34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 152802 |
| 3 | 20240604 | 190800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20240604 | 190700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20240604 | 190600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20240604 | 190500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20240604 | 190400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20240604 | 190300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20240604 | 190200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20240604 | 190100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20240604 | 190000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20240604 | 185900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20240604 | 185800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20240604 | 185700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20240604 | 185600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20240604 | 185500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20240604 | 185400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20240604 | 185300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20240604 | 185200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20240604 | 185100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20240604 | 185000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20240604 | 184900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20240604 | 184800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20240604 | 184700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20240604 | 184600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20240604 | 184500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20240604 | 184400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20240604 | 184300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20240604 | 184200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20240604 | 184100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20240604 | 184000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20240604 | 183900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 152802 |
| 33 | 20240604 | 183800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20240604 | 183700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20240604 | 183600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20240604 | 183500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20240604 | 183400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20240604 | 183300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20240604 | 183200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20240604 | 183100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20240604 | 183000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20240604 | 182900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20240604 | 182800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20240604 | 182700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20240604 | 182600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20240604 | 182500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20240604 | 182400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20240604 | 182300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20240604 | 182200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20240604 | 182100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20240604 | 182000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20240604 | 181900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20240604 | 181800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20240604 | 181700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20240604 | 181600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20240604 | 181500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20240604 | 181400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20240604 | 181300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20240604 | 181200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20240604 | 181100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20240604 | 181000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20240604 | 180900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 152802 |
| 63 | 20240604 | 180800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20240604 | 180700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20240604 | 180600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20240604 | 180500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20240604 | 180400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20240604 | 180300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20240604 | 180200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20240604 | 180100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20240604 | 180000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20240604 | 175900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20240604 | 175800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20240604 | 175700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20240604 | 175600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20240604 | 175500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20240604 | 175400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20240604 | 175300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20240604 | 175200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20240604 | 175100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20240604 | 175000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20240604 | 174900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20240604 | 174800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20240604 | 174700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20240604 | 174600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20240604 | 174500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20240604 | 174400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20240604 | 174300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20240604 | 174200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20240604 | 174100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20240604 | 174000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20240604 | 173900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 152802 |
| 93 | 20240604 | 173800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20240604 | 173700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20240604 | 173600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20240604 | 173500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20240604 | 173400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20240604 | 173300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20240604 | 173200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20240604 | 173100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20240604 | 173000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20240604 | 172900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20240604 | 172800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20240604 | 172700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20240604 | 172600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20240604 | 172500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20240604 | 172400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20240604 | 172300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20240604 | 172200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20240604 | 172100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20240604 | 172000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20240604 | 171900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20240604 | 171800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20240604 | 171700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20240604 | 171600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20240604 | 171500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20240604 | 171400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20240604 | 171300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20240604 | 171200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20240604 | 171100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20240604 | 171000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20240604 | 170900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 152802 |
| 123 | 20240604 | 170800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20240604 | 170700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20240604 | 170600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20240604 | 170500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20240604 | 170400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20240604 | 170300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20240604 | 170200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20240604 | 170100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20240604 | 170000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20240604 | 165900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20240604 | 165800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20240604 | 165700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20240604 | 165600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20240604 | 165500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20240604 | 165400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20240604 | 165300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20240604 | 165200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20240604 | 165100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20240604 | 165000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20240604 | 164900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20240604 | 164800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20240604 | 164700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20240604 | 164600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20240604 | 164500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20240604 | 164400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20240604 | 164300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20240604 | 164200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20240604 | 164100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20240604 | 164000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20240604 | 163900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 152802 |
| 153 | 20240604 | 163800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20240604 | 163700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20240604 | 163600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20240604 | 163500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20240604 | 163400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20240604 | 163300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20240604 | 163200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20240604 | 163100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20240604 | 163000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20240604 | 162900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20240604 | 162800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20240604 | 162700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20240604 | 162600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20240604 | 162500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20240604 | 162400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20240604 | 162300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20240604 | 162200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20240604 | 162100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20240604 | 162000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20240604 | 161900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20240604 | 161800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20240604 | 161700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20240604 | 161600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20240604 | 161500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20240604 | 161400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20240604 | 161300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20240604 | 161200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20240604 | 161100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20240604 | 161000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20240604 | 160900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 152802 |
| 183 | 20240604 | 160800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20240604 | 160700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20240604 | 160600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20240604 | 160500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 187 | 20240604 | 160400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20240604 | 160300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20240604 | 160200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20240604 | 160100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20240604 | 160000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20240604 | 155900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20240604 | 155800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20240604 | 155700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20240604 | 155600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20240604 | 155500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20240604 | 155400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 198 | 20240604 | 155300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 199 | 20240604 | 155200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 200 | 20240604 | 155100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 201 | 20240604 | 155000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 202 | 20240604 | 154900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 203 | 20240604 | 154800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20240604 | 154700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 205 | 20240604 | 154600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 206 | 20240604 | 154500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 207 | 20240604 | 154400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 208 | 20240604 | 154300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 209 | 20240604 | 154200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 210 | 20240604 | 154100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 211 | 20240604 | 154000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 212 | 20240604 | 153900 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 152802 |
| 213 | 20240604 | 153800 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 214 | 20240604 | 153700 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 215 | 20240604 | 153600 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 216 | 20240604 | 153500 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 217 | 20240604 | 153400 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 218 | 20240604 | 153300 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 219 | 20240604 | 153200 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 220 | 20240604 | 153100 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 0 |
| 221 | 20240604 | 153000 | 483795031740 | 19240 | 19240 | 19240 | 19240 | 152802 |
| 222 | 20240604 | 152900 | 480855121260 | 19230 | 19230 | 19230 | 19230 | 0 |
| 223 | 20240604 | 152800 | 480855121260 | 19230 | 19230 | 19230 | 19230 | 0 |
| 224 | 20240604 | 152700 | 480855121260 | 19230 | 19230 | 19230 | 19230 | 0 |
| 225 | 20240604 | 152600 | 480855121260 | 19230 | 19230 | 19230 | 19230 | 0 |
| 226 | 20240604 | 152500 | 480855121260 | 19230 | 19230 | 19230 | 19230 | 0 |
| 227 | 20240604 | 152400 | 480855121260 | 19230 | 19230 | 19230 | 19230 | 0 |
| 228 | 20240604 | 152300 | 480855121260 | 19230 | 19230 | 19230 | 19230 | 0 |
| 229 | 20240604 | 152200 | 480855121260 | 19230 | 19230 | 19230 | 19230 | 0 |
| 230 | 20240604 | 152100 | 480855121260 | 19230 | 19230 | 19230 | 19230 | 0 |
| 231 | 20240604 | 152000 | 480855121260 | 19230 | 19230 | 19230 | 19230 | 0 |
| 232 | 20240604 | 151900 | 480855121260 | 19230 | 19090 | 19240 | 19070 | 106650 |
| 233 | 20240604 | 151800 | 478814365370 | 19080 | 19090 | 19100 | 18900 | 109861 |
| 234 | 20240604 | 151700 | 476724468230 | 19100 | 19320 | 19320 | 19040 | 102063 |
| 235 | 20240604 | 151600 | 474769791780 | 19320 | 19320 | 19350 | 19230 | 43519 |
| 236 | 20240604 | 151500 | 473930624420 | 19310 | 19360 | 19390 | 19230 | 65571 |
| 237 | 20240604 | 151400 | 472664992050 | 19350 | 19390 | 19460 | 19350 | 35746 |
| 238 | 20240604 | 151300 | 471971377500 | 19390 | 19500 | 19500 | 19390 | 43447 |
| 239 | 20240604 | 151200 | 471127072550 | 19500 | 19470 | 19550 | 19430 | 33920 |
| 240 | 20240604 | 151100 | 470465908970 | 19430 | 19480 | 19490 | 19390 | 18580 |
| 241 | 20240604 | 151000 | 470104712570 | 19480 | 19550 | 19560 | 19390 | 33473 |
| 242 | 20240604 | 150900 | 469452610760 | 19550 | 19590 | 19590 | 19430 | 31878 |
| 243 | 20240604 | 150800 | 468829895110 | 19590 | 19580 | 19660 | 19520 | 77755 |
| 244 | 20240604 | 150700 | 467305949480 | 19580 | 19430 | 19590 | 19430 | 90046 |
| 245 | 20240604 | 150600 | 465548418530 | 19450 | 19300 | 19450 | 19260 | 52086 |
| 246 | 20240604 | 150500 | 464540154110 | 19300 | 19330 | 19350 | 19160 | 71135 |
| 247 | 20240604 | 150400 | 463169285900 | 19330 | 19300 | 19440 | 19290 | 70214 |
| 248 | 20240604 | 150300 | 461808621430 | 19290 | 19380 | 19410 | 19200 | 139425 |
| 249 | 20240604 | 150200 | 459121541440 | 19370 | 19340 | 19480 | 19310 | 92680 |
| 250 | 20240604 | 150100 | 457322890350 | 19330 | 19630 | 19650 | 19300 | 115378 |
| 251 | 20240604 | 150000 | 455080672440 | 19640 | 19700 | 19710 | 19320 | 85072 |
| 252 | 20240604 | 145900 | 453416448570 | 19700 | 19720 | 19740 | 19700 | 21263 |
| 253 | 20240604 | 145800 | 452997133480 | 19730 | 19750 | 19770 | 19720 | 13262 |
| 254 | 20240604 | 145700 | 452735332200 | 19710 | 19730 | 19780 | 19710 | 51400 |
| 255 | 20240604 | 145600 | 451719923200 | 19740 | 19580 | 19750 | 19550 | 54881 |
| 256 | 20240604 | 145500 | 450641777010 | 19580 | 19710 | 19720 | 19580 | 59445 |
| 257 | 20240604 | 145400 | 449474148780 | 19710 | 19760 | 19760 | 19710 | 19489 |
| 258 | 20240604 | 145300 | 449089635300 | 19760 | 19690 | 19800 | 19680 | 39115 |
| 259 | 20240604 | 145200 | 448316973310 | 19680 | 19620 | 19740 | 19610 | 42289 |
| 260 | 20240604 | 145100 | 447484644860 | 19620 | 19820 | 19820 | 19610 | 65959 |
| 261 | 20240604 | 145000 | 446183691030 | 19810 | 19850 | 19860 | 19810 | 33613 |
| 262 | 20240604 | 144900 | 445517140840 | 19850 | 19870 | 19870 | 19740 | 42114 |
| 263 | 20240604 | 144800 | 444682711430 | 19860 | 19740 | 19880 | 19720 | 59647 |
| 264 | 20240604 | 144700 | 443499362850 | 19740 | 19730 | 19770 | 19710 | 67649 |
| 265 | 20240604 | 144600 | 442163878400 | 19730 | 19700 | 19930 | 19700 | 216974 |
| 266 | 20240604 | 144500 | 437861577520 | 19710 | 19640 | 19740 | 19640 | 84503 |
| 267 | 20240604 | 144400 | 436196397400 | 19650 | 19720 | 19730 | 19600 | 54080 |
| 268 | 20240604 | 144300 | 435133368750 | 19720 | 19620 | 19730 | 19570 | 86002 |
| 269 | 20240604 | 144200 | 433443718640 | 19610 | 19640 | 19700 | 19440 | 118359 |
| 270 | 20240604 | 144100 | 431127057890 | 19640 | 19430 | 19740 | 19390 | 205956 |
| 271 | 20240604 | 144000 | 427087940110 | 19410 | 19210 | 19430 | 19200 | 164597 |
| 272 | 20240604 | 143900 | 423906338170 | 19260 | 19070 | 19320 | 19040 | 162974 |
| 273 | 20240604 | 143800 | 420774039710 | 19040 | 18800 | 19180 | 18780 | 232599 |
| 274 | 20240604 | 143700 | 416348142100 | 18800 | 18810 | 18880 | 18510 | 162906 |
| 275 | 20240604 | 143600 | 413301564600 | 18750 | 19240 | 19260 | 18400 | 380307 |
| 276 | 20240604 | 143500 | 406169154260 | 19280 | 19310 | 19350 | 19230 | 66797 |
| 277 | 20240604 | 143400 | 404881311910 | 19300 | 19370 | 19390 | 19300 | 47817 |
| 278 | 20240604 | 143300 | 403956954810 | 19380 | 19500 | 19510 | 19240 | 52199 |
| 279 | 20240604 | 143200 | 402943836510 | 19500 | 19470 | 19550 | 19120 | 164785 |
| 280 | 20240604 | 143100 | 399757308480 | 19480 | 19640 | 19650 | 19450 | 65289 |
| 281 | 20240604 | 143000 | 398481407530 | 19650 | 19750 | 19750 | 19610 | 34167 |
| 282 | 20240604 | 142900 | 397809181100 | 19750 | 19820 | 19830 | 19740 | 16496 |
| 283 | 20240604 | 142800 | 397482737430 | 19810 | 19800 | 19850 | 19800 | 25821 |
| 284 | 20240604 | 142700 | 396970834200 | 19800 | 19720 | 19800 | 19710 | 12984 |
| 285 | 20240604 | 142600 | 396714439270 | 19710 | 19730 | 19780 | 19700 | 19274 |
| 286 | 20240604 | 142500 | 396333753920 | 19760 | 19880 | 19880 | 19640 | 53095 |
| 287 | 20240604 | 142400 | 395283468810 | 19880 | 19690 | 19880 | 19690 | 38506 |
| 288 | 20240604 | 142300 | 394520718370 | 19690 | 19510 | 19700 | 19500 | 45068 |
| 289 | 20240604 | 142200 | 393637695530 | 19510 | 19610 | 19640 | 19500 | 87241 |
| 290 | 20240604 | 142100 | 391932167890 | 19610 | 19720 | 19720 | 19570 | 103395 |
| 291 | 20240604 | 142000 | 389900825800 | 19710 | 19920 | 19920 | 19700 | 70448 |
| 292 | 20240604 | 141900 | 388506830360 | 19910 | 19960 | 19970 | 19910 | 9913 |
| 293 | 20240604 | 141800 | 388309162780 | 19960 | 19950 | 19990 | 19940 | 7537 |
| 294 | 20240604 | 141700 | 388158790340 | 19960 | 20050 | 20050 | 19960 | 7744 |
| 295 | 20240604 | 141600 | 388004013690 | 20000 | 20000 | 20050 | 20000 | 5525 |
| 296 | 20240604 | 141500 | 387893422540 | 20000 | 20000 | 20050 | 19990 | 7912 |
| 297 | 20240604 | 141400 | 387735176610 | 20000 | 19990 | 20050 | 19990 | 11771 |
| 298 | 20240604 | 141300 | 387499611290 | 19990 | 19960 | 19990 | 19940 | 10121 |
| 299 | 20240604 | 141200 | 387297647710 | 19950 | 19990 | 20000 | 19950 | 15357 |
| 300 | 20240604 | 141100 | 386990888810 | 19990 | 20000 | 20050 | 19990 | 5284 |
| 301 | 20240604 | 141000 | 386885201130 | 20050 | 19990 | 20050 | 19990 | 5484 |
| 302 | 20240604 | 140900 | 386775534980 | 19990 | 20000 | 20050 | 19980 | 8918 |
| 303 | 20240604 | 140800 | 386597019670 | 20000 | 19990 | 20050 | 19990 | 10882 |
| 304 | 20240604 | 140700 | 386379344720 | 20000 | 20000 | 20050 | 19990 | 13595 |
| 305 | 20240604 | 140600 | 386107414870 | 20000 | 20050 | 20050 | 20000 | 2369 |
| 306 | 20240604 | 140500 | 386059963520 | 20000 | 20000 | 20050 | 20000 | 4761 |
| 307 | 20240604 | 140400 | 385964679620 | 20000 | 20000 | 20050 | 20000 | 13656 |
| 308 | 20240604 | 140300 | 385691283020 | 20050 | 19990 | 20050 | 19980 | 12082 |
| 309 | 20240604 | 140200 | 385449559460 | 19990 | 19900 | 20000 | 19890 | 16223 |
| 310 | 20240604 | 140100 | 385125797770 | 19900 | 19860 | 19900 | 19850 | 22098 |
| 311 | 20240604 | 140000 | 384686718720 | 19860 | 19910 | 19920 | 19850 | 34078 |
| 312 | 20240604 | 135900 | 384009016090 | 19910 | 19940 | 19940 | 19910 | 12200 |
| 313 | 20240604 | 135800 | 383765980920 | 19940 | 19930 | 19980 | 19920 | 17602 |
| 314 | 20240604 | 135700 | 383414847050 | 19940 | 19930 | 19950 | 19910 | 14869 |
| 315 | 20240604 | 135600 | 383118563350 | 19920 | 19990 | 19990 | 19920 | 13966 |
| 316 | 20240604 | 135500 | 382839923200 | 19960 | 19990 | 20000 | 19960 | 6134 |
| 317 | 20240604 | 135400 | 382717344920 | 19990 | 20000 | 20050 | 19990 | 8526 |
| 318 | 20240604 | 135300 | 382546812930 | 20000 | 20100 | 20100 | 20000 | 8597 |
| 319 | 20240604 | 135200 | 382374407280 | 20100 | 20050 | 20100 | 20050 | 5754 |
| 320 | 20240604 | 135100 | 382258927130 | 20100 | 20050 | 20100 | 20050 | 5043 |
| 321 | 20240604 | 135000 | 382157741580 | 20100 | 20000 | 20100 | 20000 | 9401 |
| 322 | 20240604 | 134900 | 381969162230 | 20000 | 20100 | 20150 | 20000 | 24520 |
| 323 | 20240604 | 134800 | 381476860730 | 20100 | 20050 | 20100 | 20000 | 18584 |
| 324 | 20240604 | 134700 | 381103676180 | 20050 | 19900 | 20050 | 19890 | 20080 |
| 325 | 20240604 | 134600 | 380702158370 | 19910 | 19930 | 19940 | 19870 | 31563 |
| 326 | 20240604 | 134500 | 380073965900 | 19920 | 19990 | 20000 | 19750 | 70932 |
| 327 | 20240604 | 134400 | 378663753590 | 19990 | 20050 | 20100 | 19990 | 45970 |
| 328 | 20240604 | 134300 | 377743430350 | 20050 | 20100 | 20150 | 20050 | 26360 |
| 329 | 20240604 | 134200 | 377213831750 | 20100 | 20150 | 20150 | 20100 | 3056 |
| 330 | 20240604 | 134100 | 377152388450 | 20100 | 20100 | 20150 | 20100 | 3829 |
| 331 | 20240604 | 134000 | 377075383450 | 20150 | 20150 | 20150 | 20100 | 5251 |
| 332 | 20240604 | 133900 | 376969747750 | 20100 | 20200 | 20200 | 20100 | 13574 |
| 333 | 20240604 | 133800 | 376696252500 | 20200 | 20250 | 20250 | 20150 | 10822 |
| 334 | 20240604 | 133700 | 376477647350 | 20200 | 20250 | 20250 | 20200 | 3795 |
| 335 | 20240604 | 133600 | 376400940200 | 20200 | 20200 | 20250 | 20200 | 6221 |
| 336 | 20240604 | 133500 | 376275252350 | 20200 | 20200 | 20250 | 20150 | 8260 |
| 337 | 20240604 | 133400 | 376108394050 | 20200 | 20150 | 20200 | 20150 | 4639 |
| 338 | 20240604 | 133300 | 376014742450 | 20200 | 20100 | 20200 | 20100 | 8569 |
| 339 | 20240604 | 133200 | 375842102050 | 20150 | 20150 | 20150 | 20100 | 4547 |
| 340 | 20240604 | 133100 | 375750537000 | 20100 | 20150 | 20200 | 20100 | 14440 |
| 341 | 20240604 | 133000 | 375459807550 | 20200 | 20150 | 20200 | 20150 | 1150 |
| 342 | 20240604 | 132900 | 375436602250 | 20200 | 20150 | 20250 | 20150 | 7018 |
| 343 | 20240604 | 132800 | 375294873300 | 20200 | 20250 | 20250 | 20200 | 8960 |
| 344 | 20240604 | 132700 | 375113867200 | 20250 | 20250 | 20250 | 20200 | 2681 |
| 345 | 20240604 | 132600 | 375059643750 | 20250 | 20200 | 20250 | 20150 | 4498 |
| 346 | 20240604 | 132500 | 374968766200 | 20200 | 20200 | 20250 | 20150 | 8138 |
| 347 | 20240604 | 132400 | 374804448950 | 20200 | 20250 | 20250 | 20200 | 6555 |
| 348 | 20240604 | 132300 | 374671974100 | 20200 | 20250 | 20250 | 20200 | 2064 |
| 349 | 20240604 | 132200 | 374630250100 | 20200 | 20200 | 20250 | 20200 | 4684 |
| 350 | 20240604 | 132100 | 374535535900 | 20250 | 20200 | 20250 | 20200 | 3464 |
| 351 | 20240604 | 132000 | 374465483800 | 20250 | 20250 | 20300 | 20200 | 4865 |
| 352 | 20240604 | 131900 | 374366981950 | 20250 | 20250 | 20300 | 20200 | 11672 |
| 353 | 20240604 | 131800 | 374130425550 | 20300 | 20200 | 20300 | 20200 | 15427 |
| 354 | 20240604 | 131700 | 373818011550 | 20200 | 20250 | 20250 | 20200 | 10907 |
| 355 | 20240604 | 131600 | 373597298400 | 20200 | 20250 | 20250 | 20200 | 1866 |
| 356 | 20240604 | 131500 | 373559554100 | 20250 | 20250 | 20250 | 20200 | 6151 |
| 357 | 20240604 | 131400 | 373435035400 | 20200 | 20100 | 20200 | 20100 | 22189 |
| 358 | 20240604 | 131300 | 372987632450 | 20100 | 20100 | 20150 | 20100 | 12933 |
| 359 | 20240604 | 131200 | 372727656200 | 20100 | 20150 | 20150 | 20100 | 2899 |
| 360 | 20240604 | 131100 | 372669335950 | 20150 | 20200 | 20200 | 20100 | 10307 |
| 361 | 20240604 | 131000 | 372461745650 | 20200 | 20200 | 20200 | 20150 | 11031 |
| 362 | 20240604 | 130900 | 372239365150 | 20150 | 20150 | 20200 | 20150 | 2860 |
| 363 | 20240604 | 130800 | 372181724550 | 20200 | 20200 | 20200 | 20150 | 13951 |
| 364 | 20240604 | 130700 | 371900060700 | 20200 | 20250 | 20250 | 20200 | 8087 |
| 365 | 20240604 | 130600 | 371736546200 | 20250 | 20200 | 20300 | 20200 | 6185 |
| 366 | 20240604 | 130500 | 371611390800 | 20200 | 20300 | 20300 | 20200 | 12795 |
| 367 | 20240604 | 130400 | 371352230050 | 20300 | 20300 | 20300 | 20200 | 25894 |
| 368 | 20240604 | 130300 | 370827795000 | 20300 | 20200 | 20300 | 20200 | 9795 |
| 369 | 20240604 | 130200 | 370629097800 | 20250 | 20250 | 20250 | 20200 | 25502 |
| 370 | 20240604 | 130100 | 370112804850 | 20200 | 20200 | 20250 | 20200 | 7841 |
| 371 | 20240604 | 130000 | 369954276050 | 20250 | 20250 | 20250 | 20200 | 7642 |
| 372 | 20240604 | 125900 | 369799548000 | 20250 | 20250 | 20250 | 20150 | 21590 |
| 373 | 20240604 | 125800 | 369363408100 | 20200 | 20250 | 20250 | 20200 | 15737 |
| 374 | 20240604 | 125700 | 369044774850 | 20250 | 20150 | 20250 | 20150 | 82437 |
| 375 | 20240604 | 125600 | 367380065600 | 20150 | 20150 | 20150 | 20100 | 26542 |
| 376 | 20240604 | 125500 | 366845273150 | 20150 | 20100 | 20150 | 20100 | 2777 |
| 377 | 20240604 | 125400 | 366789363550 | 20100 | 20100 | 20100 | 20050 | 9862 |
| 378 | 20240604 | 125300 | 366591254650 | 20050 | 20100 | 20100 | 20050 | 7696 |
| 379 | 20240604 | 125200 | 366436653700 | 20100 | 20100 | 20100 | 20050 | 1588 |
| 380 | 20240604 | 125100 | 366404796100 | 20100 | 20050 | 20100 | 20050 | 1131 |
| 381 | 20240604 | 125000 | 366382081300 | 20050 | 20150 | 20150 | 20050 | 3226 |
| 382 | 20240604 | 124900 | 366317236200 | 20150 | 20150 | 20150 | 20100 | 7189 |
| 383 | 20240604 | 124800 | 366172633850 | 20150 | 20100 | 20150 | 20100 | 5464 |
| 384 | 20240604 | 124700 | 366062765250 | 20100 | 20100 | 20150 | 20050 | 6091 |
| 385 | 20240604 | 124600 | 365940293100 | 20100 | 20100 | 20100 | 20050 | 4753 |
| 386 | 20240604 | 124500 | 365844760250 | 20100 | 20100 | 20100 | 20050 | 2116 |
| 387 | 20240604 | 124400 | 365802273200 | 20100 | 20100 | 20100 | 20050 | 3089 |
| 388 | 20240604 | 124300 | 365740324350 | 20050 | 20100 | 20150 | 20050 | 6073 |
| 389 | 20240604 | 124200 | 365618272100 | 20100 | 20100 | 20150 | 20050 | 13028 |
| 390 | 20240604 | 124100 | 365356327100 | 20100 | 20150 | 20150 | 20100 | 4076 |
| 391 | 20240604 | 124000 | 365274268350 | 20150 | 20150 | 20150 | 20100 | 2699 |
| 392 | 20240604 | 123900 | 365219921450 | 20100 | 20000 | 20150 | 20000 | 40988 |
| 393 | 20240604 | 123800 | 364395147200 | 20000 | 20050 | 20050 | 20000 | 2841 |
| 394 | 20240604 | 123700 | 364338273250 | 20000 | 20050 | 20050 | 20000 | 5089 |
| 395 | 20240604 | 123600 | 364236408450 | 20050 | 20000 | 20050 | 20000 | 4715 |
| 396 | 20240604 | 123500 | 364141960900 | 20000 | 19990 | 20050 | 19980 | 8104 |
| 397 | 20240604 | 123400 | 363979912190 | 19980 | 19940 | 20000 | 19920 | 18532 |
| 398 | 20240604 | 123300 | 363610007300 | 19930 | 20050 | 20050 | 19900 | 48638 |
| 399 | 20240604 | 123200 | 362639051100 | 20000 | 20000 | 20050 | 20000 | 3061 |
| 400 | 20240604 | 123100 | 362577797050 | 20050 | 20000 | 20050 | 20000 | 4234 |
| 401 | 20240604 | 123000 | 362493060900 | 20050 | 20050 | 20050 | 20000 | 9132 |
| 402 | 20240604 | 122900 | 362310371500 | 20000 | 20050 | 20050 | 20000 | 5198 |
| 403 | 20240604 | 122800 | 362206222300 | 20000 | 20050 | 20050 | 20000 | 4603 |
| 404 | 20240604 | 122700 | 362114067800 | 20000 | 20050 | 20100 | 20000 | 7940 |
| 405 | 20240604 | 122600 | 361955146650 | 20050 | 20050 | 20100 | 20000 | 5802 |
| 406 | 20240604 | 122500 | 361838911900 | 20050 | 20050 | 20100 | 20050 | 4128 |
| 407 | 20240604 | 122400 | 361756125750 | 20050 | 20050 | 20100 | 20050 | 17730 |
| 408 | 20240604 | 122300 | 361400594450 | 20050 | 20100 | 20150 | 20050 | 8018 |
| 409 | 20240604 | 122200 | 361239457650 | 20100 | 20150 | 20150 | 20050 | 7214 |
| 410 | 20240604 | 122100 | 361094382700 | 20150 | 20100 | 20150 | 20050 | 5851 |
| 411 | 20240604 | 122000 | 360976793000 | 20050 | 20100 | 20100 | 20050 | 5407 |
| 412 | 20240604 | 121900 | 360868214850 | 20100 | 20200 | 20200 | 20050 | 27369 |
| 413 | 20240604 | 121800 | 360317202600 | 20150 | 20150 | 20200 | 20150 | 2922 |
| 414 | 20240604 | 121700 | 360258262500 | 20200 | 20150 | 20200 | 20150 | 2360 |
| 415 | 20240604 | 121600 | 360210669200 | 20200 | 20200 | 20200 | 20150 | 2059 |
| 416 | 20240604 | 121500 | 360169134300 | 20200 | 20150 | 20200 | 20150 | 4687 |
| 417 | 20240604 | 121400 | 360074529300 | 20200 | 20100 | 20200 | 20100 | 40288 |
| 418 | 20240604 | 121300 | 359262365550 | 20150 | 20150 | 20150 | 20100 | 2591 |
| 419 | 20240604 | 121200 | 359210236600 | 20150 | 20050 | 20150 | 20050 | 4079 |
| 420 | 20240604 | 121100 | 359128265800 | 20050 | 20100 | 20100 | 20050 | 3626 |
| 421 | 20240604 | 121000 | 359055398450 | 20050 | 20100 | 20100 | 20050 | 3353 |
| 422 | 20240604 | 120900 | 358988044200 | 20100 | 20100 | 20100 | 20050 | 3946 |
| 423 | 20240604 | 120800 | 358908736400 | 20100 | 20100 | 20150 | 20050 | 8946 |
| 424 | 20240604 | 120700 | 358729056650 | 20150 | 20100 | 20150 | 20100 | 6037 |
| 425 | 20240604 | 120600 | 358607538750 | 20100 | 20100 | 20150 | 20100 | 5660 |
| 426 | 20240604 | 120500 | 358493553050 | 20100 | 20150 | 20150 | 20050 | 17695 |
| 427 | 20240604 | 120400 | 358137782750 | 20150 | 20100 | 20150 | 20100 | 4816 |
| 428 | 20240604 | 120300 | 358040847200 | 20100 | 20150 | 20150 | 20100 | 2115 |
| 429 | 20240604 | 120200 | 357998272750 | 20100 | 20100 | 20150 | 20100 | 2813 |
| 430 | 20240604 | 120100 | 357941635450 | 20100 | 20100 | 20150 | 20050 | 3421 |
| 431 | 20240604 | 120000 | 357872865500 | 20050 | 20100 | 20100 | 20050 | 3288 |
| 432 | 20240604 | 115900 | 357806812200 | 20100 | 20150 | 20150 | 20050 | 6212 |
| 433 | 20240604 | 115800 | 357681883700 | 20100 | 20150 | 20150 | 20100 | 3366 |
| 434 | 20240604 | 115700 | 357614169250 | 20150 | 20150 | 20150 | 20100 | 3239 |
| 435 | 20240604 | 115600 | 357548908400 | 20150 | 20150 | 20150 | 20100 | 10144 |
| 436 | 20240604 | 115500 | 357344562150 | 20100 | 20050 | 20150 | 20050 | 3409 |
| 437 | 20240604 | 115400 | 357276033850 | 20100 | 20050 | 20150 | 20050 | 14591 |
| 438 | 20240604 | 115300 | 356982746950 | 20100 | 20100 | 20100 | 20050 | 3987 |
| 439 | 20240604 | 115200 | 356902679900 | 20050 | 20050 | 20100 | 20050 | 2011 |
| 440 | 20240604 | 115100 | 356862342950 | 20050 | 20050 | 20100 | 20000 | 5569 |
| 441 | 20240604 | 115000 | 356750680000 | 20050 | 20050 | 20050 | 20000 | 7863 |
| 442 | 20240604 | 114900 | 356593121100 | 20050 | 20050 | 20100 | 20000 | 7336 |
| 443 | 20240604 | 114800 | 356446025500 | 20050 | 20050 | 20100 | 20050 | 3746 |
| 444 | 20240604 | 114700 | 356370907750 | 20100 | 20100 | 20100 | 20050 | 2298 |
| 445 | 20240604 | 114600 | 356324743450 | 20050 | 20050 | 20100 | 20050 | 5204 |
| 446 | 20240604 | 114500 | 356220270050 | 20100 | 20050 | 20100 | 20050 | 15533 |
| 447 | 20240604 | 114400 | 355908732200 | 20050 | 20100 | 20150 | 20050 | 9904 |
| 448 | 20240604 | 114300 | 355709851200 | 20100 | 20100 | 20150 | 20050 | 7729 |
| 449 | 20240604 | 114200 | 355554519450 | 20050 | 20150 | 20150 | 20050 | 13808 |
| 450 | 20240604 | 114100 | 355276929100 | 20100 | 20150 | 20150 | 20100 | 4673 |
| 451 | 20240604 | 114000 | 355182945250 | 20100 | 20100 | 20150 | 20100 | 2223 |
| 452 | 20240604 | 113900 | 355138191450 | 20100 | 20150 | 20150 | 20100 | 2948 |
| 453 | 20240604 | 113800 | 355078896200 | 20150 | 20150 | 20150 | 20100 | 5741 |
| 454 | 20240604 | 113700 | 354963252700 | 20150 | 20100 | 20200 | 20050 | 21216 |
| 455 | 20240604 | 113600 | 354536213650 | 20100 | 20050 | 20100 | 20050 | 9449 |
| 456 | 20240604 | 113500 | 354346359650 | 20100 | 20100 | 20100 | 20050 | 3785 |
| 457 | 20240604 | 113400 | 354270358200 | 20100 | 20100 | 20100 | 20050 | 4058 |
| 458 | 20240604 | 113300 | 354188899200 | 20100 | 20100 | 20100 | 20050 | 4792 |
| 459 | 20240604 | 113200 | 354092699300 | 20050 | 20100 | 20100 | 20050 | 12136 |
| 460 | 20240604 | 113100 | 353848959650 | 20100 | 20050 | 20100 | 20000 | 11149 |
| 461 | 20240604 | 113000 | 353625526950 | 20050 | 20050 | 20100 | 20000 | 28643 |
| 462 | 20240604 | 112900 | 353051708550 | 20100 | 20150 | 20150 | 20050 | 29086 |
| 463 | 20240604 | 112800 | 352467534300 | 20100 | 20100 | 20150 | 20100 | 9891 |
| 464 | 20240604 | 112700 | 352268568150 | 20100 | 20150 | 20150 | 20100 | 8113 |
| 465 | 20240604 | 112600 | 352105242100 | 20100 | 20100 | 20150 | 20100 | 8019 |
| 466 | 20240604 | 112500 | 351943799350 | 20150 | 20100 | 20150 | 20100 | 11226 |
| 467 | 20240604 | 112400 | 351717804500 | 20100 | 20250 | 20250 | 20100 | 16856 |
| 468 | 20240604 | 112300 | 351377697700 | 20250 | 20250 | 20250 | 20200 | 6356 |
| 469 | 20240604 | 112200 | 351249126050 | 20250 | 20250 | 20250 | 20200 | 12598 |
| 470 | 20240604 | 112100 | 350994178700 | 20250 | 20200 | 20250 | 20200 | 6993 |
| 471 | 20240604 | 112000 | 350852690300 | 20200 | 20200 | 20250 | 20150 | 17760 |
| 472 | 20240604 | 111900 | 350493894700 | 20200 | 20200 | 20250 | 20150 | 33024 |
| 473 | 20240604 | 111800 | 349826133600 | 20150 | 20100 | 20200 | 20100 | 12830 |
| 474 | 20240604 | 111700 | 349567549050 | 20150 | 20150 | 20150 | 20100 | 4116 |
| 475 | 20240604 | 111600 | 349484732450 | 20150 | 20100 | 20150 | 20100 | 12558 |
| 476 | 20240604 | 111500 | 349231845250 | 20100 | 20100 | 20150 | 20100 | 16373 |
| 477 | 20240604 | 111400 | 348902402100 | 20100 | 20100 | 20150 | 20100 | 15730 |
| 478 | 20240604 | 111300 | 348585835500 | 20150 | 20100 | 20200 | 20100 | 8261 |
| 479 | 20240604 | 111200 | 348419453750 | 20150 | 20100 | 20200 | 20100 | 9595 |
| 480 | 20240604 | 111100 | 348226078350 | 20150 | 20250 | 20250 | 20100 | 16517 |
| 481 | 20240604 | 111000 | 347892528200 | 20250 | 20200 | 20250 | 20150 | 29339 |
| 482 | 20240604 | 110900 | 347300096250 | 20200 | 20150 | 20200 | 20100 | 18878 |
| 483 | 20240604 | 110800 | 346919764850 | 20100 | 20150 | 20200 | 20100 | 14806 |
| 484 | 20240604 | 110700 | 346621293600 | 20150 | 20150 | 20200 | 20100 | 9711 |
| 485 | 20240604 | 110600 | 346425581700 | 20200 | 20200 | 20200 | 20100 | 10636 |
| 486 | 20240604 | 110500 | 346211111450 | 20200 | 20100 | 20200 | 20100 | 17368 |
| 487 | 20240604 | 110400 | 345861464100 | 20100 | 20200 | 20250 | 20100 | 33422 |
| 488 | 20240604 | 110300 | 345187434650 | 20250 | 20250 | 20300 | 20200 | 37567 |
| 489 | 20240604 | 110200 | 344426367550 | 20300 | 20250 | 20300 | 20200 | 34290 |
| 490 | 20240604 | 110100 | 343731944300 | 20250 | 20200 | 20250 | 20150 | 36349 |
| 491 | 20240604 | 110000 | 342996621300 | 20200 | 20200 | 20200 | 20150 | 37485 |
| 492 | 20240604 | 105900 | 342239467600 | 20200 | 20100 | 20300 | 20050 | 123257 |
| 493 | 20240604 | 105800 | 339751949000 | 20100 | 20100 | 20100 | 20000 | 36777 |
| 494 | 20240604 | 105700 | 339014495100 | 20050 | 20150 | 20150 | 20050 | 33764 |
| 495 | 20240604 | 105600 | 338335315850 | 20150 | 20000 | 20150 | 20000 | 36873 |
| 496 | 20240604 | 105500 | 337594972750 | 20050 | 20000 | 20050 | 19990 | 11386 |
| 497 | 20240604 | 105400 | 337366926270 | 20000 | 20050 | 20100 | 19960 | 50863 |
| 498 | 20240604 | 105300 | 336348604330 | 20050 | 20100 | 20100 | 20000 | 66243 |
| 499 | 20240604 | 105200 | 335018830630 | 20100 | 19980 | 20100 | 19950 | 68376 |
| 500 | 20240604 | 105100 | 333651084580 | 19980 | 19860 | 19990 | 19850 | 38770 |
| 501 | 20240604 | 105000 | 332878237390 | 19870 | 19940 | 19940 | 19830 | 41450 |
| 502 | 20240604 | 104900 | 332054052340 | 19930 | 19890 | 19970 | 19880 | 47651 |
| 503 | 20240604 | 104800 | 331104079280 | 19890 | 19820 | 19900 | 19810 | 30340 |
| 504 | 20240604 | 104700 | 330501331150 | 19820 | 19820 | 19860 | 19800 | 26320 |
| 505 | 20240604 | 104600 | 329979263300 | 19820 | 19830 | 19840 | 19780 | 35462 |
| 506 | 20240604 | 104500 | 329276892460 | 19830 | 19700 | 19850 | 19680 | 42021 |
| 507 | 20240604 | 104400 | 328446127710 | 19680 | 19630 | 19720 | 19630 | 40495 |
| 508 | 20240604 | 104300 | 327648642270 | 19640 | 19520 | 19640 | 19500 | 43386 |
| 509 | 20240604 | 104200 | 326800801470 | 19530 | 19590 | 19600 | 19520 | 36749 |
| 510 | 20240604 | 104100 | 326082290010 | 19590 | 19730 | 19750 | 19580 | 39244 |
| 511 | 20240604 | 104000 | 325311072330 | 19730 | 19590 | 19730 | 19520 | 66170 |
| 512 | 20240604 | 103900 | 324015351210 | 19590 | 19630 | 19670 | 19580 | 49280 |
| 513 | 20240604 | 103800 | 323048535600 | 19620 | 19700 | 19730 | 19610 | 55287 |
| 514 | 20240604 | 103700 | 321960929270 | 19710 | 19860 | 19860 | 19710 | 26851 |
| 515 | 20240604 | 103600 | 321429334180 | 19860 | 19950 | 19960 | 19850 | 54241 |
| 516 | 20240604 | 103500 | 320350593640 | 19950 | 19860 | 19960 | 19860 | 33324 |
| 517 | 20240604 | 103400 | 319687590060 | 19870 | 19690 | 19900 | 19600 | 70575 |
| 518 | 20240604 | 103300 | 318291152890 | 19690 | 19860 | 19860 | 19510 | 143803 |
| 519 | 20240604 | 103200 | 315463276840 | 19850 | 19930 | 19930 | 19850 | 53327 |
| 520 | 20240604 | 103100 | 314402337130 | 19930 | 19920 | 19940 | 19910 | 24196 |
| 521 | 20240604 | 103000 | 313920238290 | 19920 | 19950 | 19960 | 19910 | 23458 |
| 522 | 20240604 | 102900 | 313452790910 | 19950 | 20000 | 20050 | 19910 | 19346 |
| 523 | 20240604 | 102800 | 313066913890 | 20000 | 19930 | 20050 | 19890 | 54747 |
| 524 | 20240604 | 102700 | 311975888340 | 19920 | 19900 | 20100 | 19870 | 66649 |
| 525 | 20240604 | 102600 | 310646983370 | 19910 | 20050 | 20050 | 19900 | 81276 |
| 526 | 20240604 | 102500 | 309024261600 | 20050 | 20050 | 20100 | 20000 | 17597 |
| 527 | 20240604 | 102400 | 308671410900 | 20050 | 20050 | 20100 | 20000 | 17855 |
| 528 | 20240604 | 102300 | 308313503850 | 20050 | 20150 | 20150 | 20050 | 19180 |
| 529 | 20240604 | 102200 | 307928543750 | 20100 | 20150 | 20150 | 20100 | 13409 |
| 530 | 20240604 | 102100 | 307658974750 | 20100 | 20200 | 20200 | 20100 | 16586 |
| 531 | 20240604 | 102000 | 307324776650 | 20150 | 20100 | 20200 | 20100 | 12110 |
| 532 | 20240604 | 101900 | 307080991400 | 20150 | 20200 | 20200 | 20050 | 19534 |
| 533 | 20240604 | 101800 | 306687998700 | 20150 | 20250 | 20250 | 20150 | 53455 |
| 534 | 20240604 | 101700 | 305606488150 | 20250 | 20200 | 20250 | 20150 | 34240 |
| 535 | 20240604 | 101600 | 304914909900 | 20200 | 20100 | 20200 | 20000 | 41588 |
| 536 | 20240604 | 101500 | 304078715200 | 20050 | 20050 | 20100 | 20000 | 11427 |
| 537 | 20240604 | 101400 | 303849461450 | 20000 | 20050 | 20100 | 20000 | 23209 |
| 538 | 20240604 | 101300 | 303383946200 | 20050 | 20150 | 20150 | 20050 | 19371 |
| 539 | 20240604 | 101200 | 302994727150 | 20150 | 20150 | 20200 | 20100 | 45561 |
| 540 | 20240604 | 101100 | 302075977950 | 20100 | 20100 | 20150 | 19970 | 72207 |
| 541 | 20240604 | 101000 | 300629434780 | 20050 | 19910 | 20300 | 19870 | 103215 |
| 542 | 20240604 | 100900 | 298560552350 | 19910 | 20300 | 20300 | 19900 | 200419 |
| 543 | 20240604 | 100800 | 294542194180 | 20250 | 20300 | 20350 | 20250 | 15539 |
| 544 | 20240604 | 100700 | 294226905330 | 20300 | 20350 | 20400 | 20250 | 24528 |
| 545 | 20240604 | 100600 | 293728128430 | 20400 | 20400 | 20400 | 20350 | 13700 |
| 546 | 20240604 | 100500 | 293448936380 | 20400 | 20250 | 20450 | 20250 | 54007 |
| 547 | 20240604 | 100400 | 292347366830 | 20250 | 20350 | 20350 | 20250 | 27509 |
| 548 | 20240604 | 100300 | 291789257280 | 20350 | 20400 | 20450 | 20200 | 82166 |
| 549 | 20240604 | 100200 | 290123105630 | 20400 | 20500 | 20500 | 20400 | 42658 |
| 550 | 20240604 | 100100 | 289251728130 | 20500 | 20450 | 20550 | 20400 | 61626 |
| 551 | 20240604 | 100000 | 287988082480 | 20450 | 20350 | 20450 | 20300 | 58738 |
| 552 | 20240604 | 095900 | 286791637130 | 20350 | 20500 | 20500 | 20350 | 50880 |
| 553 | 20240604 | 095800 | 285752190780 | 20450 | 20600 | 20600 | 20450 | 69718 |
| 554 | 20240604 | 095700 | 284321323930 | 20600 | 20350 | 20600 | 20350 | 121272 |
| 555 | 20240604 | 095600 | 281834479880 | 20450 | 20150 | 20550 | 20150 | 367158 |
| 556 | 20240604 | 095500 | 274345977980 | 20200 | 20050 | 20200 | 20000 | 45644 |
| 557 | 20240604 | 095400 | 273427489630 | 20000 | 20000 | 20050 | 19950 | 51560 |
| 558 | 20240604 | 095300 | 272397025170 | 19990 | 20150 | 20150 | 19990 | 67520 |
| 559 | 20240604 | 095200 | 271044211800 | 20100 | 20250 | 20250 | 20050 | 45907 |
| 560 | 20240604 | 095100 | 270118996500 | 20200 | 20200 | 20300 | 20200 | 27313 |
| 561 | 20240604 | 095000 | 269565647550 | 20200 | 20200 | 20250 | 20150 | 46792 |
| 562 | 20240604 | 094900 | 268620530300 | 20250 | 20300 | 20350 | 20200 | 59542 |
| 563 | 20240604 | 094800 | 267414725600 | 20300 | 20050 | 20350 | 20000 | 115851 |
| 564 | 20240604 | 094700 | 265068753650 | 20050 | 20100 | 20100 | 19930 | 72091 |
| 565 | 20240604 | 094600 | 263626925230 | 20100 | 20250 | 20300 | 20050 | 94810 |
| 566 | 20240604 | 094500 | 261712708430 | 20250 | 20100 | 20300 | 20100 | 102090 |
| 567 | 20240604 | 094400 | 259646059930 | 20150 | 20350 | 20400 | 20050 | 152719 |
| 568 | 20240604 | 094300 | 256556016280 | 20350 | 20150 | 20350 | 20100 | 121704 |
| 569 | 20240604 | 094200 | 254095742480 | 20150 | 19860 | 20150 | 19850 | 179169 |
| 570 | 20240604 | 094100 | 250510401410 | 19860 | 19840 | 19920 | 19820 | 49605 |
| 571 | 20240604 | 094000 | 249524531470 | 19840 | 19920 | 19980 | 19830 | 100073 |
| 572 | 20240604 | 093900 | 247531185090 | 19930 | 19850 | 19930 | 19820 | 80743 |
| 573 | 20240604 | 093800 | 245924993130 | 19860 | 19790 | 19860 | 19770 | 59493 |
| 574 | 20240604 | 093700 | 244746002250 | 19770 | 19680 | 19800 | 19650 | 79538 |
| 575 | 20240604 | 093600 | 243180678540 | 19680 | 19880 | 19920 | 19660 | 121462 |
| 576 | 20240604 | 093500 | 240775817160 | 19890 | 19690 | 19900 | 19670 | 93196 |
| 577 | 20240604 | 093400 | 238930540740 | 19650 | 19600 | 19720 | 19450 | 86004 |
| 578 | 20240604 | 093300 | 237248709180 | 19630 | 19710 | 19780 | 19380 | 167388 |
| 579 | 20240604 | 093200 | 233974402300 | 19700 | 20000 | 20050 | 19700 | 201241 |
| 580 | 20240604 | 093100 | 229963272600 | 20000 | 19970 | 20000 | 19800 | 199649 |
| 581 | 20240604 | 093000 | 225982330660 | 19980 | 19630 | 19990 | 19600 | 314091 |
| 582 | 20240604 | 092900 | 219770415820 | 19620 | 19630 | 19650 | 19120 | 333404 |
| 583 | 20240604 | 092800 | 213304276930 | 19630 | 20000 | 20000 | 19010 | 499761 |
| 584 | 20240604 | 092700 | 203565086160 | 20050 | 20400 | 20500 | 19990 | 243026 |
| 585 | 20240604 | 092600 | 198645507040 | 20400 | 20500 | 20550 | 20200 | 202341 |
| 586 | 20240604 | 092500 | 194528161040 | 20500 | 20750 | 20750 | 20500 | 83490 |
| 587 | 20240604 | 092400 | 192808373890 | 20700 | 20800 | 20800 | 20700 | 62035 |
| 588 | 20240604 | 092300 | 191522107390 | 20800 | 20800 | 20850 | 20750 | 101712 |
| 589 | 20240604 | 092200 | 189406907890 | 20800 | 20750 | 20800 | 20700 | 64663 |
| 590 | 20240604 | 092100 | 188065126890 | 20750 | 20550 | 20750 | 20500 | 104477 |
| 591 | 20240604 | 092000 | 185906235040 | 20550 | 20700 | 20750 | 20500 | 178037 |
| 592 | 20240604 | 091900 | 182240209840 | 20700 | 20750 | 20800 | 20700 | 84465 |
| 593 | 20240604 | 091800 | 180486941940 | 20750 | 20750 | 20800 | 20700 | 118053 |
| 594 | 20240604 | 091700 | 178035724290 | 20750 | 20950 | 20950 | 20700 | 219278 |
| 595 | 20240604 | 091600 | 173469410840 | 20950 | 20900 | 20950 | 20800 | 165551 |
| 596 | 20240604 | 091500 | 170011002540 | 20900 | 20750 | 20900 | 20700 | 307805 |
| 597 | 20240604 | 091400 | 163612032390 | 20750 | 20350 | 20750 | 20350 | 418442 |
| 598 | 20240604 | 091300 | 155027541990 | 20350 | 20150 | 20400 | 20150 | 295638 |
| 599 | 20240604 | 091200 | 149026939390 | 20150 | 20000 | 20200 | 19980 | 183771 |
| 600 | 20240604 | 091100 | 145337602830 | 19990 | 20200 | 20250 | 19990 | 271818 |
| 601 | 20240604 | 091000 | 139879519180 | 20200 | 20400 | 20400 | 20050 | 295408 |
| 602 | 20240604 | 090900 | 133905560380 | 20350 | 20050 | 20400 | 19990 | 524844 |
| 603 | 20240604 | 090800 | 123336588190 | 20000 | 19850 | 20050 | 19560 | 439252 |
| 604 | 20240604 | 090700 | 114658515060 | 19840 | 19950 | 20200 | 19840 | 713310 |
| 605 | 20240604 | 090600 | 100382839790 | 19950 | 19470 | 20000 | 19450 | 701227 |
| 606 | 20240604 | 090500 | 86645622050 | 19270 | 19270 | 19270 | 19270 | 0 |
| 607 | 20240604 | 090400 | 86645622050 | 19270 | 19270 | 19270 | 19270 | 0 |
| 608 | 20240604 | 090300 | 86645622050 | 19270 | 19010 | 19270 | 18950 | 787013 |
| 609 | 20240604 | 090200 | 71576305180 | 19000 | 18580 | 19020 | 18530 | 1069001 |
| 610 | 20240604 | 090100 | 51464267180 | 18580 | 18410 | 18840 | 18220 | 1233546 |
| 611 | 20240604 | 090000 | 28594052570 | 18410 | 17520 | 18500 | 17510 | 1600958 |