | 8098747615 | 2935 | 2935 | 2935 | 2935 | 184 |
| 307 | 20230814 | 135600 | 8098207575 | 2930 | 2930 | 2935 | 2930 | 3134 |
| 308 | 20230814 | 135500 | 8089024940 | 2930 | 2935 | 2940 | 2930 | 5074 |
| 309 | 20230814 | 135400 | 8074152255 | 2935 | 2935 | 2940 | 2930 | 4083 |
| 310 | 20230814 | 135300 | 8062170400 | 2935 | 2935 | 2935 | 2930 | 3533 |
| 311 | 20230814 | 135200 | 8051801050 | 2930 | 2940 | 2945 | 2930 | 3515 |
| 312 | 20230814 | 135100 | 8041487400 | 2935 | 2940 | 2945 | 2935 | 12051 |
| 313 | 20230814 | 135000 | 8006101470 | 2940 | 2955 | 2955 | 2940 | 24615 |
| 314 | 20230814 | 134900 | 7933618360 | 2955 | 2965 | 2965 | 2955 | 3766 |
| 315 | 20230814 | 134800 | 7922481140 | 2965 | 2975 | 2975 | 2955 | 28835 |
| 316 | 20230814 | 134700 | 7836912780 | 2980 | 2975 | 2980 | 2975 | 585 |
| 317 | 20230814 | 134600 | 7835172355 | 2975 | 2975 | 2975 | 2975 | 4220 |
| 318 | 20230814 | 134500 | 7822617855 | 2975 | 2980 | 2980 | 2975 | 2007 |
| 319 | 20230814 | 134400 | 7816646905 | 2980 | 2985 | 2985 | 2980 | 7070 |
| 320 | 20230814 | 134300 | 7795569165 | 2990 | 2985 | 2990 | 2980 | 1883 |
| 321 | 20230814 | 134200 | 7789948605 | 2985 | 2990 | 2990 | 2985 | 407 |
| 322 | 20230814 | 134100 | 7788732730 | 2990 | 2990 | 2990 | 2980 | 207 |
| 323 | 20230814 | 134000 | 7788114800 | 2990 | 2980 | 2990 | 2980 | 987 |
| 324 | 20230814 | 133900 | 7785173530 | 2985 | 2990 | 2995 | 2980 | 15090 |
| 325 | 20230814 | 133800 | 7740176825 | 2990 | 2995 | 2995 | 2990 | 7 |
| 326 | 20230814 | 133700 | 7740155870 | 2995 | 2995 | 2995 | 2990 | 30 |
| 327 | 20230814 | 133600 | 7740066105 | 2990 | 2995 | 2995 | 2990 | 940 |
| 328 | 20230814 | 133500 | 7737253695 | 2995 | 2995 | 2995 | 2995 | 843 |
| 329 | 20230814 | 133400 | 7734728910 | 2995 | 2990 | 2995 | 2990 | 211 |
| 330 | 20230814 | 133300 | 7734096970 | 2995 | 2990 | 2995 | 2990 | 2059 |
| 331 | 20230814 | 133200 | 7727932890 | 2990 | 2990 | 2990 | 2985 | 1223 |
| 332 | 20230814 | 133100 | 7724277120 | 2990 | 2985 | 2990 | 2985 | 20 |
| 333 | 20230814 | 133000 | 7724217325 | 2990 | 2990 | 2990 | 2990 | 2 |
| 334 | 20230814 | 132900 | 7724211345 | 2990 | 2990 | 2990 | 2985 | 3747 |
| 335 | 20230814 | 132800 | 7713026515 | 2990 | 2985 | 2990 | 2985 | 195 |
| 336 | 20230814 | 132700 | 7712444420 | 2990 | 2990 | 2990 | 2990 | 54 |
| 337 | 20230814 | 132600 | 7712282960 | 2990 | 2990 | 2995 | 2990 | 742 |
| 338 | 20230814 | 132500 | 7710064280 | 2990 | 2990 | 2990 | 2990 | 8 |
| 339 | 20230814 | 132400 | 7710040360 | 2995 | 2980 | 2995 | 2980 | 9186 |
| 340 | 20230814 | 132300 | 7682577235 | 2985 | 2990 | 2990 | 2980 | 3976 |
| 341 | 20230814 | 132200 | 7670705390 | 2990 | 2995 | 2995 | 2990 | 26 |
| 342 | 20230814 | 132100 | 7670627600 | 2990 | 2995 | 3000 | 2990 | 1030 |
| 343 | 20230814 | 132000 | 7667547740 | 2995 | 2990 | 2995 | 2990 | 2742 |
| 344 | 20230814 | 131900 | 7659339215 | 2990 | 2995 | 2995 | 2990 | 1443 |
| 345 | 20230814 | 131800 | 7655020180 | 2995 | 2995 | 2995 | 2995 | 15 |
| 346 | 20230814 | 131700 | 7654975255 | 2990 | 2995 | 2995 | 2990 | 1149 |
| 347 | 20230814 | 131600 | 7651534080 | 2990 | 2995 | 2995 | 2990 | 12 |
| 348 | 20230814 | 131500 | 7651498150 | 2995 | 2985 | 2995 | 2985 | 2615 |
| 349 | 20230814 | 131400 | 7643692365 | 2985 | 2985 | 2995 | 2985 | 1261 |
| 350 | 20230814 | 131300 | 7639928250 | 2985 | 2990 | 2990 | 2980 | 1847 |
| 351 | 20230814 | 131200 | 7634410640 | 2980 | 2990 | 2990 | 2980 | 250 |
| 352 | 20230814 | 131100 | 7633664090 | 2990 | 2990 | 2990 | 2990 | 1357 |
| 353 | 20230814 | 131000 | 7629606660 | 2990 | 2990 | 2990 | 2980 | 3012 |
| 354 | 20230814 | 130900 | 7620620895 | 2985 | 2985 | 2985 | 2985 | 1850 |
| 355 | 20230814 | 130800 | 7615098645 | 2985 | 2980 | 2985 | 2980 | 595 |
| 356 | 20230814 | 130700 | 7613325145 | 2975 | 2975 | 2975 | 2975 | 0 |
| 357 | 20230814 | 130600 | 7613325145 | 2975 | 2975 | 2980 | 2975 | 1149 |
| 358 | 20230814 | 130500 | 7609906865 | 2975 | 2980 | 2980 | 2975 | 8394 |
| 359 | 20230814 | 130400 | 7584934580 | 2980 | 2985 | 2985 | 2980 | 431 |
| 360 | 20230814 | 130300 | 7583649545 | 2985 | 2980 | 2985 | 2975 | 4847 |
| 361 | 20230814 | 130200 | 7569210500 | 2985 | 2980 | 2985 | 2980 | 391 |
| 362 | 20230814 | 130100 | 7568045150 | 2985 | 2990 | 2990 | 2985 | 810 |
| 363 | 20230814 | 130000 | 7565625800 | 2990 | 2990 | 2990 | 2990 | 275 |
| 364 | 20230814 | 125900 | 7564803550 | 2990 | 2990 | 2990 | 2990 | 65 |
| 365 | 20230814 | 125800 | 7564609200 | 2990 | 2975 | 2990 | 2975 | 2382 |
| 366 | 20230814 | 125700 | 7557515835 | 2980 | 2985 | 2985 | 2980 | 2143 |
| 367 | 20230814 | 125600 | 7551129530 | 2985 | 2980 | 2985 | 2980 | 480 |
| 368 | 20230814 | 125500 | 7549696930 | 2985 | 2990 | 2990 | 2985 | 768 |
| 369 | 20230814 | 125400 | 7547404445 | 2985 | 2990 | 2990 | 2985 | 2847 |
| 370 | 20230814 | 125300 | 7538902605 | 2995 | 2995 | 2995 | 2995 | 2982 |
| 371 | 20230814 | 125200 | 7529971515 | 2995 | 2995 | 2995 | 2995 | 225 |
| 372 | 20230814 | 125100 | 7529297640 | 2990 | 2985 | 2990 | 2985 | 1804 |
| 373 | 20230814 | 125000 | 7523903780 | 2985 | 2985 | 2990 | 2985 | 241 |
| 374 | 20230814 | 124900 | 7523184265 | 2985 | 2985 | 2985 | 2985 | 150 |
| 375 | 20230814 | 124800 | 7522736515 | 2985 | 2990 | 2990 | 2985 | 768 |
| 376 | 20230814 | 124700 | 7520443835 | 2990 | 2990 | 2990 | 2990 | 135 |
| 377 | 20230814 | 124600 | 7520040185 | 2990 | 2990 | 2990 | 2990 | 15 |
| 378 | 20230814 | 124500 | 7519995335 | 2985 | 2980 | 2985 | 2980 | 1359 |
| 379 | 20230814 | 124400 | 7515938970 | 2980 | 2985 | 2985 | 2980 | 688 |
| 380 | 20230814 | 124300 | 7513887235 | 2980 | 2985 | 2985 | 2975 | 9413 |
| 381 | 20230814 | 124200 | 7485844725 | 2985 | 2985 | 2985 | 2985 | 1262 |
| 382 | 20230814 | 124100 | 7482077655 | 2990 | 2995 | 2995 | 2990 | 4991 |
| 383 | 20230814 | 124000 | 7467142625 | 3000 | 2995 | 3000 | 2995 | 3088 |
| 384 | 20230814 | 123900 | 7457879625 | 2995 | 3000 | 3000 | 2995 | 760 |
| 385 | 20230814 | 123800 | 7455603125 | 3000 | 3000 | 3000 | 3000 | 20 |
| 386 | 20230814 | 123700 | 7455543125 | 3000 | 2995 | 3000 | 2995 | 1023 |
| 387 | 20230814 | 123600 | 7452479235 | 2995 | 3005 | 3005 | 2995 | 248 |
| 388 | 20230814 | 123500 | 7451736445 | 3005 | 3005 | 3005 | 3005 | 45 |
| 389 | 20230814 | 123400 | 7451601220 | 3005 | 3005 | 3005 | 3000 | 18260 |
| 390 | 20230814 | 123300 | 7396809760 | 3005 | 3010 | 3010 | 3000 | 6570 |
| 391 | 20230814 | 123200 | 7377065880 | 3010 | 3005 | 3010 | 3005 | 321 |
| 392 | 20230814 | 123100 | 7376099920 | 3005 | 3010 | 3010 | 3005 | 4487 |
| 393 | 20230814 | 123000 | 7362594415 | 3010 | 3015 | 3015 | 3010 | 1814 |
| 394 | 20230814 | 122900 | 7357125620 | 3015 | 3020 | 3020 | 3015 | 15 |
| 395 | 20230814 | 122800 | 7357080370 | 3020 | 3020 | 3020 | 3020 | 531 |
| 396 | 20230814 | 122700 | 7355476750 | 3020 | 3015 | 3020 | 3015 | 761 |
| 397 | 20230814 | 122600 | 7353182330 | 3015 | 3015 | 3015 | 3010 | 26 |
| 398 | 20230814 | 122500 | 7353103980 | 3015 | 3025 | 3025 | 3010 | 3274 |
| 399 | 20230814 | 122400 | 7343226625 | 3025 | 3030 | 3030 | 3025 | 2767 |
| 400 | 20230814 | 122300 | 7334843525 | 3030 | 3035 | 3035 | 3030 | 772 |
| 401 | 20230814 | 122200 | 7332504360 | 3035 | 3035 | 3035 | 3035 | 276 |
| 402 | 20230814 | 122100 | 7331666700 | 3035 | 3035 | 3035 | 3035 | 3066 |
| 403 | 20230814 | 122000 | 7322361390 | 3035 | 3030 | 3035 | 3030 | 300 |
| 404 | 20230814 | 121900 | 7321451140 | 3030 | 3030 | 3035 | 3030 | 504 |
| 405 | 20230814 | 121800 | 7319922050 | 3035 | 3035 | 3035 | 3035 | 51 |
| 406 | 20230814 | 121700 | 7319767265 | 3035 | 3025 | 3035 | 3025 | 692 |
| 407 | 20230814 | 121600 | 7317667545 | 3025 | 3025 | 3025 | 3025 | 3792 |
| 408 | 20230814 | 121500 | 7306196745 | 3025 | 3025 | 3025 | 3025 | 169 |
| 409 | 20230814 | 121400 | 7305685520 | 3025 | 3020 | 3025 | 3020 | 677 |
| 410 | 20230814 | 121300 | 7303640655 | 3020 | 3025 | 3025 | 3020 | 784 |
| 411 | 20230814 | 121200 | 7301272040 | 3020 | 3020 | 3020 | 3020 | 1452 |
| 412 | 20230814 | 121100 | 7296887000 | 3020 | 3020 | 3020 | 3020 | 763 |
| 413 | 20230814 | 121000 | 7294582740 | 3020 | 3015 | 3020 | 3015 | 1175 |
| 414 | 20230814 | 120900 | 7291034440 | 3015 | 3015 | 3015 | 3015 | 46 |
| 415 | 20230814 | 120800 | 7290895750 | 3015 | 3015 | 3015 | 3015 | 35 |
| 416 | 20230814 | 120700 | 7290790225 | 3020 | 3020 | 3020 | 3020 | 52 |
| 417 | 20230814 | 120600 | 7290633185 | 3020 | 3020 | 3020 | 3015 | 216 |
| 418 | 20230814 | 120500 | 7289981145 | 3020 | 3015 | 3020 | 3015 | 171 |
| 419 | 20230814 | 120400 | 7289465330 | 3015 | 3015 | 3015 | 3015 | 7 |
| 420 | 20230814 | 120300 | 7289444225 | 3015 | 3020 | 3025 | 3015 | 1193 |
| 421 | 20230814 | 120200 | 7285843835 | 3020 | 3020 | 3020 | 3020 | 0 |
| 422 | 20230814 | 120100 | 7285843835 | 3020 | 3015 | 3020 | 3015 | 882 |
| 423 | 20230814 | 120000 | 7283183605 | 3015 | 3020 | 3020 | 3015 | 1343 |
| 424 | 20230814 | 115900 | 7279133965 | 3020 | 3020 | 3020 | 3020 | 2810 |
| 425 | 20230814 | 115800 | 7270647765 | 3025 | 3030 | 3030 | 3025 | 1353 |
| 426 | 20230814 | 115700 | 7266553745 | 3030 | 3030 | 3030 | 3030 | 1113 |
| 427 | 20230814 | 115600 | 7263181355 | 3030 | 3040 | 3040 | 3030 | 10004 |
| 428 | 20230814 | 115500 | 7232842455 | 3040 | 3035 | 3040 | 3035 | 748 |
| 429 | 20230814 | 115400 | 7230569675 | 3035 | 3030 | 3035 | 3030 | 1923 |
| 430 | 20230814 | 115300 | 7224733420 | 3035 | 3035 | 3035 | 3035 | 1288 |
| 431 | 20230814 | 115200 | 7220824340 | 3040 | 3040 | 3040 | 3035 | 564 |
| 432 | 20230814 | 115100 | 7219110280 | 3035 | 3035 | 3035 | 3035 | 71 |
| 433 | 20230814 | 115000 | 7218894795 | 3040 | 3045 | 3045 | 3040 | 3431 |
| 434 | 20230814 | 114900 | 7208464530 | 3045 | 3045 | 3045 | 3040 | 1754 |
| 435 | 20230814 | 114800 | 7203126820 | 3050 | 3055 | 3055 | 3050 | 3893 |
| 436 | 20230814 | 114700 | 7191251665 | 3055 | 3040 | 3055 | 3035 | 7069 |
| 437 | 20230814 | 114600 | 7169722390 | 3040 | 3035 | 3040 | 3030 | 5006 |
| 438 | 20230814 | 114500 | 7154519335 | 3035 | 3040 | 3040 | 3030 | 3611 |
| 439 | 20230814 | 114400 | 7143552415 | 3040 | 3030 | 3040 | 3030 | 4281 |
| 440 | 20230814 | 114300 | 7130572295 | 3030 | 3025 | 3030 | 3020 | 962 |
| 441 | 20230814 | 114200 | 7127662330 | 3025 | 3030 | 3030 | 3025 | 581 |
| 442 | 20230814 | 114100 | 7125903745 | 3030 | 3025 | 3030 | 3020 | 1853 |
| 443 | 20230814 | 114000 | 7120301800 | 3020 | 3020 | 3025 | 3015 | 2208 |
| 444 | 20230814 | 113900 | 7113635165 | 3020 | 3015 | 3020 | 3015 | 433 |
| 445 | 20230814 | 113800 | 7112327905 | 3015 | 3010 | 3015 | 3010 | 1420 |
| 446 | 20230814 | 113700 | 7108050395 | 3015 | 3010 | 3015 | 3010 | 1236 |
| 447 | 20230814 | 113600 | 7104330030 | 3010 | 3005 | 3010 | 3005 | 3 |
| 448 | 20230814 | 113500 | 7104321010 | 3000 | 3000 | 3010 | 2995 | 2353 |
| 449 | 20230814 | 113400 | 7097266000 | 3000 | 3005 | 3010 | 3000 | 3396 |
| 450 | 20230814 | 113300 | 7087067570 | 3005 | 3015 | 3015 | 3005 | 2096 |
| 451 | 20230814 | 113200 | 7080769065 | 3015 | 3030 | 3030 | 3010 | 2804 |
| 452 | 20230814 | 113100 | 7072316610 | 3030 | 3030 | 3030 | 3025 | 2771 |
| 453 | 20230814 | 113000 | 7063921670 | 3030 | 3010 | 3030 | 3010 | 5740 |
| 454 | 20230814 | 112900 | 7046606935 | 3010 | 3000 | 3010 | 2995 | 4127 |
| 455 | 20230814 | 112800 | 7034219305 | 3005 | 3000 | 3005 | 3000 | 1799 |
| 456 | 20230814 | 112700 | 7028814655 | 3005 | 2985 | 3005 | 2980 | 9266 |
| 457 | 20230814 | 112600 | 7001071635 | 2980 | 2975 | 2985 | 2975 | 2188 |
| 458 | 20230814 | 112500 | 6994557740 | 2975 | 2965 | 2975 | 2965 | 951 |
| 459 | 20230814 | 112400 | 6991731220 | 2965 | 2975 | 2975 | 2965 | 1336 |
| 460 | 20230814 | 112300 | 6987765425 | 2975 | 2975 | 2980 | 2970 | 2715 |
| 461 | 20230814 | 112200 | 6979687800 | 2980 | 2980 | 2980 | 2980 | 7247 |
| 462 | 20230814 | 112100 | 6958091740 | 2980 | 2980 | 2990 | 2980 | 852 |
| 463 | 20230814 | 112000 | 6955549890 | 2980 | 2990 | 2990 | 2980 | 4598 |
| 464 | 20230814 | 111900 | 6941833540 | 2985 | 2970 | 2990 | 2965 | 4117 |
| 465 | 20230814 | 111800 | 6929587425 | 2965 | 2970 | 2975 | 2965 | 312 |
| 466 | 20230814 | 111700 | 6928660785 | 2965 | 2965 | 2970 | 2960 | 4587 |
| 467 | 20230814 | 111600 | 6915073880 | 2970 | 2970 | 2970 | 2960 | 4724 |
| 468 | 20230814 | 111500 | 6901071645 | 2970 | 2975 | 2975 | 2970 | 1737 |
| 469 | 20230814 | 111400 | 6895912540 | 2975 | 2980 | 2980 | 2970 | 2461 |
| 470 | 20230814 | 111300 | 6888588140 | 2985 | 2975 | 2995 | 2975 | 3269 |
| 471 | 20230814 | 111200 | 6878818210 | 2975 | 2960 | 2975 | 2960 | 4647 |
| 472 | 20230814 | 111100 | 6865042920 | 2960 | 2940 | 2975 | 2940 | 17365 |
| 473 | 20230814 | 111000 | 6813743390 | 2950 | 2985 | 3000 | 2940 | 39491 |
| 474 | 20230814 | 110900 | 6696689360 | 3000 | 2995 | 3010 | 2980 | 26787 |
| 475 | 20230814 | 110800 | 6616593240 | 2990 | 3000 | 3010 | 2980 | 25985 |
| 476 | 20230814 | 110700 | 6538898530 | 3000 | 2995 | 3005 | 2995 | 6072 |
| 477 | 20230814 | 110600 | 6520666230 | 2995 | 3005 | 3005 | 2995 | 6423 |
| 478 | 20230814 | 110500 | 6501405415 | 3005 | 3005 | 3005 | 3000 | 11567 |
| 479 | 20230814 | 110400 | 6466704170 | 3005 | 3010 | 3015 | 3000 | 8851 |
| 480 | 20230814 | 110300 | 6440106930 | 3005 | 3010 | 3015 | 3005 | 5074 |
| 481 | 20230814 | 110200 | 6424834830 | 3015 | 3010 | 3015 | 3010 | 1263 |
| 482 | 20230814 | 110100 | 6421032640 | 3020 | 3020 | 3020 | 3020 | 260 |
| 483 | 20230814 | 110000 | 6420247440 | 3020 | 3015 | 3025 | 3010 | 3266 |
| 484 | 20230814 | 105900 | 6410404805 | 3020 | 3025 | 3025 | 3015 | 5040 |
| 485 | 20230814 | 105800 | 6395187035 | 3025 | 3020 | 3025 | 3020 | 1767 |
| 486 | 20230814 | 105700 | 6389850685 | 3030 | 3025 | 3030 | 3020 | 2406 |
| 487 | 20230814 | 105600 | 6382578865 | 3035 | 3035 | 3040 | 3030 | 955 |
| 488 | 20230814 | 105500 | 6379678355 | 3035 | 3030 | 3040 | 3030 | 3546 |
| 489 | 20230814 | 105400 | 6368921340 | 3035 | 3030 | 3035 | 3030 | 479 |
| 490 | 20230814 | 105300 | 6367469115 | 3025 | 3030 | 3030 | 3020 | 2845 |
| 491 | 20230814 | 105200 | 6358861025 | 3030 | 3025 | 3035 | 3020 | 4280 |
| 492 | 20230814 | 105100 | 6345908670 | 3030 | 3025 | 3030 | 3025 | 861 |
| 493 | 20230814 | 105000 | 6343304130 | 3025 | 3015 | 3025 | 3015 | 121 |
| 494 | 20230814 | 104900 | 6342938115 | 3015 | 3015 | 3020 | 3015 | 3842 |
| 495 | 20230814 | 104800 | 6331341400 | 3020 | 3020 | 3025 | 3020 | 1628 |
| 496 | 20230814 | 104700 | 6326424340 | 3025 | 3020 | 3025 | 3020 | 3476 |
| 497 | 20230814 | 104600 | 6315921780 | 3015 | 3010 | 3015 | 3010 | 777 |
| 498 | 20230814 | 104500 | 6313579255 | 3010 | 3025 | 3025 | 3010 | 2821 |
| 499 | 20230814 | 104400 | 6305072365 | 3020 | 3025 | 3025 | 3020 | 1249 |
| 500 | 20230814 | 104300 | 6301300180 | 3025 | 3035 | 3040 | 3025 | 7303 |
| 501 | 20230814 | 104200 | 6279180585 | 3040 | 3045 | 3050 | 3040 | 23046 |
| 502 | 20230814 | 104100 | 6209107405 | 3050 | 3050 | 3060 | 3045 | 10419 |
| 503 | 20230814 | 104000 | 6177303445 | 3055 | 3040 | 3055 | 3040 | 3015 |
| 504 | 20230814 | 103900 | 6168117375 | 3040 | 3060 | 3065 | 3040 | 22815 |
| 505 | 20230814 | 103800 | 6098315040 | 3060 | 3045 | 3060 | 3045 | 11127 |
| 506 | 20230814 | 103700 | 6064367900 | 3050 | 3035 | 3050 | 3035 | 6135 |
| 507 | 20230814 | 103600 | 6045691485 | 3040 | 3035 | 3040 | 3035 | 1622 |
| 508 | 20230814 | 103500 | 6040767215 | 3030 | 3030 | 3035 | 3030 | 1174 |
| 509 | 20230814 | 103400 | 6037209590 | 3030 | 3030 | 3035 | 3030 | 2922 |
| 510 | 20230814 | 103300 | 6028355770 | 3030 | 3030 | 3035 | 3030 | 1429 |
| 511 | 20230814 | 103200 | 6024023375 | 3040 | 3030 | 3040 | 3030 | 4746 |
| 512 | 20230814 | 103100 | 6009637385 | 3030 | 3015 | 3030 | 3015 | 8000 |
| 513 | 20230814 | 103000 | 5985471635 | 3015 | 3005 | 3015 | 3000 | 11585 |
| 514 | 20230814 | 102900 | 5950631085 | 3005 | 3010 | 3010 | 3000 | 8869 |
| 515 | 20230814 | 102800 | 5923965185 | 3010 | 3015 | 3020 | 3005 | 8357 |
| 516 | 20230814 | 102700 | 5898788845 | 3015 | 2990 | 3015 | 2985 | 8793 |
| 517 | 20230814 | 102600 | 5872413555 | 2995 | 2985 | 2995 | 2985 | 4812 |
| 518 | 20230814 | 102500 | 5858045695 | 2985 | 2980 | 2990 | 2980 | 11344 |
| 519 | 20230814 | 102400 | 5824142110 | 2980 | 2995 | 2995 | 2980 | 20403 |
| 520 | 20230814 | 102300 | 5763215450 | 2990 | 3005 | 3005 | 2985 | 25716 |
| 521 | 20230814 | 102200 | 5686154355 | 3005 | 3015 | 3015 | 3005 | 15530 |
| 522 | 20230814 | 102100 | 5639406735 | 3015 | 3015 | 3020 | 3015 | 960 |
| 523 | 20230814 | 102000 | 5636508210 | 3015 | 3015 | 3020 | 3015 | 7060 |
| 524 | 20230814 | 101900 | 5615221225 | 3020 | 3020 | 3020 | 3015 | 4212 |
| 525 | 20230814 | 101800 | 5602511850 | 3020 | 3020 | 3025 | 3015 | 3290 |
| 526 | 20230814 | 101700 | 5592574445 | 3020 | 3020 | 3030 | 3010 | 14425 |
| 527 | 20230814 | 101600 | 5549040835 | 3020 | 3030 | 3030 | 3020 | 17859 |
| 528 | 20230814 | 101500 | 5495051240 | 3030 | 3040 | 3040 | 3030 | 3885 |
| 529 | 20230814 | 101400 | 5483265260 | 3040 | 3050 | 3055 | 3040 | 12199 |
| 530 | 20230814 | 101300 | 5446107185 | 3055 | 3050 | 3060 | 3050 | 2277 |
| 531 | 20230814 | 101200 | 5439154520 | 3060 | 3050 | 3060 | 3050 | 3501 |
| 532 | 20230814 | 101100 | 5428474655 | 3060 | 3065 | 3065 | 3060 | 150 |
| 533 | 20230814 | 101000 | 5428015405 | 3050 | 3075 | 3075 | 3050 | 10241 |
| 534 | 20230814 | 100900 | 5396701225 | 3080 | 3085 | 3085 | 3065 | 4587 |
| 535 | 20230814 | 100800 | 5382605550 | 3085 | 3085 | 3090 | 3080 | 3377 |
| 536 | 20230814 | 100700 | 5372185805 | 3090 | 3075 | 3090 | 3070 | 7036 |
| 537 | 20230814 | 100600 | 5350518010 | 3070 | 3070 | 3070 | 3065 | 3828 |
| 538 | 20230814 | 100500 | 5338776675 | 3070 | 3075 | 3080 | 3065 | 3524 |
| 539 | 20230814 | 100400 | 5327945790 | 3080 | 3075 | 3080 | 3070 | 2007 |
| 540 | 20230814 | 100300 | 5321776465 | 3075 | 3065 | 3080 | 3065 | 3352 |
| 541 | 20230814 | 100200 | 5311495130 | 3065 | 3060 | 3065 | 3060 | 1268 |
| 542 | 20230814 | 100100 | 5307613155 | 3055 | 3055 | 3065 | 3055 | 9142 |
| 543 | 20230814 | 100000 | 5279611110 | 3055 | 3030 | 3055 | 3030 | 9724 |
| 544 | 20230814 | 095900 | 5250070975 | 3035 | 3045 | 3050 | 3030 | 5612 |
| 545 | 20230814 | 095800 | 5233047475 | 3035 | 3025 | 3040 | 3025 | 10490 |
| 546 | 20230814 | 095700 | 5201271105 | 3025 | 3030 | 3040 | 3025 | 13594 |
| 547 | 20230814 | 095600 | 5160105225 | 3035 | 3050 | 3055 | 3035 | 25810 |
| 548 | 20230814 | 095500 | 5081588525 | 3060 | 3065 | 3065 | 3050 | 2992 |
| 549 | 20230814 | 095400 | 5072447185 | 3065 | 3045 | 3065 | 3045 | 25902 |
| 550 | 20230814 | 095300 | 4993401850 | 3050 | 3050 | 3050 | 3045 | 3629 |
| 551 | 20230814 | 095200 | 4982346505 | 3050 | 3045 | 3060 | 3040 | 10879 |
| 552 | 20230814 | 095100 | 4949213450 | 3045 | 3045 | 3050 | 3040 | 5402 |
| 553 | 20230814 | 095000 | 4932761870 | 3045 | 3035 | 3060 | 3035 | 22891 |
| 554 | 20230814 | 094900 | 4863190210 | 3035 | 3045 | 3050 | 3035 | 8207 |
| 555 | 20230814 | 094800 | 4838233845 | 3050 | 3055 | 3065 | 3050 | 7639 |
| 556 | 20230814 | 094700 | 4814919170 | 3055 | 3045 | 3065 | 3045 | 5703 |
| 557 | 20230814 | 094600 | 4797514720 | 3040 | 3070 | 3070 | 3040 | 8930 |
| 558 | 20230814 | 094500 | 4770258880 | 3060 | 3100 | 3100 | 3060 | 23407 |
| 559 | 20230814 | 094400 | 4698008595 | 3095 | 3080 | 3095 | 3080 | 4550 |
| 560 | 20230814 | 094300 | 4683933770 | 3080 | 3075 | 3080 | 3075 | 5961 |
| 561 | 20230814 | 094200 | 4665592950 | 3075 | 3065 | 3075 | 3065 | 3486 |
| 562 | 20230814 | 094100 | 4654882225 | 3065 | 3060 | 3070 | 3060 | 4306 |
| 563 | 20230814 | 094000 | 4641697455 | 3060 | 3075 | 3075 | 3060 | 4123 |
| 564 | 20230814 | 093900 | 4629061425 | 3075 | 3090 | 3090 | 3075 | 4320 |
| 565 | 20230814 | 093800 | 4615727625 | 3090 | 3080 | 3105 | 3080 | 5385 |
| 566 | 20230814 | 093700 | 4599088845 | 3070 | 3070 | 3080 | 3055 | 11343 |
| 567 | 20230814 | 093600 | 4564275510 | 3070 | 3050 | 3075 | 3045 | 18822 |
| 568 | 20230814 | 093500 | 4506714315 | 3050 | 3065 | 3070 | 3035 | 68893 |
| 569 | 20230814 | 093400 | 4296739225 | 3065 | 3085 | 3085 | 3065 | 48391 |
| 570 | 20230814 | 093300 | 4148082800 | 3085 | 3095 | 3095 | 3080 | 19309 |
| 571 | 20230814 | 093200 | 4088482170 | 3095 | 3130 | 3130 | 3090 | 3807 |
| 572 | 20230814 | 093100 | 4076642725 | 3130 | 3080 | 3130 | 3080 | 12745 |
| 573 | 20230814 | 093000 | 4037049035 | 3080 | 3100 | 3100 | 3080 | 27096 |
| 574 | 20230814 | 092900 | 3953373645 | 3100 | 3110 | 3115 | 3090 | 23350 |
| 575 | 20230814 | 092800 | 3880999915 | 3110 | 3135 | 3135 | 3110 | 12042 |
| 576 | 20230814 | 092700 | 3843390100 | 3135 | 3110 | 3140 | 3110 | 7585 |
| 577 | 20230814 | 092600 | 3819659705 | 3110 | 3105 | 3125 | 3100 | 15458 |
| 578 | 20230814 | 092500 | 3771660120 | 3105 | 3115 | 3115 | 3105 | 7584 |
| 579 | 20230814 | 092400 | 3748089415 | 3115 | 3110 | 3125 | 3100 | 31881 |
| 580 | 20230814 | 092300 | 3649109980 | 3115 | 3115 | 3135 | 3100 | 30696 |
| 581 | 20230814 | 092200 | 3553668985 | 3115 | 3125 | 3130 | 3110 | 14769 |
| 582 | 20230814 | 092100 | 3507590400 | 3125 | 3150 | 3160 | 3120 | 11261 |
| 583 | 20230814 | 092000 | 3472321450 | 3150 | 3130 | 3165 | 3130 | 29675 |
| 584 | 20230814 | 091900 | 3378809450 | 3115 | 3135 | 3135 | 3085 | 49310 |
| 585 | 20230814 | 091800 | 3225719210 | 3135 | 3160 | 3165 | 3130 | 35429 |
| 586 | 20230814 | 091700 | 3114344805 | 3165 | 3160 | 3165 | 3135 | 36604 |
| 587 | 20230814 | 091600 | 2998907695 | 3165 | 3130 | 3175 | 3100 | 59344 |
| 588 | 20230814 | 091500 | 2812710370 | 3130 | 3165 | 3170 | 3120 | 52029 |
| 589 | 20230814 | 091400 | 2649050320 | 3170 | 3170 | 3175 | 3145 | 50132 |
| 590 | 20230814 | 091300 | 2490701480 | 3160 | 3130 | 3175 | 3130 | 105724 |
| 591 | 20230814 | 091200 | 2157184705 | 3130 | 3100 | 3145 | 3095 | 74300 |
| 592 | 20230814 | 091100 | 1925655875 | 3105 | 3100 | 3105 | 3090 | 33835 |
| 593 | 20230814 | 091000 | 1820775970 | 3100 | 3080 | 3105 | 3070 | 89154 |
| 594 | 20230814 | 090900 | 1545124475 | 3085 | 3095 | 3095 | 3070 | 21377 |
| 595 | 20230814 | 090800 | 1479146115 | 3090 | 3060 | 3095 | 3050 | 70267 |
| 596 | 20230814 | 090700 | 1263339815 | 3065 | 3060 | 3075 | 3030 | 52957 |
| 597 | 20230814 | 090600 | 1101254840 | 3060 | 3015 | 3065 | 3015 | 53791 |
| 598 | 20230814 | 090500 | 937621420 | 3030 | 3020 | 3040 | 3005 | 38183 |
| 599 | 20230814 | 090400 | 822153280 | 3020 | 3030 | 3050 | 2970 | 60204 |
| 600 | 20230814 | 090300 | 640859235 | 3030 | 2975 | 3045 | 2975 | 30404 |
| 601 | 20230814 | 090200 | 549426690 | 2975 | 2930 | 3000 | 2925 | 47280 |
| 602 | 20230814 | 090100 | 409673270 | 2925 | 2915 | 2940 | 2900 | 52632 |
| 603 | 20230814 | 090000 | 255821345 | 2920 | 2890 | 2920 | 2860 | 87921 |