KissMeData/023810/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214300	472677880	9550	9550	9550	9550	751
3	20230609	214200	472677880	9550	9550	9550	9550	0
4	20230609	214100	472677880	9550	9550	9550	9550	0
5	20230609	214000	472677880	9550	9550	9550	9550	0
6	20230609	213900	472677880	9550	9550	9550	9550	0
7	20230609	213800	472677880	9550	9550	9550	9550	0
8	20230609	213700	472677880	9550	9550	9550	9550	0
9	20230609	213600	472677880	9550	9550	9550	9550	0
10	20230609	213500	472677880	9550	9550	9550	9550	0
11	20230609	213400	472677880	9550	9550	9550	9550	0
12	20230609	213300	472677880	9550	9550	9550	9550	0
13	20230609	213200	472677880	9550	9550	9550	9550	0
14	20230609	213100	472677880	9550	9550	9550	9550	0
15	20230609	213000	472677880	9550	9550	9550	9550	0
16	20230609	212900	472677880	9550	9550	9550	9550	0
17	20230609	212800	472677880	9550	9550	9550	9550	0
18	20230609	212700	472677880	9550	9550	9550	9550	0
19	20230609	212600	472677880	9550	9550	9550	9550	0
20	20230609	212500	472677880	9550	9550	9550	9550	0
21	20230609	212400	472677880	9550	9550	9550	9550	0
22	20230609	212300	472677880	9550	9550	9550	9550	0
23	20230609	212200	472677880	9550	9550	9550	9550	0
24	20230609	212100	472677880	9550	9550	9550	9550	0
25	20230609	212000	472677880	9550	9550	9550	9550	0
26	20230609	211900	472677880	9550	9550	9550	9550	0
27	20230609	211800	472677880	9550	9550	9550	9550	0
28	20230609	211700	472677880	9550	9550	9550	9550	0
29	20230609	211600	472677880	9550	9550	9550	9550	0
30	20230609	211500	472677880	9550	9550	9550	9550	0
31	20230609	211400	472677880	9550	9550	9550	9550	0
32	20230609	211300	472677880	9550	9550	9550	9550	751
33	20230609	211200	472677880	9550	9550	9550	9550	0
34	20230609	211100	472677880	9550	9550	9550	9550	0
35	20230609	211000	472677880	9550	9550	9550	9550	0
36	20230609	210900	472677880	9550	9550	9550	9550	0
37	20230609	210800	472677880	9550	9550	9550	9550	0
38	20230609	210700	472677880	9550	9550	9550	9550	0
39	20230609	210600	472677880	9550	9550	9550	9550	0
40	20230609	210500	472677880	9550	9550	9550	9550	0
41	20230609	210400	472677880	9550	9550	9550	9550	0
42	20230609	210300	472677880	9550	9550	9550	9550	0
43	20230609	210200	472677880	9550	9550	9550	9550	0
44	20230609	210100	472677880	9550	9550	9550	9550	0
45	20230609	210000	472677880	9550	9550	9550	9550	0
46	20230609	205900	472677880	9550	9550	9550	9550	0
47	20230609	205800	472677880	9550	9550	9550	9550	0
48	20230609	205700	472677880	9550	9550	9550	9550	0
49	20230609	205600	472677880	9550	9550	9550	9550	0
50	20230609	205500	472677880	9550	9550	9550	9550	0
51	20230609	205400	472677880	9550	9550	9550	9550	0
52	20230609	205300	472677880	9550	9550	9550	9550	0
53	20230609	205200	472677880	9550	9550	9550	9550	0
54	20230609	205100	472677880	9550	9550	9550	9550	0
55	20230609	205000	472677880	9550	9550	9550	9550	0
56	20230609	204900	472677880	9550	9550	9550	9550	0
57	20230609	204800	472677880	9550	9550	9550	9550	0
58	20230609	204700	472677880	9550	9550	9550	9550	0
59	20230609	204600	472677880	9550	9550	9550	9550	0
60	20230609	204500	472677880	9550	9550	9550	9550	0
61	20230609	204400	472677880	9550	9550	9550	9550	0
62	20230609	204300	472677880	9550	9550	9550	9550	751
63	20230609	204200	472677880	9550	9550	9550	9550	0
64	20230609	204100	472677880	9550	9550	9550	9550	0
65	20230609	204000	472677880	9550	9550	9550	9550	0
66	20230609	203900	472677880	9550	9550	9550	9550	0
67	20230609	203800	472677880	9550	9550	9550	9550	0
68	20230609	203700	472677880	9550	9550	9550	9550	0
69	20230609	203600	472677880	9550	9550	9550	9550	0
70	20230609	203500	472677880	9550	9550	9550	9550	0
71	20230609	203400	472677880	9550	9550	9550	9550	0
72	20230609	203300	472677880	9550	9550	9550	9550	0
73	20230609	203200	472677880	9550	9550	9550	9550	0
74	20230609	203100	472677880	9550	9550	9550	9550	0
75	20230609	203000	472677880	9550	9550	9550	9550	0
76	20230609	202900	472677880	9550	9550	9550	9550	0
77	20230609	202800	472677880	9550	9550	9550	9550	0
78	20230609	202700	472677880	9550	9550	9550	9550	0
79	20230609	202600	472677880	9550	9550	9550	9550	0
80	20230609	202500	472677880	9550	9550	9550	9550	0
81	20230609	202400	472677880	9550	9550	9550	9550	0
82	20230609	202300	472677880	9550	9550	9550	9550	0
83	20230609	202200	472677880	9550	9550	9550	9550	0
84	20230609	202100	472677880	9550	9550	9550	9550	0
85	20230609	202000	472677880	9550	9550	9550	9550	0
86	20230609	201900	472677880	9550	9550	9550	9550	0
87	20230609	201800	472677880	9550	9550	9550	9550	0
88	20230609	201700	472677880	9550	9550	9550	9550	0
89	20230609	201600	472677880	9550	9550	9550	9550	0
90	20230609	201500	472677880	9550	9550	9550	9550	0
91	20230609	201400	472677880	9550	9550	9550	9550	0
92	20230609	201300	472677880	9550	9550	9550	9550	751
93	20230609	201200	472677880	9550	9550	9550	9550	0
94	20230609	201100	472677880	9550	9550	9550	9550	0
95	20230609	201000	472677880	9550	9550	9550	9550	0
96	20230609	200900	472677880	9550	9550	9550	9550	0
97	20230609	200800	472677880	9550	9550	9550	9550	0
98	20230609	200700	472677880	9550	9550	9550	9550	0
99	20230609	200600	472677880	9550	9550	9550	9550	0
100	20230609	200500	472677880	9550	9550	9550	9550	0
101	20230609	200400	472677880	9550	9550	9550	9550	0
102	20230609	200300	472677880	9550	9550	9550	9550	0
103	20230609	200200	472677880	9550	9550	9550	9550	0
104	20230609	200100	472677880	9550	9550	9550	9550	0
105	20230609	200000	472677880	9550	9550	9550	9550	0
106	20230609	195900	472677880	9550	9550	9550	9550	0
107	20230609	195800	472677880	9550	9550	9550	9550	0
108	20230609	195700	472677880	9550	9550	9550	9550	0
109	20230609	195600	472677880	9550	9550	9550	9550	0
110	20230609	195500	472677880	9550	9550	9550	9550	0
111	20230609	195400	472677880	9550	9550	9550	9550	0
112	20230609	195300	472677880	9550	9550	9550	9550	0
113	20230609	195200	472677880	9550	9550	9550	9550	0
114	20230609	195100	472677880	9550	9550	9550	9550	0
115	20230609	195000	472677880	9550	9550	9550	9550	0
116	20230609	194900	472677880	9550	9550	9550	9550	0
117	20230609	194800	472677880	9550	9550	9550	9550	0
118	20230609	194700	472677880	9550	9550	9550	9550	0
119	20230609	194600	472677880	9550	9550	9550	9550	0
120	20230609	194500	472677880	9550	9550	9550	9550	0
121	20230609	194400	472677880	9550	9550	9550	9550	0
122	20230609	194300	472677880	9550	9550	9550	9550	751
123	20230609	194200	472677880	9550	9550	9550	9550	0
124	20230609	194100	472677880	9550	9550	9550	9550	0
125	20230609	194000	472677880	9550	9550	9550	9550	0
126	20230609	193900	472677880	9550	9550	9550	9550	0
127	20230609	193800	472677880	9550	9550	9550	9550	0
128	20230609	193700	472677880	9550	9550	9550	9550	0
129	20230609	193600	472677880	9550	9550	9550	9550	0
130	20230609	193500	472677880	9550	9550	9550	9550	0
131	20230609	193400	472677880	9550	9550	9550	9550	0
132	20230609	193300	472677880	9550	9550	9550	9550	0
133	20230609	193200	472677880	9550	9550	9550	9550	0
134	20230609	193100	472677880	9550	9550	9550	9550	0
135	20230609	193000	472677880	9550	9550	9550	9550	0
136	20230609	192900	472677880	9550	9550	9550	9550	0
137	20230609	192800	472677880	9550	9550	9550	9550	0
138	20230609	192700	472677880	9550	9550	9550	9550	0
139	20230609	192600	472677880	9550	9550	9550	9550	0
140	20230609	192500	472677880	9550	9550	9550	9550	0
141	20230609	192400	472677880	9550	9550	9550	9550	0
142	20230609	192300	472677880	9550	9550	9550	9550	0
143	20230609	192200	472677880	9550	9550	9550	9550	0
144	20230609	192100	472677880	9550	9550	9550	9550	0
145	20230609	192000	472677880	9550	9550	9550	9550	0
146	20230609	191900	472677880	9550	9550	9550	9550	0
147	20230609	191800	472677880	9550	9550	9550	9550	0
148	20230609	191700	472677880	9550	9550	9550	9550	0
149	20230609	191600	472677880	9550	9550	9550	9550	0
150	20230609	191500	472677880	9550	9550	9550	9550	0
151	20230609	191400	472677880	9550	9550	9550	9550	0
152	20230609	191300	472677880	9550	9550	9550	9550	751
153	20230609	191200	472677880	9550	9550	9550	9550	0
154	20230609	191100	472677880	9550	9550	9550	9550	0
155	20230609	191000	472677880	9550	9550	9550	9550	0
156	20230609	190900	472677880	9550	9550	9550	9550	0
157	20230609	190800	472677880	9550	9550	9550	9550	0
158	20230609	190700	472677880	9550	9550	9550	9550	0
159	20230609	190600	472677880	9550	9550	9550	9550	0
160	20230609	190500	472677880	9550	9550	9550	9550	0
161	20230609	190400	472677880	9550	9550	9550	9550	0
162	20230609	190300	472677880	9550	9550	9550	9550	0
163	20230609	190200	472677880	9550	9550	9550	9550	0
164	20230609	190100	472677880	9550	9550	9550	9550	0
165	20230609	190000	472677880	9550	9550	9550	9550	0
166	20230609	185900	472677880	9550	9550	9550	9550	0
167	20230609	185800	472677880	9550	9550	9550	9550	0
168	20230609	185700	472677880	9550	9550	9550	9550	0
169	20230609	185600	472677880	9550	9550	9550	9550	0
170	20230609	185500	472677880	9550	9550	9550	9550	0
171	20230609	185400	472677880	9550	9550	9550	9550	0
172	20230609	185300	472677880	9550	9550	9550	9550	0
173	20230609	185200	472677880	9550	9550	9550	9550	0
174	20230609	185100	472677880	9550	9550	9550	9550	0
175	20230609	185000	472677880	9550	9550	9550	9550	0
176	20230609	184900	472677880	9550	9550	9550	9550	0
177	20230609	184800	472677880	9550	9550	9550	9550	0
178	20230609	184700	472677880	9550	9550	9550	9550	0
179	20230609	184600	472677880	9550	9550	9550	9550	0
180	20230609	184500	472677880	9550	9550	9550	9550	0
181	20230609	184400	472677880	9550	9550	9550	9550	0
182	20230609	184300	472677880	9550	9550	9550	9550	751
183	20230609	184200	472677880	9550	9550	9550	9550	0
184	20230609	184100	472677880	9550	9550	9550	9550	0
185	20230609	184000	472677880	9550	9550	9550	9550	0
186	20230609	183900	472677880	9550	9550	9550	9550	0
187	20230609	183800	472677880	9550	9550	9550	9550	0
188	20230609	183700	472677880	9550	9550	9550	9550	0
189	20230609	183600	472677880	9550	9550	9550	9550	0
190	20230609	183500	472677880	9550	9550	9550	9550	0
191	20230609	183400	472677880	9550	9550	9550	9550	0
192	20230609	183300	472677880	9550	9550	9550	9550	0
193	20230609	183200	472677880	9550	9550	9550	9550	0
194	20230609	183100	472677880	9550	9550	9550	9550	0
195	20230609	183000	472677880	9550	9550	9550	9550	0
196	20230609	182900	472677880	9550	9550	9550	9550	0
197	20230609	182800	472677880	9550	9550	9550	9550	0
198	20230609	182700	472677880	9550	9550	9550	9550	0
199	20230609	182600	472677880	9550	9550	9550	9550	0
200	20230609	182500	472677880	9550	9550	9550	9550	0
201	20230609	182400	472677880	9550	9550	9550	9550	0
202	20230609	182300	472677880	9550	9550	9550	9550	0
203	20230609	182200	472677880	9550	9550	9550	9550	0
204	20230609	182100	472677880	9550	9550	9550	9550	0
205	20230609	182000	472677880	9550	9550	9550	9550	0
206	20230609	181900	472677880	9550	9550	9550	9550	0
207	20230609	181800	472677880	9550	9550	9550	9550	0
208	20230609	181700	472677880	9550	9550	9550	9550	0
209	20230609	181600	472677880	9550	9550	9550	9550	0
210	20230609	181500	472677880	9550	9550	9550	9550	0
211	20230609	181400	472677880	9550	9550	9550	9550	0
212	20230609	181300	472677880	9550	9550	9550	9550	751
213	20230609	181200	472677880	9550	9550	9550	9550	0
214	20230609	181100	472677880	9550	9550	9550	9550	0
215	20230609	181000	472677880	9550	9550	9550	9550	0
216	20230609	180900	472677880	9550	9550	9550	9550	0
217	20230609	180800	472677880	9550	9550	9550	9550	0
218	20230609	180700	472677880	9550	9550	9550	9550	0
219	20230609	180600	472677880	9550	9550	9550	9550	0
220	20230609	180500	472677880	9550	9550	9550	9550	0
221	20230609	180400	472677880	9550	9550	9550	9550	0
222	20230609	180300	472677880	9550	9550	9550	9550	0
223	20230609	180200	472677880	9550	9550	9550	9550	0
224	20230609	180100	472677880	9550	9550	9550	9550	0
225	20230609	180000	472677880	9550	9550	9550	9550	0
226	20230609	175900	472677880	9550	9550	9550	9550	0
227	20230609	175800	472677880	9550	9550	9550	9550	0
228	20230609	175700	472677880	9550	9550	9550	9550	0
229	20230609	175600	472677880	9550	9550	9550	9550	0
230	20230609	175500	472677880	9550	9550	9550	9550	0
231	20230609	175400	472677880	9550	9550	9550	9550	0
232	20230609	175300	472677880	9550	9550	9550	9550	0
233	20230609	175200	472677880	9550	9550	9550	9550	0
234	20230609	175100	472677880	9550	9550	9550	9550	0
235	20230609	175000	472677880	9550	9550	9550	9550	0
236	20230609	174900	472677880	9550	9550	9550	9550	0
237	20230609	174800	472677880	9550	9550	9550	9550	0
238	20230609	174700	472677880	9550	9550	9550	9550	0
239	20230609	174600	472677880	9550	9550	9550	9550	0
240	20230609	174500	472677880	9550	9550	9550	9550	0
241	20230609	174400	472677880	9550	9550	9550	9550	0
242	20230609	174300	472677880	9550	9550	9550	9550	751
243	20230609	174200	472677880	9550	9550	9550	9550	0
244	20230609	174100	472677880	9550	9550	9550	9550	0
245	20230609	174000	472677880	9550	9550	9550	9550	0
246	20230609	173900	472677880	9550	9550	9550	9550	0
247	20230609	173800	472677880	9550	9550	9550	9550	0
248	20230609	173700	472677880	9550	9550	9550	9550	0
249	20230609	173600	472677880	9550	9550	9550	9550	0
250	20230609	173500	472677880	9550	9550	9550	9550	0
251	20230609	173400	472677880	9550	9550	9550	9550	0
252	20230609	173300	472677880	9550	9550	9550	9550	0
253	20230609	173200	472677880	9550	9550	9550	9550	0
254	20230609	173100	472677880	9550	9550	9550	9550	0
255	20230609	173000	472677880	9550	9550	9550	9550	0
256	20230609	172900	472677880	9550	9550	9550	9550	0
257	20230609	172800	472677880	9550	9550	9550	9550	0
258	20230609	172700	472677880	9550	9550	9550	9550	0
259	20230609	172600	472677880	9550	9550	9550	9550	0
260	20230609	172500	472677880	9550	9550	9550	9550	0
261	20230609	172400	472677880	9550	9550	9550	9550	0
262	20230609	172300	472677880	9550	9550	9550	9550	0
263	20230609	172200	472677880	9550	9550	9550	9550	0
264	20230609	172100	472677880	9550	9550	9550	9550	0
265	20230609	172000	472677880	9550	9550	9550	9550	0
266	20230609	171900	472677880	9550	9550	9550	9550	0
267	20230609	171800	472677880	9550	9550	9550	9550	0
268	20230609	171700	472677880	9550	9550	9550	9550	0
269	20230609	171600	472677880	9550	9550	9550	9550	0
270	20230609	171500	472677880	9550	9550	9550	9550	0
271	20230609	171400	472677880	9550	9550	9550	9550	0
272	20230609	171300	472677880	9550	9550	9550	9550	751
273	20230609	171200	472677880	9550	9550	9550	9550	0
274	20230609	171100	472677880	9550	9550	9550	9550	0
275	20230609	171000	472677880	9550	9550	9550	9550	0
276	20230609	170900	472677880	9550	9550	9550	9550	0
277	20230609	170800	472677880	9550	9550	9550	9550	0
278	20230609	170700	472677880	9550	9550	9550	9550	0
279	20230609	170600	472677880	9550	9550	9550	9550	0
280	20230609	170500	472677880	9550	9550	9550	9550	0
281	20230609	170400	472677880	9550	9550	9550	9550	0
282	20230609	170300	472677880	9550	9550	9550	9550	0
283	20230609	170200	472677880	9550	9550	9550	9550	0
284	20230609	170100	472677880	9550	9550	9550	9550	0
285	20230609	170000	472677880	9550	9550	9550	9550	0
286	20230609	165900	472677880	9550	9550	9550	9550	0
287	20230609	165800	472677880	9550	9550	9550	9550	0
288	20230609	165700	472677880	9550	9550	9550	9550	0
289	20230609	165600	472677880	9550	9550	9550	9550	0
290	20230609	165500	472677880	9550	9550	9550	9550	0
291	20230609	165400	472677880	9550	9550	9550	9550	0
292	20230609	165300	472677880	9550	9550	9550	9550	0
293	20230609	165200	472677880	9550	9550	9550	9550	0
294	20230609	165100	472677880	9550	9550	9550	9550	0
295	20230609	165000	472677880	9550	9550	9550	9550	0
296	20230609	164900	472677880	9550	9550	9550	9550	0
297	20230609	164800	472677880	9550	9550	9550	9550	0
298	20230609	164700	472677880	9550	9550	9550	9550	0
299	20230609	164600	472677880	9550	9550	9550	9550	0
300	20230609	164500	472677880	9550	9550	9550	9550	0
301	20230609	164400	472677880	9550	9550	9550	9550	0
302	20230609	164300	472677880	9550	9550	9550	9550	751
303	20230609	164200	472677880	9550	9550	9550	9550	0
304	20230609	164100	472677880	9550	9550	9550	9550	0
305	20230609	164000	472677880	9550	9550	9550	9550	0
306	20230609	163900	472677880	9550	9550	9550	9550	0
307	20230609	163800	472677880	9550	9550	9550	9550	0
308	20230609	163700	472677880	9550	9550	9550	9550	0
309	20230609	163600	472677880	9550	9550	9550	9550	0
310	20230609	163500	472677880	9550	9550	9550	9550	0
311	20230609	163400	472677880	9550	9550	9550	9550	0
312	20230609	163300	472677880	9550	9550	9550	9550	0
313	20230609	163200	472677880	9550	9550	9550	9550	0
314	20230609	163100	472677880	9550	9550	9550	9550	0
315	20230609	163000	472677880	9550	9550	9550	9550	0
316	20230609	162900	472677880	9550	9550	9550	9550	0
317	20230609	162800	472677880	9550	9550	9550	9550	0
318	20230609	162700	472677880	9550	9550	9550	9550	0
319	20230609	162600	472677880	9550	9550	9550	9550	0
320	20230609	162500	472677880	9550	9550	9550	9550	0
321	20230609	162400	472677880	9550	9550	9550	9550	0
322	20230609	162300	472677880	9550	9550	9550	9550	0
323	20230609	162200	472677880	9550	9550	9550	9550	0
324	20230609	162100	472677880	9550	9550	9550	9550	0
325	20230609	162000	472677880	9550	9550	9550	9550	0
326	20230609	161900	472677880	9550	9550	9550	9550	0
327	20230609	161800	472677880	9550	9550	9550	9550	0
328	20230609	161700	472677880	9550	9550	9550	9550	0
329	20230609	161600	472677880	9550	9550	9550	9550	0
330	20230609	161500	472677880	9550	9550	9550	9550	0
331	20230609	161400	472677880	9550	9550	9550	9550	0
332	20230609	161300	472677880	9550	9550	9550	9550	751
333	20230609	161200	472677880	9550	9550	9550	9550	0
334	20230609	161100	472677880	9550	9550	9550	9550	0
335	20230609	161000	472677880	9550	9550	9550	9550	0
336	20230609	160900	472677880	9550	9550	9550	9550	0
337	20230609	160800	472677880	9550	9550	9550	9550	0
338	20230609	160700	472677880	9550	9550	9550	9550	0
339	20230609	160600	472677880	9550	9550	9550	9550	0
340	20230609	160500	472677880	9550	9550	9550	9550	0
341	20230609	160400	472677880	9550	9550	9550	9550	0
342	20230609	160300	472677880	9550	9550	9550	9550	0
343	20230609	160200	472677880	9550	9550	9550	9550	0
344	20230609	160100	472677880	9550	9550	9550	9550	0
345	20230609	160000	472677880	9550	9550	9550	9550	0
346	20230609	155900	472677880	9550	9550	9550	9550	0
347	20230609	155800	472677880	9550	9550	9550	9550	0
348	20230609	155700	472677880	9550	9550	9550	9550	0
349	20230609	155600	472677880	9550	9550	9550	9550	0
350	20230609	155500	472677880	9550	9550	9550	9550	0
351	20230609	155400	472677880	9550	9550	9550	9550	0
352	20230609	155300	472677880	9550	9550	9550	9550	0
353	20230609	155200	472677880	9550	9550	9550	9550	0
354	20230609	155100	472677880	9550	9550	9550	9550	0
355	20230609	155000	472677880	9550	9550	9550	9550	0
356	20230609	154900	472677880	9550	9550	9550	9550	0
357	20230609	154800	472677880	9550	9550	9550	9550	0
358	20230609	154700	472677880	9550	9550	9550	9550	0
359	20230609	154600	472677880	9550	9550	9550	9550	0
360	20230609	154500	472677880	9550	9550	9550	9550	0
361	20230609	154400	472677880	9550	9550	9550	9550	0
362	20230609	154300	472677880	9550	9550	9550	9550	751
363	20230609	154200	472677880	9550	9550	9550	9550	0
364	20230609	154100	472677880	9550	9550	9550	9550	0
365	20230609	154000	472677880	9550	9550	9550	9550	0
366	20230609	153900	472677880	9550	9550	9550	9550	0
367	20230609	153800	472677880	9550	9550	9550	9550	0
368	20230609	153700	472677880	9550	9550	9550	9550	0
369	20230609	153600	472677880	9550	9550	9550	9550	0
370	20230609	153500	472677880	9550	9550	9550	9550	0
371	20230609	153400	472677880	9550	9550	9550	9550	0
372	20230609	153300	472677880	9550	9550	9550	9550	0
373	20230609	153200	472677880	9550	9550	9550	9550	0
374	20230609	153100	472677880	9550	9550	9550	9550	0
375	20230609	153000	472677880	9550	9550	9550	9550	751
376	20230609	152900	465505830	9560	9560	9560	9560	0
377	20230609	152800	465505830	9560	9560	9560	9560	0
378	20230609	152700	465505830	9560	9560	9560	9560	0
379	20230609	152600	465505830	9560	9560	9560	9560	0
380	20230609	152500	465505830	9560	9560	9560	9560	0
381	20230609	152400	465505830	9560	9560	9560	9560	0
382	20230609	152300	465505830	9560	9560	9560	9560	0
383	20230609	152200	465505830	9560	9560	9560	9560	0
384	20230609	152100	465505830	9560	9560	9560	9560	0
385	20230609	152000	465505830	9560	9560	9560	9560	0
386	20230609	151900	465505830	9560	9550	9560	9550	43
387	20230609	151800	465095070	9550	9550	9550	9550	64
388	20230609	151700	464483870	9540	9550	9550	9540	35
389	20230609	151600	464149920	9550	9540	9550	9540	14
390	20230609	151500	464016270	9550	9520	9550	9520	191
391	20230609	151400	462196080	9510	9520	9520	9510	20
392	20230609	151300	462005780	9510	9500	9510	9500	1134
393	20230609	151200	451231940	9500	9470	9500	9470	874
394	20230609	151100	442932130	9460	9460	9460	9460	5
395	20230609	151000	442884830	9470	9470	9470	9470	19
396	20230609	150900	442704900	9460	9460	9460	9460	29
397	20230609	150800	442430560	9460	9460	9460	9460	55
398	20230609	150700	441910260	9460	9460	9460	9460	0
399	20230609	150600	441910260	9460	9460	9460	9460	5
400	20230609	150500	441862960	9460	9460	9460	9460	29
401	20230609	150400	441588620	9460	9460	9460	9460	0
402	20230609	150300	441588620	9460	9460	9460	9460	49
403	20230609	150200	441125080	9470	9470	9470	9470	21
404	20230609	150100	440926210	9460	9460	9460	9460	34
405	20230609	150000	440604570	9460	9460	9460	9460	0
406	20230609	145900	440604570	9460	9460	9460	9460	0
407	20230609	145800	440604570	9460	9460	9460	9460	5
408	20230609	145700	440557270	9460	9460	9460	9460	3
409	20230609	145600	440528890	9460	9470	9490	9460	1230
410	20230609	145500	428889560	9470	9470	9470	9470	0
411	20230609	145400	428889560	9470	9470	9470	9470	0
412	20230609	145300	428889560	9470	9470	9480	9470	44
413	20230609	145200	428472780	9460	9460	9460	9460	0
414	20230609	145100	428472780	9460	9460	9460	9460	5
415	20230609	145000	428425480	9460	9460	9460	9460	1
416	20230609	144900	428416020	9470	9460	9470	9460	24
417	20230609	144800	428188770	9460	9460	9460	9460	5
418	20230609	144700	428141470	9460	9460	9460	9460	0
419	20230609	144600	428141470	9460	9480	9480	9460	1543
420	20230609	144500	413542450	9480	9480	9480	9480	29
421	20230609	144400	413267530	9480	9480	9480	9480	0
422	20230609	144300	413267530	9480	9480	9480	9480	5
423	20230609	144200	413220130	9480	9480	9480	9480	0
424	20230609	144100	413220130	9480	9480	9480	9480	29
425	20230609	144000	412945210	9500	9480	9500	9480	4
426	20230609	143900	412907270	9500	9500	9500	9500	35
427	20230609	143800	412574770	9480	9480	9480	9480	5
428	20230609	143700	412527370	9500	9470	9500	9470	540
429	20230609	143600	407398320	9470	9470	9470	9470	28
430	20230609	143500	407133160	9500	9480	9500	9480	1000
431	20230609	143400	397635720	9470	9470	9470	9470	0
432	20230609	143300	397635720	9470	9470	9470	9470	33
433	20230609	143200	397323210	9470	9470	9470	9470	0
434	20230609	143100	397323210	9470	9470	9470	9470	28
435	20230609	143000	397058050	9480	9480	9480	9480	1
436	20230609	142900	397048570	9470	9470	9470	9470	30
437	20230609	142800	396764470	9470	9470	9470	9470	5
438	20230609	142700	396717120	9470	9470	9470	9470	300
439	20230609	142600	393876120	9460	9460	9460	9460	5
440	20230609	142500	393828820	9460	9460	9460	9460	30
441	20230609	142400	393545020	9460	9460	9460	9460	5
442	20230609	142300	393497720	9470	9470	9470	9470	1
443	20230609	142200	393488250	9470	9460	9470	9460	1003
444	20230609	142100	383998340	9460	9460	9460	9460	33
445	20230609	142000	383686160	9460	9460	9460	9460	0
446	20230609	141900	383686160	9460	9460	9460	9460	5
447	20230609	141800	383638860	9460	9460	9460	9460	100
448	20230609	141700	382692860	9460	9460	9470	9460	11
449	20230609	141600	382588770	9470	9460	9470	9460	45
450	20230609	141500	382162670	9460	9460	9460	9460	0
451	20230609	141400	382162670	9460	9460	9460	9460	5
452	20230609	141300	382115370	9460	9460	9460	9460	806
453	20230609	141200	374490610	9470	9470	9470	9470	1
454	20230609	141100	374481140	9460	9460	9460	9460	5
455	20230609	141000	374433840	9460	9460	9460	9460	0
456	20230609	140900	374433840	9460	9460	9470	9460	17
457	20230609	140800	374272940	9460	9460	9460	9460	25
458	20230609	140700	374036440	9460	9460	9460	9460	0
459	20230609	140600	374036440	9460	9460	9460	9460	6
460	20230609	140500	373979680	9460	9460	9460	9460	0
461	20230609	140400	373979680	9460	9460	9460	9460	36
462	20230609	140300	373639120	9470	9470	9470	9470	8
463	20230609	140200	373563360	9460	9460	9460	9460	0
464	20230609	140100	373563360	9460	9470	9470	9460	11
465	20230609	140000	373459250	9460	9470	9470	9460	454
466	20230609	135900	369160300	9460	9460	9460	9460	6
467	20230609	135800	369103540	9460	9460	9460	9460	0
468	20230609	135700	369103540	9460	9460	9460	9460	1542
469	20230609	135600	354516220	9460	9470	9470	9460	606
470	20230609	135500	348778820	9470	9480	9480	9470	732
471	20230609	135400	341845680	9470	9470	9470	9470	6
472	20230609	135300	341788860	9490	9480	9490	9480	337
473	20230609	135200	338594050	9480	9490	9490	9460	1933
474	20230609	135100	320286200	9500	9490	9500	9490	7
475	20230609	135000	320219760	9500	9520	9520	9500	563
476	20230609	134900	314867070	9520	9520	9520	9520	6
477	20230609	134800	314809950	9520	9520	9520	9520	35
478	20230609	134700	314476750	9520	9520	9520	9520	1
479	20230609	134600	314467230	9520	9520	9520	9520	6
480	20230609	134500	314410110	9520	9520	9520	9520	0
481	20230609	134400	314410110	9520	9520	9520	9520	16
482	20230609	134300	314257790	9520	9520	9520	9520	9
483	20230609	134200	314172110	9520	9520	9520	9520	0
484	20230609	134100	314172110	9520	9520	9520	9520	6
485	20230609	134000	314114990	9510	9530	9530	9510	374
486	20230609	133900	310555510	9530	9530	9530	9530	142
487	20230609	133800	309202250	9530	9530	9530	9530	36
488	20230609	133700	308859170	9520	9520	9520	9520	5
489	20230609	133600	308811570	9510	9510	9510	9510	31
490	20230609	133500	308516760	9510	9510	9510	9510	0
491	20230609	133400	308516760	9510	9520	9530	9510	8
492	20230609	133300	308440650	9520	9500	9520	9500	180
493	20230609	133200	306728770	9490	9500	9500	9490	47
494	20230609	133100	306282560	9490	9490	9490	9490	6
495	20230609	133000	306225620	9490	9490	9490	9490	56
496	20230609	132900	305694180	9490	9480	9490	9480	10
497	20230609	132800	305599340	9480	9480	9480	9480	24
498	20230609	132700	305371820	9470	9470	9470	9470	0
499	20230609	132600	305371820	9470	9490	9490	9460	1181
500	20230609	132500	294183720	9490	9490	9490	9490	0
501	20230609	132400	294183720	9490	9490	9490	9490	1080
502	20230609	132300	283934520	9500	9500	9500	9500	400
503	20230609	132200	280134520	9500	9500	9500	9500	529
504	20230609	132100	275109020	9500	9500	9500	9500	0
505	20230609	132000	275109020	9500	9500	9500	9500	24
506	20230609	131900	274881020	9500	9520	9520	9500	138
507	20230609	131800	273567380	9520	9520	9520	9520	0
508	20230609	131700	273567380	9520	9520	9520	9520	6
509	20230609	131600	273510260	9520	9520	9520	9520	30
510	20230609	131500	273224660	9520	9520	9520	9520	0
511	20230609	131400	273224660	9520	9520	9520	9520	26
512	20230609	131300	272977140	9530	9530	9530	9530	2
513	20230609	131200	272958080	9530	9520	9530	9520	87
514	20230609	131100	272129320	9520	9520	9520	9520	0
515	20230609	131000	272129320	9520	9520	9520	9520	203
516	20230609	130900	270196760	9520	9520	9520	9520	6
517	20230609	130800	270139640	9520	9520	9520	9520	129
518	20230609	130700	268911560	9520	9530	9530	9520	178
519	20230609	130600	267215280	9530	9530	9530	9530	15
520	20230609	130500	267072330	9530	9540	9540	9530	25
521	20230609	130400	266834030	9530	9530	9530	9520	114
522	20230609	130300	265747700	9520	9520	9520	9520	25
523	20230609	130200	265509700	9520	9520	9520	9520	6
524	20230609	130100	265452580	9520	9520	9520	9520	0
525	20230609	130000	265452580	9520	9530	9540	9520	81
526	20230609	125900	264680640	9530	9530	9530	9530	6
527	20230609	125800	264623460	9530	9510	9530	9500	868
528	20230609	125700	256373920	9530	9510	9530	9510	106
529	20230609	125600	255363860	9510	9510	9510	9510	0
530	20230609	125500	255363860	9510	9510	9510	9510	0
531	20230609	125400	255363860	9510	9510	9510	9510	6
532	20230609	125300	255306800	9510	9510	9510	9510	0
533	20230609	125200	255306800	9510	9540	9540	9510	266
534	20230609	125100	252769340	9560	9560	9560	9560	0
535	20230609	125000	252769340	9560	9560	9560	9560	3
536	20230609	124900	252740660	9560	9560	9560	9540	10
537	20230609	124800	252645180	9540	9540	9540	9540	30
538	20230609	124700	252358980	9540	9540	9540	9540	6
539	20230609	124600	252301740	9570	9540	9570	9540	39
540	20230609	124500	251928570	9550	9520	9550	9520	271
541	20230609	124400	249341920	9510	9510	9510	9500	83
542	20230609	124300	248552650	9510	9510	9510	9510	0
543	20230609	124200	248552650	9510	9470	9510	9470	1490
544	20230609	124100	234395870	9490	9490	9490	9490	0
545	20230609	124000	234395870	9490	9490	9490	9490	0
546	20230609	123900	234395870	9490	9450	9490	9450	1826
547	20230609	123800	217112610	9440	9440	9440	9440	0
548	20230609	123700	217112610	9440	9440	9440	9440	6
549	20230609	123600	217055970	9430	9430	9430	9430	0
550	20230609	123500	217055970	9430	9430	9430	9430	0
551	20230609	123400	217055970	9430	9430	9430	9430	7
552	20230609	123300	216989960	9430	9430	9430	9430	0
553	20230609	123200	216989960	9430	9430	9430	9430	6
554	20230609	123100	216933380	9450	9450	9450	9450	2
555	20230609	123000	216914480	9430	9450	9450	9430	5
556	20230609	122900	216867250	9430	9450	9450	9430	16
557	20230609	122800	216716170	9430	9430	9430	9430	0
558	20230609	122700	216716170	9430	9440	9440	9430	836
559	20230609	122600	208829860	9450	9450	9450	9450	0
560	20230609	122500	208829860	9450	9440	9450	9440	187
561	20230609	122400	207062770	9440	9440	9440	9440	0
562	20230609	122300	207062770	9440	9440	9440	9440	0
563	20230609	122200	207062770	9440	9440	9440	9440	6
564	20230609	122100	207006130	9440	9440	9440	9440	0
565	20230609	122000	207006130	9440	9440	9440	9440	6
566	20230609	121900	206949490	9440	9440	9440	9440	5
567	20230609	121800	206902290	9440	9440	9440	9440	4
568	20230609	121700	206864530	9440	9440	9440	9440	6
569	20230609	121600	206807890	9450	9450	9450	9450	0
570	20230609	121500	206807890	9450	9440	9450	9440	7
571	20230609	121400	206741800	9440	9440	9440	9440	0
572	20230609	121300	206741800	9440	9440	9440	9440	0
573	20230609	121200	206741800	9440	9440	9440	9440	6
574	20230609	121100	206685160	9440	9440	9440	9440	0
575	20230609	121000	206685160	9440	9440	9440	9440	6
576	20230609	120900	206628520	9440	9440	9440	9440	0
577	20230609	120800	206628520	9440	9440	9440	9440	0
578	20230609	120700	206628520	9440	9440	9440	9440	6
579	20230609	120600	206571880	9440	9440	9440	9440	0
580	20230609	120500	206571880	9440	9440	9440	9440	6
581	20230609	120400	206515240	9440	9440	9440	9440	0
582	20230609	120300	206515240	9440	9440	9440	9440	0
583	20230609	120200	206515240	9440	9440	9440	9440	6
584	20230609	120100	206458600	9450	9450	9450	9450	0
585	20230609	120000	206458600	9450	9460	9460	9450	8
586	20230609	115900	206382960	9450	9450	9450	9450	0
587	20230609	115800	206382960	9450	9450	9450	9450	0
588	20230609	115700	206382960	9450	9450	9450	9450	6
589	20230609	115600	206326260	9450	9450	9450	9450	0
590	20230609	115500	206326260	9450	9430	9450	9430	40
591	20230609	115400	205948380	9450	9450	9450	9430	983
592	20230609	115300	196675630	9450	9450	9450	9450	50
593	20230609	115200	196203130	9450	9430	9450	9430	56
594	20230609	115100	195674050	9430	9430	9430	9430	0
595	20230609	115000	195674050	9430	9430	9430	9430	6
596	20230609	114900	195617470	9440	9440	9440	9440	0
597	20230609	114800	195617470	9440	9440	9440	9440	1217
598	20230609	114700	184128990	9430	9430	9430	9430	6
599	20230609	114600	184072410	9430	9430	9430	9430	0
600	20230609	114500	184072410	9430	9430	9430	9430	6
601	20230609	114400	184015830	9430	9430	9430	9430	0
602	20230609	114300	184015830	9430	9430	9430	9430	0
603	20230609	114200	184015830	9430	9430	9430	9430	6
604	20230609	114100	183959250	9430	9430	9430	9430	0
605	20230609	114000	183959250	9430	9430	9430	9430	6
606	20230609	113900	183902670	9430	9430	9430	9430	0
607	20230609	113800	183902670	9430	9430	9430	9430	0
608	20230609	113700	183902670	9430	9430	9430	9430	10
609	20230609	113600	183808370	9430	9430	9430	9430	0
610	20230609	113500	183808370	9430	9430	9430	9430	6
611	20230609	113400	183751790	9430	9430	9430	9430	0
612	20230609	113300	183751790	9430	9430	9430	9430	0
613	20230609	113200	183751790	9430	9430	9430	9430	6
614	20230609	113100	183695210	9430	9430	9430	9430	0
615	20230609	113000	183695210	9430	9440	9440	9430	10
616	20230609	112900	183600870	9440	9440	9440	9440	1
617	20230609	112800	183591430	9440	9440	9440	9440	1
618	20230609	112700	183581990	9420	9430	9430	9420	836
619	20230609	112600	175703390	9430	9430	9430	9430	0
620	20230609	112500	175703390	9430	9430	9430	9430	351
621	20230609	112400	172393460	9430	9430	9430	9430	0
622	20230609	112300	172393460	9430	9430	9430	9430	6
623	20230609	112200	172336880	9430	9430	9430	9430	0
624	20230609	112100	172336880	9430	9430	9430	9430	0
625	20230609	112000	172336880	9430	9430	9430	9430	6
626	20230609	111900	172280300	9430	9430	9430	9430	0
627	20230609	111800	172280300	9430	9430	9430	9430	6
628	20230609	111700	172223720	9430	9430	9430	9430	0
629	20230609	111600	172223720	9430	9430	9430	9430	0
630	20230609	111500	172223720	9430	9430	9430	9430	6
631	20230609	111400	172167140	9430	9430	9430	9430	0
632	20230609	111300	172167140	9430	9430	9430	9430	62
633	20230609	111200	171582480	9430	9430	9430	9430	0
634	20230609	111100	171582480	9430	9430	9430	9430	0
635	20230609	111000	171582480	9430	9430	9430	9430	6
636	20230609	110900	171525900	9440	9440	9440	9440	0
637	20230609	110800	171525900	9440	9440	9440	9440	0
638	20230609	110700	171525900	9440	9440	9440	9440	151
639	20230609	110600	170100460	9440	9440	9440	9440	0
640	20230609	110500	170100460	9440	9440	9440	9440	1
641	20230609	110400	170091020	9430	9430	9430	9430	18
642	20230609	110300	169921280	9440	9440	9440	9440	0
643	20230609	110200	169921280	9440	9440	9440	9440	0
644	20230609	110100	169921280	9440	9440	9440	9440	5
645	20230609	110000	169874080	9430	9430	9430	9430	572
646	20230609	105900	164480120	9430	9430	9430	9430	56
647	20230609	105800	163952040	9420	9420	9420	9420	5
648	20230609	105700	163904940	9430	9430	9430	9430	0
649	20230609	105600	163904940	9430	9430	9430	9430	122
650	20230609	105500	162754480	9440	9440	9440	9440	0
651	20230609	105400	162754480	9440	9440	9440	9440	0
652	20230609	105300	162754480	9440	9440	9440	9440	0
653	20230609	105200	162754480	9440	9430	9440	9430	21
654	20230609	105100	162556440	9430	9430	9430	9430	30
655	20230609	105000	162273540	9430	9430	9430	9430	0
656	20230609	104900	162273540	9430	9440	9440	9430	1616
657	20230609	104800	147027090	9450	9450	9450	9450	0
658	20230609	104700	147027090	9450	9450	9450	9450	0
659	20230609	104600	147027090	9450	9450	9450	9450	0
660	20230609	104500	147027090	9450	9450	9450	9450	0
661	20230609	104400	147027090	9450	9450	9450	9450	139
662	20230609	104300	145713540	9450	9450	9450	9450	0
663	20230609	104200	145713540	9450	9450	9450	9450	0
664	20230609	104100	145713540	9450	9450	9450	9450	100
665	20230609	104000	144768540	9440	9440	9440	9440	345
666	20230609	103900	141511740	9450	9450	9450	9450	12
667	20230609	103800	141398340	9450	9450	9450	9450	0
668	20230609	103700	141398340	9450	9450	9450	9450	0
669	20230609	103600	141398340	9450	9450	9450	9450	0
670	20230609	103500	141398340	9450	9450	9450	9450	20
671	20230609	103400	141209340	9460	9460	9460	9460	0
672	20230609	103300	141209340	9460	9460	9460	9460	0
673	20230609	103200	141209340	9460	9460	9460	9460	0
674	20230609	103100	141209340	9460	9460	9460	9460	0
675	20230609	103000	141209340	9460	9460	9460	9460	4
676	20230609	102900	141171500	9440	9440	9440	9440	0
677	20230609	102800	141171500	9440	9440	9440	9440	0
678	20230609	102700	141171500	9440	9440	9440	9440	0
679	20230609	102600	141171500	9440	9450	9450	9440	830
680	20230609	102500	133331230	9460	9460	9460	9460	0
681	20230609	102400	133331230	9460	9460	9460	9460	0
682	20230609	102300	133331230	9460	9460	9460	9460	0
683	20230609	102200	133331230	9460	9460	9460	9460	0
684	20230609	102100	133331230	9460	9460	9460	9460	10
685	20230609	102000	133236630	9460	9460	9460	9460	8
686	20230609	101900	133160950	9470	9470	9470	9470	5
687	20230609	101800	133113600	9470	9470	9470	9470	0
688	20230609	101700	133113600	9470	9470	9470	9470	0
689	20230609	101600	133113600	9470	9470	9470	9470	0
690	20230609	101500	133113600	9470	9470	9470	9470	0
691	20230609	101400	133113600	9470	9470	9470	9470	1
692	20230609	101300	133104130	9460	9460	9460	9460	0
693	20230609	101200	133104130	9460	9460	9460	9460	0
694	20230609	101100	133104130	9460	9460	9460	9460	223
695	20230609	101000	130994550	9470	9470	9470	9470	10
696	20230609	100900	130899850	9480	9480	9480	9480	0
697	20230609	100800	130899850	9480	9480	9480	9480	10
698	20230609	100700	130805050	9480	9480	9480	9480	0
699	20230609	100600	130805050	9480	9480	9480	9480	1
700	20230609	100500	130795570	9460	9460	9460	9460	0
701	20230609	100400	130795570	9460	9460	9460	9460	133
702	20230609	100300	129537390	9460	9470	9470	9460	88
703	20230609	100200	128704900	9470	9470	9470	9470	0
704	20230609	100100	128704900	9470	9470	9470	9470	18
705	20230609	100000	128534440	9470	9480	9480	9470	46
706	20230609	095900	128098760	9480	9480	9480	9480	0
707	20230609	095800	128098760	9480	9480	9480	9480	0
708	20230609	095700	128098760	9480	9480	9480	9480	0
709	20230609	095600	128098760	9480	9480	9480	9480	0
710	20230609	095500	128098760	9480	9480	9480	9480	0
711	20230609	095400	128098760	9480	9480	9480	9480	5
712	20230609	095300	128051360	9480	9480	9480	9480	0
713	20230609	095200	128051360	9480	9480	9480	9480	1
714	20230609	095100	128041880	9450	9450	9450	9450	34
715	20230609	095000	127720580	9460	9460	9460	9440	835
716	20230609	094900	119831820	9480	9480	9480	9480	1
717	20230609	094800	119822340	9450	9450	9450	9450	50
718	20230609	094700	119349840	9470	9470	9470	9470	100
719	20230609	094600	118402840	9470	9470	9470	9470	0
720	20230609	094500	118402840	9470	9470	9470	9470	52
721	20230609	094400	117910400	9490	9490	9490	9490	0
722	20230609	094300	117910400	9490	9490	9490	9490	1
723	20230609	094200	117900910	9440	9440	9440	9440	344
724	20230609	094100	114653550	9470	9470	9470	9470	500
725	20230609	094000	109918550	9470	9450	9470	9440	281
726	20230609	093900	107265870	9440	9440	9440	9440	0
727	20230609	093800	107265870	9440	9480	9480	9440	502
728	20230609	093700	102524730	9520	9520	9520	9520	0
729	20230609	093600	102524730	9520	9520	9520	9520	0
730	20230609	093500	102524730	9520	9520	9520	9520	1
731	20230609	093400	102515210	9520	9520	9520	9520	0
732	20230609	093300	102515210	9520	9520	9520	9520	2
733	20230609	093200	102496170	9520	9520	9520	9520	2
734	20230609	093100	102477130	9520	9480	9520	9480	95
735	20230609	093000	101576490	9470	9500	9500	9460	181
736	20230609	092900	99859130	9500	9500	9500	9500	0
737	20230609	092800	99859130	9500	9500	9500	9500	0
738	20230609	092700	99859130	9500	9490	9500	9490	104
739	20230609	092600	98872160	9490	9490	9490	9490	21
740	20230609	092500	98672870	9400	9450	9460	9400	1614
741	20230609	092400	83463770	9490	9490	9490	9490	183
742	20230609	092300	81727100	9490	9460	9490	9440	113
743	20230609	092200	80659200	9460	9460	9460	9460	0
744	20230609	092100	80659200	9460	9460	9460	9460	0
745	20230609	092000	80659200	9460	9460	9460	9460	0
746	20230609	091900	80659200	9460	9460	9460	9460	0
747	20230609	091800	80659200	9460	9460	9460	9460	3
748	20230609	091700	80630820	9450	9460	9460	9450	100
749	20230609	091600	79685800	9450	9450	9450	9450	0
750	20230609	091500	79685800	9450	9490	9490	9450	2
751	20230609	091400	79666860	9490	9490	9490	9490	0
752	20230609	091300	79666860	9490	9490	9490	9490	50
753	20230609	091200	79192360	9450	9450	9450	9450	0
754	20230609	091100	79192360	9450	9450	9450	9450	33
755	20230609	091000	78880510	9490	9490	9490	9490	61
756	20230609	090900	78301620	9500	9500	9500	9500	0
757	20230609	090800	78301620	9500	9500	9500	9500	0
758	20230609	090700	78301620	9500	9500	9500	9500	0
759	20230609	090600	78301620	9500	9510	9510	9500	1757
760	20230609	090500	61609460	9510	9510	9510	9510	35
761	20230609	090400	61276610	9520	9520	9520	9520	5
762	20230609	090300	61229010	9520	9500	9520	9500	2140
763	20230609	090200	40896870	9510	9510	9510	9510	3501
764	20230609	090100	7602360	9450	9450	9450	9450	89
765	20230609	090000	6761310	9430	9430	9430	9430	717