33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 16723 |
| 3 | 20240701 | 190900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20240701 | 190800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20240701 | 190700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20240701 | 190600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20240701 | 190500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20240701 | 190400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20240701 | 190300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20240701 | 190200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20240701 | 190100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20240701 | 190000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20240701 | 185900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20240701 | 185800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20240701 | 185700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20240701 | 185600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20240701 | 185500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20240701 | 185400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20240701 | 185300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20240701 | 185200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20240701 | 185100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20240701 | 185000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20240701 | 184900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20240701 | 184800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20240701 | 184700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20240701 | 184600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20240701 | 184500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20240701 | 184400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20240701 | 184300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20240701 | 184200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20240701 | 184100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20240701 | 184000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 16723 |
| 33 | 20240701 | 183900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20240701 | 183800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20240701 | 183700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20240701 | 183600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20240701 | 183500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20240701 | 183400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20240701 | 183300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20240701 | 183200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20240701 | 183100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20240701 | 183000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20240701 | 182900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20240701 | 182800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20240701 | 182700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20240701 | 182600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20240701 | 182500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20240701 | 182400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20240701 | 182300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20240701 | 182200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20240701 | 182100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20240701 | 182000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20240701 | 181900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20240701 | 181800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20240701 | 181700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20240701 | 181600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20240701 | 181500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20240701 | 181400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20240701 | 181300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20240701 | 181200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20240701 | 181100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20240701 | 181000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 16723 |
| 63 | 20240701 | 180900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20240701 | 180800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20240701 | 180700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20240701 | 180600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20240701 | 180500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20240701 | 180400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20240701 | 180300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20240701 | 180200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20240701 | 180100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20240701 | 180000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20240701 | 175900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20240701 | 175800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20240701 | 175700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20240701 | 175600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20240701 | 175500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20240701 | 175400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20240701 | 175300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20240701 | 175200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20240701 | 175100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20240701 | 175000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20240701 | 174900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20240701 | 174800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20240701 | 174700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20240701 | 174600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20240701 | 174500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20240701 | 174400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20240701 | 174300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20240701 | 174200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20240701 | 174100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20240701 | 174000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 16723 |
| 93 | 20240701 | 173900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20240701 | 173800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20240701 | 173700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20240701 | 173600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20240701 | 173500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20240701 | 173400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20240701 | 173300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20240701 | 173200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20240701 | 173100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20240701 | 173000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20240701 | 172900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20240701 | 172800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20240701 | 172700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20240701 | 172600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20240701 | 172500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20240701 | 172400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20240701 | 172300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20240701 | 172200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20240701 | 172100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20240701 | 172000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20240701 | 171900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20240701 | 171800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20240701 | 171700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20240701 | 171600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20240701 | 171500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20240701 | 171400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20240701 | 171300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20240701 | 171200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20240701 | 171100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20240701 | 171000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 16723 |
| 123 | 20240701 | 170900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20240701 | 170800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20240701 | 170700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20240701 | 170600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20240701 | 170500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20240701 | 170400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20240701 | 170300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20240701 | 170200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20240701 | 170100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20240701 | 170000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20240701 | 165900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20240701 | 165800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20240701 | 165700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20240701 | 165600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20240701 | 165500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20240701 | 165400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20240701 | 165300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20240701 | 165200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20240701 | 165100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20240701 | 165000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20240701 | 164900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20240701 | 164800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20240701 | 164700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20240701 | 164600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20240701 | 164500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20240701 | 164400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20240701 | 164300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20240701 | 164200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20240701 | 164100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20240701 | 164000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 16723 |
| 153 | 20240701 | 163900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20240701 | 163800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20240701 | 163700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20240701 | 163600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20240701 | 163500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20240701 | 163400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20240701 | 163300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20240701 | 163200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20240701 | 163100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20240701 | 163000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20240701 | 162900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20240701 | 162800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20240701 | 162700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20240701 | 162600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20240701 | 162500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20240701 | 162400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20240701 | 162300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20240701 | 162200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20240701 | 162100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20240701 | 162000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20240701 | 161900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20240701 | 161800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20240701 | 161700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20240701 | 161600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20240701 | 161500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20240701 | 161400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20240701 | 161300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20240701 | 161200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20240701 | 161100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20240701 | 161000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 16723 |
| 183 | 20240701 | 160900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20240701 | 160800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20240701 | 160700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20240701 | 160600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20240701 | 160500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20240701 | 160400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20240701 | 160300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20240701 | 160200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20240701 | 160100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20240701 | 160000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20240701 | 155900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20240701 | 155800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20240701 | 155700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 196 | 20240701 | 155600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 197 | 20240701 | 155500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 198 | 20240701 | 155400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 199 | 20240701 | 155300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 200 | 20240701 | 155200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 201 | 20240701 | 155100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 202 | 20240701 | 155000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 203 | 20240701 | 154900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 204 | 20240701 | 154800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 205 | 20240701 | 154700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 206 | 20240701 | 154600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 207 | 20240701 | 154500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 208 | 20240701 | 154400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 209 | 20240701 | 154300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 210 | 20240701 | 154200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 211 | 20240701 | 154100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 212 | 20240701 | 154000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 16723 |
| 213 | 20240701 | 153900 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 214 | 20240701 | 153800 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 215 | 20240701 | 153700 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 216 | 20240701 | 153600 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 217 | 20240701 | 153500 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 218 | 20240701 | 153400 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 219 | 20240701 | 153300 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 220 | 20240701 | 153200 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 221 | 20240701 | 153100 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 222 | 20240701 | 153000 | 17705086480 | 15010 | 15010 | 15010 | 15010 | 16723 |
| 223 | 20240701 | 152900 | 17454074250 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20240701 | 152800 | 17454074250 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20240701 | 152700 | 17454074250 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20240701 | 152600 | 17454074250 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20240701 | 152500 | 17454074250 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20240701 | 152400 | 17454074250 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20240701 | 152300 | 17454074250 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20240701 | 152200 | 17454074250 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20240701 | 152100 | 17454074250 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20240701 | 152000 | 17454074250 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20240701 | 151900 | 17454074250 | 15030 | 15040 | 15050 | 15020 | 4692 |
| 234 | 20240701 | 151800 | 17383533790 | 15050 | 15060 | 15070 | 15020 | 1665 |
| 235 | 20240701 | 151700 | 17358471740 | 15070 | 14990 | 15070 | 14980 | 8946 |
| 236 | 20240701 | 151600 | 17224191490 | 14990 | 14990 | 14990 | 14980 | 1267 |
| 237 | 20240701 | 151500 | 17205206140 | 14980 | 14980 | 15000 | 14980 | 375 |
| 238 | 20240701 | 151400 | 17199585020 | 14980 | 14970 | 15000 | 14960 | 5204 |
| 239 | 20240701 | 151300 | 17121618620 | 14970 | 14970 | 14980 | 14960 | 2242 |
| 240 | 20240701 | 151200 | 17088055840 | 14980 | 14970 | 14980 | 14960 | 1788 |
| 241 | 20240701 | 151100 | 17061285210 | 14980 | 14970 | 14980 | 14970 | 2541 |
| 242 | 20240701 | 151000 | 17023246330 | 14970 | 14970 | 14980 | 14960 | 311 |
| 243 | 20240701 | 150900 | 17018591370 | 14970 | 14980 | 14980 | 14960 | 513 |
| 244 | 20240701 | 150800 | 17010913170 | 14970 | 14960 | 14980 | 14960 | 2865 |
| 245 | 20240701 | 150700 | 16968023150 | 14960 | 14970 | 14970 | 14950 | 1320 |
| 246 | 20240701 | 150600 | 16948275110 | 14970 | 14980 | 14980 | 14970 | 993 |
| 247 | 20240701 | 150500 | 16933409560 | 14980 | 14990 | 14990 | 14980 | 1248 |
| 248 | 20240701 | 150400 | 16914712640 | 14990 | 14990 | 14990 | 14990 | 1028 |
| 249 | 20240701 | 150300 | 16899302920 | 14990 | 14990 | 15000 | 14990 | 879 |
| 250 | 20240701 | 150200 | 16886126660 | 14980 | 14970 | 14980 | 14970 | 1342 |
| 251 | 20240701 | 150100 | 16866031150 | 14970 | 14980 | 14980 | 14970 | 1764 |
| 252 | 20240701 | 150000 | 16839606440 | 14980 | 14990 | 15000 | 14980 | 1705 |
| 253 | 20240701 | 145900 | 16814049810 | 14990 | 14990 | 14990 | 14990 | 612 |
| 254 | 20240701 | 145800 | 16804875930 | 14990 | 15010 | 15010 | 14990 | 534 |
| 255 | 20240701 | 145700 | 16796865640 | 15000 | 15000 | 15010 | 15000 | 723 |
| 256 | 20240701 | 145600 | 16786018870 | 15000 | 15010 | 15010 | 14980 | 4930 |
| 257 | 20240701 | 145500 | 16712127690 | 15010 | 15060 | 15060 | 15010 | 1740 |
| 258 | 20240701 | 145400 | 16685969550 | 15060 | 15070 | 15070 | 15040 | 1821 |
| 259 | 20240701 | 145300 | 16658543420 | 15070 | 15050 | 15090 | 15050 | 4570 |
| 260 | 20240701 | 145200 | 16589702390 | 15050 | 15000 | 15050 | 15000 | 2809 |
| 261 | 20240701 | 145100 | 16547489340 | 15000 | 14960 | 15020 | 14960 | 3107 |
| 262 | 20240701 | 145000 | 16500929400 | 14960 | 14960 | 14960 | 14960 | 2285 |
| 263 | 20240701 | 144900 | 16466745800 | 14950 | 14940 | 14950 | 14940 | 849 |
| 264 | 20240701 | 144800 | 16454059730 | 14940 | 14930 | 14940 | 14930 | 592 |
| 265 | 20240701 | 144700 | 16445220320 | 14920 | 14930 | 14930 | 14910 | 1577 |
| 266 | 20240701 | 144600 | 16421691330 | 14930 | 14920 | 14930 | 14920 | 170 |
| 267 | 20240701 | 144500 | 16419154480 | 14920 | 14910 | 14930 | 14910 | 552 |
| 268 | 20240701 | 144400 | 16410923990 | 14910 | 14920 | 14920 | 14910 | 696 |
| 269 | 20240701 | 144300 | 16400545100 | 14910 | 14910 | 14920 | 14910 | 1579 |
| 270 | 20240701 | 144200 | 16377001750 | 14910 | 14930 | 14930 | 14910 | 3379 |
| 271 | 20240701 | 144100 | 16326608220 | 14930 | 14940 | 14940 | 14930 | 558 |
| 272 | 20240701 | 144000 | 16318275750 | 14940 | 14940 | 14950 | 14940 | 522 |
| 273 | 20240701 | 143900 | 16310476070 | 14940 | 14910 | 14940 | 14900 | 4579 |
| 274 | 20240701 | 143800 | 16242198930 | 14910 | 14910 | 14920 | 14910 | 2426 |
| 275 | 20240701 | 143700 | 16206026740 | 14910 | 14930 | 14930 | 14910 | 1588 |
| 276 | 20240701 | 143600 | 16182333290 | 14930 | 14940 | 14940 | 14930 | 5742 |
| 277 | 20240701 | 143500 | 16096576330 | 14950 | 14950 | 14950 | 14940 | 1365 |
| 278 | 20240701 | 143400 | 16076181660 | 14950 | 14950 | 14950 | 14940 | 1324 |
| 279 | 20240701 | 143300 | 16056389840 | 14950 | 14950 | 14950 | 14940 | 289 |
| 280 | 20240701 | 143200 | 16052070630 | 14950 | 14940 | 14950 | 14940 | 323 |
| 281 | 20240701 | 143100 | 16047243320 | 14950 | 14970 | 14970 | 14940 | 843 |
| 282 | 20240701 | 143000 | 16034640470 | 14960 | 14960 | 14960 | 14950 | 2763 |
| 283 | 20240701 | 142900 | 15993320700 | 14960 | 14970 | 14970 | 14960 | 486 |
| 284 | 20240701 | 142800 | 15986047540 | 14970 | 14990 | 14990 | 14970 | 2470 |
| 285 | 20240701 | 142700 | 15949056350 | 14990 | 14990 | 14990 | 14990 | 430 |
| 286 | 20240701 | 142600 | 15942610650 | 14990 | 15000 | 15000 | 14990 | 737 |
| 287 | 20240701 | 142500 | 15931562900 | 14990 | 15000 | 15000 | 14990 | 432 |
| 288 | 20240701 | 142400 | 15925084260 | 15000 | 15000 | 15000 | 15000 | 28 |
| 289 | 20240701 | 142300 | 15924664260 | 15000 | 15020 | 15020 | 15000 | 621 |
| 290 | 20240701 | 142200 | 15915345510 | 15020 | 15000 | 15020 | 15000 | 235 |
| 291 | 20240701 | 142100 | 15911818920 | 15000 | 14980 | 15000 | 14980 | 1084 |
| 292 | 20240701 | 142000 | 15895579010 | 14980 | 14970 | 14980 | 14970 | 197 |
| 293 | 20240701 | 141900 | 15892629600 | 14980 | 14980 | 14990 | 14970 | 657 |
| 294 | 20240701 | 141800 | 15882787360 | 14980 | 14990 | 14990 | 14980 | 166 |
| 295 | 20240701 | 141700 | 15880299120 | 14970 | 14990 | 14990 | 14970 | 68 |
| 296 | 20240701 | 141600 | 15879280980 | 14970 | 14990 | 14990 | 14970 | 1668 |
| 297 | 20240701 | 141500 | 15854293480 | 14980 | 14990 | 14990 | 14980 | 144 |
| 298 | 20240701 | 141400 | 15852134930 | 14990 | 14990 | 15000 | 14990 | 963 |
| 299 | 20240701 | 141300 | 15837698960 | 14990 | 14990 | 15010 | 14990 | 2066 |
| 300 | 20240701 | 141200 | 15806719400 | 14990 | 15010 | 15010 | 14990 | 1547 |
| 301 | 20240701 | 141100 | 15783514890 | 15000 | 15010 | 15020 | 15000 | 738 |
| 302 | 20240701 | 141000 | 15772437490 | 15020 | 15000 | 15020 | 15000 | 68 |
| 303 | 20240701 | 140900 | 15771417290 | 15000 | 15000 | 15020 | 15000 | 172 |
| 304 | 20240701 | 140800 | 15768836970 | 15000 | 15000 | 15030 | 15000 | 1111 |
| 305 | 20240701 | 140700 | 15752139500 | 15000 | 15030 | 15030 | 15000 | 205 |
| 306 | 20240701 | 140600 | 15749064330 | 15000 | 15030 | 15030 | 15000 | 1275 |
| 307 | 20240701 | 140500 | 15729919250 | 15030 | 15030 | 15030 | 15020 | 178 |
| 308 | 20240701 | 140400 | 15727243980 | 15030 | 15010 | 15030 | 15010 | 473 |
| 309 | 20240701 | 140300 | 15720138030 | 15000 | 15000 | 15000 | 14990 | 450 |
| 310 | 20240701 | 140200 | 15713388080 | 15010 | 15000 | 15010 | 14980 | 775 |
| 311 | 20240701 | 140100 | 15701770720 | 15000 | 15000 | 15000 | 14980 | 803 |
| 312 | 20240701 | 140000 | 15689734180 | 14990 | 14990 | 15010 | 14990 | 318 |
| 313 | 20240701 | 135900 | 15684967340 | 14990 | 14990 | 15010 | 14990 | 992 |
| 314 | 20240701 | 135800 | 15670093380 | 14990 | 14990 | 14990 | 14980 | 1651 |
| 315 | 20240701 | 135700 | 15645349160 | 14990 | 15010 | 15010 | 14990 | 2429 |
| 316 | 20240701 | 135600 | 15608914560 | 15010 | 15010 | 15020 | 15010 | 119 |
| 317 | 20240701 | 135500 | 15607128340 | 15010 | 15020 | 15030 | 15010 | 164 |
| 318 | 20240701 | 135400 | 15604665090 | 15020 | 15010 | 15020 | 15010 | 128 |
| 319 | 20240701 | 135300 | 15602743210 | 15010 | 15010 | 15010 | 15000 | 370 |
| 320 | 20240701 | 135200 | 15597189810 | 15010 | 15020 | 15020 | 15010 | 319 |
| 321 | 20240701 | 135100 | 15592401610 | 15020 | 15010 | 15030 | 15010 | 19 |
| 322 | 20240701 | 135000 | 15592116300 | 15010 | 15000 | 15010 | 15000 | 189 |
| 323 | 20240701 | 134900 | 15589279480 | 15000 | 15010 | 15010 | 15000 | 599 |
| 324 | 20240701 | 134800 | 15580294410 | 15010 | 15010 | 15010 | 15000 | 371 |
| 325 | 20240701 | 134700 | 15574726300 | 15010 | 15030 | 15040 | 15010 | 752 |
| 326 | 20240701 | 134600 | 15563431750 | 15030 | 15030 | 15030 | 15030 | 14 |
| 327 | 20240701 | 134500 | 15563221330 | 15030 | 15030 | 15040 | 15030 | 208 |
| 328 | 20240701 | 134400 | 15560095070 | 15030 | 15030 | 15030 | 15020 | 578 |
| 329 | 20240701 | 134300 | 15551412830 | 15020 | 15030 | 15030 | 15020 | 36 |
| 330 | 20240701 | 134200 | 15550871990 | 15020 | 15020 | 15020 | 15020 | 2 |
| 331 | 20240701 | 134100 | 15550841950 | 15020 | 15020 | 15030 | 15020 | 134 |
| 332 | 20240701 | 134000 | 15548828550 | 15030 | 15020 | 15030 | 15020 | 348 |
| 333 | 20240701 | 133900 | 15543601470 | 15020 | 15010 | 15030 | 15000 | 736 |
| 334 | 20240701 | 133800 | 15532559020 | 15030 | 15000 | 15030 | 15000 | 756 |
| 335 | 20240701 | 133700 | 15521209950 | 15010 | 15020 | 15020 | 14990 | 533 |
| 336 | 20240701 | 133600 | 15513215820 | 15020 | 15010 | 15020 | 14990 | 435 |
| 337 | 20240701 | 133500 | 15506688730 | 15010 | 15010 | 15010 | 15000 | 421 |
| 338 | 20240701 | 133400 | 15500372540 | 15020 | 15020 | 15030 | 15010 | 435 |
| 339 | 20240701 | 133300 | 15493839380 | 15030 | 15010 | 15030 | 15010 | 229 |
| 340 | 20240701 | 133200 | 15490398800 | 15000 | 15000 | 15000 | 15000 | 330 |
| 341 | 20240701 | 133100 | 15485448800 | 15000 | 14990 | 15000 | 14980 | 1289 |
| 342 | 20240701 | 133000 | 15466129870 | 14990 | 14980 | 14990 | 14980 | 557 |
| 343 | 20240701 | 132900 | 15457781420 | 14980 | 15000 | 15000 | 14980 | 3409 |
| 344 | 20240701 | 132800 | 15406677980 | 15000 | 15020 | 15020 | 15000 | 1892 |
| 345 | 20240701 | 132700 | 15378278040 | 15020 | 15030 | 15040 | 15020 | 768 |
| 346 | 20240701 | 132600 | 15366741110 | 15020 | 15020 | 15020 | 15020 | 413 |
| 347 | 20240701 | 132500 | 15360537850 | 15010 | 15020 | 15020 | 15010 | 454 |
| 348 | 20240701 | 132400 | 15353718970 | 15030 | 15050 | 15050 | 15030 | 1830 |
| 349 | 20240701 | 132300 | 15326206140 | 15050 | 15060 | 15060 | 15040 | 1015 |
| 350 | 20240701 | 132200 | 15310935650 | 15050 | 15060 | 15060 | 15050 | 1046 |
| 351 | 20240701 | 132100 | 15295189690 | 15060 | 15080 | 15080 | 15050 | 2402 |
| 352 | 20240701 | 132000 | 15259017700 | 15080 | 15090 | 15090 | 15080 | 288 |
| 353 | 20240701 | 131900 | 15254674650 | 15090 | 15070 | 15090 | 15060 | 188 |
| 354 | 20240701 | 131800 | 15251842370 | 15060 | 15070 | 15070 | 15060 | 557 |
| 355 | 20240701 | 131700 | 15243452870 | 15100 | 15080 | 15100 | 15070 | 154 |
| 356 | 20240701 | 131600 | 15241131290 | 15080 | 15060 | 15080 | 15060 | 915 |
| 357 | 20240701 | 131500 | 15227334430 | 15060 | 15110 | 15110 | 15060 | 1877 |
| 358 | 20240701 | 131400 | 15199038740 | 15110 | 15090 | 15110 | 15090 | 434 |
| 359 | 20240701 | 131300 | 15192485070 | 15080 | 15070 | 15090 | 15070 | 646 |
| 360 | 20240701 | 131200 | 15182742830 | 15070 | 15080 | 15080 | 15070 | 160 |
| 361 | 20240701 | 131100 | 15180330040 | 15080 | 15070 | 15080 | 15070 | 323 |
| 362 | 20240701 | 131000 | 15175460730 | 15070 | 15060 | 15070 | 15060 | 351 |
| 363 | 20240701 | 130900 | 15170171750 | 15060 | 15070 | 15070 | 15060 | 639 |
| 364 | 20240701 | 130800 | 15160542230 | 15080 | 15100 | 15100 | 15080 | 1534 |
| 365 | 20240701 | 130700 | 15137402660 | 15090 | 15100 | 15100 | 15090 | 522 |
| 366 | 20240701 | 130600 | 15129525410 | 15100 | 15100 | 15110 | 15080 | 334 |
| 367 | 20240701 | 130500 | 15124483480 | 15110 | 15110 | 15110 | 15100 | 610 |
| 368 | 20240701 | 130400 | 15115271300 | 15110 | 15110 | 15130 | 15090 | 4798 |
| 369 | 20240701 | 130300 | 15042815110 | 15110 | 15120 | 15120 | 15110 | 1306 |
| 370 | 20240701 | 130200 | 15023071000 | 15120 | 15120 | 15130 | 15110 | 1109 |
| 371 | 20240701 | 130100 | 15006302830 | 15120 | 15110 | 15120 | 15110 | 897 |
| 372 | 20240701 | 130000 | 14992744180 | 15120 | 15130 | 15150 | 15110 | 2659 |
| 373 | 20240701 | 125900 | 14952503640 | 15130 | 15110 | 15140 | 15100 | 4124 |
| 374 | 20240701 | 125800 | 14890151700 | 15110 | 15140 | 15150 | 15110 | 4486 |
| 375 | 20240701 | 125700 | 14822284770 | 15140 | 15080 | 15150 | 15070 | 7638 |
| 376 | 20240701 | 125600 | 14706765960 | 15070 | 15070 | 15080 | 15060 | 1541 |
| 377 | 20240701 | 125500 | 14683546360 | 15070 | 15050 | 15070 | 15040 | 2948 |
| 378 | 20240701 | 125400 | 14639149850 | 15050 | 15050 | 15060 | 15040 | 1280 |
| 379 | 20240701 | 125300 | 14619886040 | 15050 | 15050 | 15060 | 15040 | 440 |
| 380 | 20240701 | 125200 | 14613264140 | 15050 | 15040 | 15060 | 15040 | 656 |
| 381 | 20240701 | 125100 | 14603391340 | 15040 | 15040 | 15060 | 15030 | 318 |
| 382 | 20240701 | 125000 | 14598606590 | 15040 | 15040 | 15050 | 15000 | 2646 |
| 383 | 20240701 | 124900 | 14558832770 | 15040 | 15020 | 15040 | 15020 | 566 |
| 384 | 20240701 | 124800 | 14550322310 | 15000 | 14990 | 15000 | 14990 | 274 |
| 385 | 20240701 | 124700 | 14546213330 | 15000 | 15030 | 15030 | 14990 | 634 |
| 386 | 20240701 | 124600 | 14536702760 | 15030 | 15020 | 15040 | 15010 | 1088 |
| 387 | 20240701 | 124500 | 14520351300 | 15010 | 14980 | 15010 | 14980 | 788 |
| 388 | 20240701 | 124400 | 14508533500 | 14980 | 14980 | 14990 | 14970 | 203 |
| 389 | 20240701 | 124300 | 14505493040 | 14990 | 15000 | 15000 | 14970 | 652 |
| 390 | 20240701 | 124200 | 14495727370 | 15000 | 14970 | 15000 | 14970 | 190 |
| 391 | 20240701 | 124100 | 14492878260 | 14960 | 14970 | 14970 | 14960 | 713 |
| 392 | 20240701 | 124000 | 14482208620 | 14990 | 15000 | 15000 | 14970 | 1552 |
| 393 | 20240701 | 123900 | 14458958620 | 15000 | 15020 | 15030 | 15000 | 416 |
| 394 | 20240701 | 123800 | 14452712790 | 15030 | 15040 | 15050 | 15020 | 2509 |
| 395 | 20240701 | 123700 | 14414980540 | 15050 | 15070 | 15080 | 15040 | 5232 |
| 396 | 20240701 | 123600 | 14336209590 | 15080 | 15040 | 15080 | 15030 | 6328 |
| 397 | 20240701 | 123500 | 14240907370 | 15040 | 15020 | 15040 | 15020 | 1629 |
| 398 | 20240701 | 123400 | 14216434910 | 15010 | 15020 | 15020 | 15000 | 795 |
| 399 | 20240701 | 123300 | 14204502090 | 15020 | 15000 | 15020 | 15000 | 3184 |
| 400 | 20240701 | 123200 | 14156718030 | 15000 | 15000 | 15010 | 14990 | 4586 |
| 401 | 20240701 | 123100 | 14087924200 | 15000 | 14980 | 15000 | 14980 | 2414 |
| 402 | 20240701 | 123000 | 14051738490 | 14980 | 14970 | 14980 | 14970 | 216 |
| 403 | 20240701 | 122900 | 14048502930 | 14980 | 14960 | 14980 | 14950 | 655 |
| 404 | 20240701 | 122800 | 14038699580 | 14970 | 14960 | 14970 | 14950 | 300 |
| 405 | 20240701 | 122700 | 14034210760 | 14950 | 14960 | 14960 | 14950 | 219 |
| 406 | 20240701 | 122600 | 14030934560 | 14970 | 14970 | 14970 | 14970 | 1420 |
| 407 | 20240701 | 122500 | 14009677160 | 14980 | 14970 | 14980 | 14970 | 744 |
| 408 | 20240701 | 122400 | 13998539300 | 14970 | 14950 | 14970 | 14950 | 617 |
| 409 | 20240701 | 122300 | 13989309970 | 14960 | 14960 | 14960 | 14940 | 71 |
| 410 | 20240701 | 122200 | 13988247910 | 14960 | 14950 | 14960 | 14940 | 1358 |
| 411 | 20240701 | 122100 | 13967956270 | 14950 | 14940 | 14950 | 14940 | 382 |
| 412 | 20240701 | 122000 | 13962246510 | 14940 | 14940 | 14940 | 14940 | 165 |
| 413 | 20240701 | 121900 | 13959781410 | 14940 | 14940 | 14940 | 14930 | 481 |
| 414 | 20240701 | 121800 | 13952595290 | 14930 | 14930 | 14930 | 14930 | 172 |
| 415 | 20240701 | 121700 | 13950027330 | 14930 | 14930 | 14930 | 14930 | 868 |
| 416 | 20240701 | 121600 | 13937068090 | 14920 | 14930 | 14930 | 14920 | 502 |
| 417 | 20240701 | 121500 | 13929573250 | 14930 | 14940 | 14940 | 14930 | 450 |
| 418 | 20240701 | 121400 | 13922853540 | 14940 | 14940 | 14940 | 14930 | 194 |
| 419 | 20240701 | 121300 | 13919957000 | 14930 | 14930 | 14930 | 14930 | 192 |
| 420 | 20240701 | 121200 | 13917090440 | 14920 | 14930 | 14930 | 14920 | 57 |
| 421 | 20240701 | 121100 | 13916239550 | 14930 | 14930 | 14930 | 14930 | 102 |
| 422 | 20240701 | 121000 | 13914716690 | 14940 | 14920 | 14940 | 14920 | 3080 |
| 423 | 20240701 | 120900 | 13868761950 | 14950 | 14920 | 14950 | 14920 | 117 |
| 424 | 20240701 | 120800 | 13867016140 | 14920 | 14920 | 14920 | 14920 | 131 |
| 425 | 20240701 | 120700 | 13865061620 | 14920 | 14920 | 14940 | 14920 | 765 |
| 426 | 20240701 | 120600 | 13853647100 | 14930 | 14930 | 14950 | 14920 | 367 |
| 427 | 20240701 | 120500 | 13848169980 | 14950 | 14950 | 14950 | 14950 | 19 |
| 428 | 20240701 | 120400 | 13847885930 | 14950 | 14950 | 14950 | 14950 | 201 |
| 429 | 20240701 | 120300 | 13844880980 | 14950 | 14940 | 14950 | 14920 | 1325 |
| 430 | 20240701 | 120200 | 13825086860 | 14930 | 14920 | 14940 | 14920 | 443 |
| 431 | 20240701 | 120100 | 13818476270 | 14930 | 14930 | 14930 | 14920 | 118 |
| 432 | 20240701 | 120000 | 13816714640 | 14930 | 14920 | 14930 | 14920 | 472 |
| 433 | 20240701 | 115900 | 13809671620 | 14920 | 14940 | 14940 | 14920 | 258 |
| 434 | 20240701 | 115800 | 13805820120 | 14920 | 14920 | 14940 | 14920 | 435 |
| 435 | 20240701 | 115700 | 13799322360 | 14920 | 14920 | 14920 | 14920 | 318 |
| 436 | 20240701 | 115600 | 13794577800 | 14910 | 14920 | 14920 | 14910 | 92 |
| 437 | 20240701 | 115500 | 13793205950 | 14920 | 14920 | 14920 | 14920 | 187 |
| 438 | 20240701 | 115400 | 13790415910 | 14930 | 14930 | 14930 | 14920 | 60 |
| 439 | 20240701 | 115300 | 13789520280 | 14930 | 14920 | 14930 | 14910 | 1552 |
| 440 | 20240701 | 115200 | 13766353110 | 14920 | 14910 | 14920 | 14900 | 1180 |
| 441 | 20240701 | 115100 | 13748766300 | 14910 | 14920 | 14920 | 14910 | 1286 |
| 442 | 20240701 | 115000 | 13729591710 | 14920 | 14920 | 14920 | 14920 | 207 |
| 443 | 20240701 | 114900 | 13726503270 | 14910 | 14910 | 14920 | 14910 | 92 |
| 444 | 20240701 | 114800 | 13725131540 | 14910 | 14910 | 14910 | 14910 | 305 |
| 445 | 20240701 | 114700 | 13720583990 | 14910 | 14930 | 14930 | 14910 | 465 |
| 446 | 20240701 | 114600 | 13713647010 | 14930 | 14930 | 14930 | 14930 | 229 |
| 447 | 20240701 | 114500 | 13710228040 | 14930 | 14920 | 14930 | 14910 | 347 |
| 448 | 20240701 | 114400 | 13705051330 | 14920 | 14910 | 14920 | 14910 | 68 |
| 449 | 20240701 | 114300 | 13704036910 | 14910 | 14920 | 14920 | 14910 | 143 |
| 450 | 20240701 | 114200 | 13701904400 | 14920 | 14910 | 14920 | 14910 | 48 |
| 451 | 20240701 | 114100 | 13701188710 | 14920 | 14910 | 14920 | 14910 | 1133 |
| 452 | 20240701 | 114000 | 13684287910 | 14920 | 14910 | 14920 | 14900 | 420 |
| 453 | 20240701 | 113900 | 13678024630 | 14910 | 14910 | 14920 | 14910 | 673 |
| 454 | 20240701 | 113800 | 13667990090 | 14900 | 14900 | 14910 | 14900 | 408 |
| 455 | 20240701 | 113700 | 13661909840 | 14900 | 14910 | 14910 | 14900 | 1774 |
| 456 | 20240701 | 113600 | 13635474530 | 14910 | 14920 | 14920 | 14910 | 659 |
| 457 | 20240701 | 113500 | 13625648680 | 14920 | 14920 | 14920 | 14920 | 95 |
| 458 | 20240701 | 113400 | 13624231280 | 14920 | 14910 | 14920 | 14910 | 1266 |
| 459 | 20240701 | 113300 | 13605353570 | 14910 | 14910 | 14920 | 14910 | 1057 |
| 460 | 20240701 | 113200 | 13589587730 | 14910 | 14910 | 14910 | 14910 | 913 |
| 461 | 20240701 | 113100 | 13575974900 | 14910 | 14910 | 14910 | 14910 | 2398 |
| 462 | 20240701 | 113000 | 13540220720 | 14920 | 14920 | 14920 | 14920 | 164 |
| 463 | 20240701 | 112900 | 13537773840 | 14920 | 14910 | 14920 | 14910 | 216 |
| 464 | 20240701 | 112800 | 13534552160 | 14920 | 14910 | 14920 | 14910 | 364 |
| 465 | 20240701 | 112700 | 13529123300 | 14910 | 14920 | 14920 | 14910 | 1284 |
| 466 | 20240701 | 112600 | 13509969500 | 14920 | 14930 | 14940 | 14920 | 2414 |
| 467 | 20240701 | 112500 | 13473945460 | 14940 | 14940 | 14940 | 14930 | 358 |
| 468 | 20240701 | 112400 | 13468598670 | 14940 | 14940 | 14940 | 14940 | 118 |
| 469 | 20240701 | 112300 | 13466835750 | 14940 | 14920 | 14940 | 14920 | 799 |
| 470 | 20240701 | 112200 | 13454905480 | 14920 | 14930 | 14930 | 14920 | 1237 |
| 471 | 20240701 | 112100 | 13436443400 | 14940 | 14950 | 14950 | 14930 | 1795 |
| 472 | 20240701 | 112000 | 13409626180 | 14950 | 14940 | 14950 | 14940 | 145 |
| 473 | 20240701 | 111900 | 13407459730 | 14940 | 14940 | 14950 | 14940 | 87 |
| 474 | 20240701 | 111800 | 13406159830 | 14940 | 14960 | 14970 | 14940 | 3248 |
| 475 | 20240701 | 111700 | 13357585000 | 14960 | 14970 | 14980 | 14960 | 2020 |
| 476 | 20240701 | 111600 | 13327345630 | 14980 | 14980 | 14980 | 14970 | 1096 |
| 477 | 20240701 | 111500 | 13310928140 | 14980 | 14990 | 14990 | 14980 | 225 |
| 478 | 20240701 | 111400 | 13307555450 | 14990 | 14980 | 14990 | 14970 | 133 |
| 479 | 20240701 | 111300 | 13305563060 | 14970 | 14990 | 14990 | 14970 | 70 |
| 480 | 20240701 | 111200 | 13304514500 | 14990 | 15000 | 15000 | 14970 | 3997 |
| 481 | 20240701 | 111100 | 13244658880 | 15000 | 15000 | 15010 | 15000 | 523 |
| 482 | 20240701 | 111000 | 13236813080 | 15000 | 14970 | 15010 | 14970 | 1433 |
| 483 | 20240701 | 110900 | 13215330800 | 14990 | 14980 | 14990 | 14970 | 1882 |
| 484 | 20240701 | 110800 | 13187139420 | 14990 | 14960 | 14990 | 14960 | 203 |
| 485 | 20240701 | 110700 | 13184102290 | 14960 | 14990 | 14990 | 14960 | 1079 |
| 486 | 20240701 | 110600 | 13167941670 | 14980 | 14950 | 14980 | 14950 | 3398 |
| 487 | 20240701 | 110500 | 13117050870 | 14970 | 14960 | 14970 | 14960 | 488 |
| 488 | 20240701 | 110400 | 13109750220 | 14960 | 14960 | 14960 | 14950 | 1089 |
| 489 | 20240701 | 110300 | 13093461620 | 14980 | 14970 | 14990 | 14960 | 859 |
| 490 | 20240701 | 110200 | 13080599270 | 14990 | 14960 | 14990 | 14960 | 620 |
| 491 | 20240701 | 110100 | 13071322860 | 14970 | 14960 | 14990 | 14950 | 257 |
| 492 | 20240701 | 110000 | 13067477400 | 14990 | 14990 | 14990 | 14960 | 2169 |
| 493 | 20240701 | 105900 | 13035000490 | 14970 | 14990 | 14990 | 14960 | 3197 |
| 494 | 20240701 | 105800 | 12987114650 | 14990 | 14970 | 14990 | 14960 | 2490 |
| 495 | 20240701 | 105700 | 12949837010 | 14960 | 14950 | 14970 | 14950 | 1665 |
| 496 | 20240701 | 105600 | 12924929260 | 14950 | 14940 | 14950 | 14940 | 52 |
| 497 | 20240701 | 105500 | 12924152280 | 14940 | 14930 | 14940 | 14930 | 333 |
| 498 | 20240701 | 105400 | 12919178610 | 14930 | 14930 | 14950 | 14930 | 333 |
| 499 | 20240701 | 105300 | 12914206380 | 14930 | 14930 | 14930 | 14920 | 452 |
| 500 | 20240701 | 105200 | 12907460390 | 14930 | 14930 | 14930 | 14920 | 177 |
| 501 | 20240701 | 105100 | 12904819480 | 14930 | 14920 | 14930 | 14910 | 371 |
| 502 | 20240701 | 105000 | 12899286110 | 14920 | 14920 | 14920 | 14920 | 98 |
| 503 | 20240701 | 104900 | 12897823950 | 14920 | 14920 | 14920 | 14910 | 133 |
| 504 | 20240701 | 104800 | 12895839770 | 14920 | 14910 | 14920 | 14910 | 743 |
| 505 | 20240701 | 104700 | 12884756950 | 14900 | 14920 | 14920 | 14900 | 219 |
| 506 | 20240701 | 104600 | 12881492640 | 14910 | 14910 | 14910 | 14900 | 1338 |
| 507 | 20240701 | 104500 | 12861553410 | 14900 | 14910 | 14920 | 14900 | 408 |
| 508 | 20240701 | 104400 | 12855469920 | 14900 | 14910 | 14910 | 14900 | 1066 |
| 509 | 20240701 | 104300 | 12839584020 | 14900 | 14910 | 14920 | 14900 | 1291 |
| 510 | 20240701 | 104200 | 12820344890 | 14900 | 14910 | 14910 | 14900 | 977 |
| 511 | 20240701 | 104100 | 12805780130 | 14910 | 14910 | 14930 | 14910 | 3039 |
| 512 | 20240701 | 104000 | 12760457770 | 14920 | 14920 | 14930 | 14910 | 1958 |
| 513 | 20240701 | 103900 | 12731241110 | 14930 | 14920 | 14930 | 14920 | 1708 |
| 514 | 20240701 | 103800 | 12705741690 | 14930 | 14930 | 14940 | 14910 | 1954 |
| 515 | 20240701 | 103700 | 12676584730 | 14930 | 14940 | 14950 | 14930 | 713 |
| 516 | 20240701 | 103600 | 12665937290 | 14930 | 14930 | 14960 | 14930 | 1013 |
| 517 | 20240701 | 103500 | 12650803070 | 14930 | 14950 | 14970 | 14930 | 1545 |
| 518 | 20240701 | 103400 | 12627700540 | 14950 | 14950 | 14950 | 14940 | 344 |
| 519 | 20240701 | 103300 | 12622559860 | 14950 | 14930 | 14950 | 14930 | 283 |
| 520 | 20240701 | 103200 | 12618330650 | 14930 | 14950 | 14960 | 14930 | 25 |
| 521 | 20240701 | 103100 | 12617956890 | 14930 | 14940 | 14950 | 14930 | 872 |
| 522 | 20240701 | 103000 | 12604934640 | 14930 | 14950 | 14950 | 14930 | 479 |
| 523 | 20240701 | 102900 | 12597775180 | 14950 | 14960 | 14970 | 14950 | 1665 |
| 524 | 20240701 | 102800 | 12572867290 | 14960 | 14930 | 14970 | 14930 | 1105 |
| 525 | 20240701 | 102700 | 12556339920 | 14930 | 14920 | 14930 | 14920 | 208 |
| 526 | 20240701 | 102600 | 12553235150 | 14920 | 14920 | 14930 | 14910 | 411 |
| 527 | 20240701 | 102500 | 12547105530 | 14910 | 14930 | 14930 | 14910 | 193 |
| 528 | 20240701 | 102400 | 12544225000 | 14920 | 14960 | 14960 | 14910 | 1344 |
| 529 | 20240701 | 102300 | 12524158790 | 14960 | 14950 | 14960 | 14940 | 190 |
| 530 | 20240701 | 102200 | 12521318930 | 14950 | 14920 | 14950 | 14910 | 697 |
| 531 | 20240701 | 102100 | 12510911520 | 14930 | 14920 | 14940 | 14910 | 306 |
| 532 | 20240701 | 102000 | 12506343610 | 14920 | 14960 | 14960 | 14910 | 899 |
| 533 | 20240701 | 101900 | 12492915930 | 14960 | 14920 | 14970 | 14920 | 2818 |
| 534 | 20240701 | 101800 | 12450786280 | 14910 | 14890 | 14910 | 14880 | 4493 |
| 535 | 20240701 | 101700 | 12383869970 | 14890 | 14890 | 14890 | 14880 | 659 |
| 536 | 20240701 | 101600 | 12374059430 | 14890 | 14900 | 14900 | 14890 | 1542 |
| 537 | 20240701 | 101500 | 12351096100 | 14890 | 14890 | 14890 | 14880 | 1317 |
| 538 | 20240701 | 101400 | 12331489360 | 14900 | 14880 | 14900 | 14880 | 812 |
| 539 | 20240701 | 101300 | 12319393550 | 14880 | 14890 | 14900 | 14880 | 832 |
| 540 | 20240701 | 101200 | 12307006960 | 14890 | 14890 | 14900 | 14880 | 3258 |
| 541 | 20240701 | 101100 | 12258492860 | 14890 | 14900 | 14900 | 14890 | 1161 |
| 542 | 20240701 | 101000 | 12241194720 | 14900 | 14880 | 14900 | 14860 | 10440 |
| 543 | 20240701 | 100900 | 12085878110 | 14890 | 14890 | 14900 | 14880 | 8998 |
| 544 | 20240701 | 100800 | 11951900210 | 14890 | 14900 | 14910 | 14890 | 1252 |
| 545 | 20240701 | 100700 | 11933247780 | 14900 | 14910 | 14920 | 14900 | 3461 |
| 546 | 20240701 | 100600 | 11881662820 | 14920 | 14930 | 14930 | 14910 | 2491 |
| 547 | 20240701 | 100500 | 11844507870 | 14930 | 14940 | 14940 | 14920 | 594 |
| 548 | 20240701 | 100400 | 11835638720 | 14940 | 14940 | 14940 | 14930 | 1017 |
| 549 | 20240701 | 100300 | 11820446450 | 14940 | 14920 | 14940 | 14920 | 1250 |
| 550 | 20240701 | 100200 | 11801780780 | 14920 | 14910 | 14930 | 14900 | 4221 |
| 551 | 20240701 | 100100 | 11738824090 | 14910 | 14900 | 14910 | 14890 | 1046 |
| 552 | 20240701 | 100000 | 11723238760 | 14890 | 14890 | 14900 | 14880 | 4072 |
| 553 | 20240701 | 095900 | 11662622960 | 14890 | 14920 | 14930 | 14890 | 3701 |
| 554 | 20240701 | 095800 | 11607488960 | 14930 | 14930 | 14940 | 14880 | 17503 |
| 555 | 20240701 | 095700 | 11346551390 | 14940 | 14990 | 14990 | 14930 | 17845 |
| 556 | 20240701 | 095600 | 11079695140 | 14990 | 14990 | 15000 | 14980 | 1847 |
| 557 | 20240701 | 095500 | 11052007030 | 15000 | 15000 | 15000 | 14990 | 1682 |
| 558 | 20240701 | 095400 | 11026793330 | 15000 | 15000 | 15000 | 14990 | 1985 |
| 559 | 20240701 | 095300 | 10997022580 | 14990 | 14990 | 15000 | 14980 | 2066 |
| 560 | 20240701 | 095200 | 10966044150 | 14990 | 14980 | 15000 | 14980 | 2883 |
| 561 | 20240701 | 095100 | 10922853080 | 14990 | 14990 | 15000 | 14980 | 2733 |
| 562 | 20240701 | 095000 | 10881896190 | 15000 | 15030 | 15050 | 14990 | 3197 |
| 563 | 20240701 | 094900 | 10833905810 | 15030 | 15020 | 15060 | 15020 | 852 |
| 564 | 20240701 | 094800 | 10821105160 | 15020 | 15070 | 15070 | 15020 | 2203 |
| 565 | 20240701 | 094700 | 10787952190 | 15050 | 15030 | 15050 | 15030 | 1963 |
| 566 | 20240701 | 094600 | 10758425920 | 15030 | 15000 | 15030 | 14980 | 6356 |
| 567 | 20240701 | 094500 | 10663108680 | 15000 | 14990 | 15020 | 14970 | 3658 |
| 568 | 20240701 | 094400 | 10608208990 | 14980 | 15000 | 15020 | 14970 | 6156 |
| 569 | 20240701 | 094300 | 10515935790 | 15000 | 15060 | 15070 | 15000 | 7213 |
| 570 | 20240701 | 094200 | 10407591980 | 15060 | 15070 | 15070 | 15060 | 1040 |
| 571 | 20240701 | 094100 | 10391929360 | 15060 | 15060 | 15070 | 15050 | 683 |
| 572 | 20240701 | 094000 | 10381643450 | 15070 | 15070 | 15080 | 15040 | 1392 |
| 573 | 20240701 | 093900 | 10360680630 | 15080 | 15090 | 15090 | 15070 | 2202 |
| 574 | 20240701 | 093800 | 10327474900 | 15090 | 15080 | 15090 | 15070 | 780 |
| 575 | 20240701 | 093700 | 10315712720 | 15080 | 15100 | 15110 | 15060 | 2925 |
| 576 | 20240701 | 093600 | 10271607860 | 15110 | 15150 | 15170 | 15100 | 6296 |
| 577 | 20240701 | 093500 | 10176329540 | 15160 | 15060 | 15170 | 15030 | 5771 |
| 578 | 20240701 | 093400 | 10089129720 | 15020 | 15000 | 15050 | 14990 | 4876 |
| 579 | 20240701 | 093300 | 10015933900 | 15000 | 15020 | 15040 | 15000 | 2342 |
| 580 | 20240701 | 093200 | 9980772850 | 15020 | 15020 | 15040 | 15010 | 2067 |
| 581 | 20240701 | 093100 | 9949733930 | 15030 | 15070 | 15070 | 15020 | 2712 |
| 582 | 20240701 | 093000 | 9908937430 | 15050 | 14980 | 15070 | 14980 | 2079 |
| 583 | 20240701 | 092900 | 9877728400 | 14980 | 14960 | 14980 | 14940 | 5470 |
| 584 | 20240701 | 092800 | 9795956690 | 14950 | 14960 | 14990 | 14950 | 8429 |
| 585 | 20240701 | 092700 | 9669859990 | 14980 | 14990 | 15000 | 14950 | 7535 |
| 586 | 20240701 | 092600 | 9557092190 | 14990 | 14990 | 15020 | 14980 | 5600 |
| 587 | 20240701 | 092500 | 9473127250 | 14990 | 15040 | 15050 | 14980 | 22861 |
| 588 | 20240701 | 092400 | 9129939180 | 15040 | 15070 | 15070 | 15040 | 7316 |
| 589 | 20240701 | 092300 | 9019837400 | 15070 | 15110 | 15110 | 15070 | 5881 |
| 590 | 20240701 | 092200 | 8931123910 | 15100 | 15090 | 15130 | 15080 | 5480 |
| 591 | 20240701 | 092100 | 8848385680 | 15090 | 15060 | 15090 | 15050 | 4277 |
| 592 | 20240701 | 092000 | 8783946210 | 15050 | 15050 | 15060 | 15040 | 7270 |
| 593 | 20240701 | 091900 | 8674556480 | 15040 | 15070 | 15070 | 15040 | 4338 |
| 594 | 20240701 | 091800 | 8609262790 | 15040 | 15060 | 15080 | 15040 | 16829 |
| 595 | 20240701 | 091700 | 8355965690 | 15060 | 15090 | 15090 | 15050 | 11819 |
| 596 | 20240701 | 091600 | 8177834370 | 15080 | 15110 | 15120 | 15080 | 3811 |
| 597 | 20240701 | 091500 | 8120304020 | 15110 | 15110 | 15120 | 15060 | 19461 |
| 598 | 20240701 | 091400 | 7826633160 | 15120 | 15130 | 15130 | 15100 | 10450 |
| 599 | 20240701 | 091300 | 7668642260 | 15120 | 15160 | 15160 | 15110 | 23094 |
| 600 | 20240701 | 091200 | 7319028660 | 15160 | 15240 | 15250 | 15160 | 20188 |
| 601 | 20240701 | 091100 | 7012034560 | 15240 | 15250 | 15260 | 15230 | 9346 |
| 602 | 20240701 | 091000 | 6869579970 | 15250 | 15260 | 15260 | 15240 | 7091 |
| 603 | 20240701 | 090900 | 6761460770 | 15270 | 15300 | 15300 | 15250 | 14762 |
| 604 | 20240701 | 090800 | 6536164810 | 15300 | 15300 | 15340 | 15280 | 11775 |
| 605 | 20240701 | 090700 | 6355832700 | 15320 | 15360 | 15380 | 15310 | 17932 |
| 606 | 20240701 | 090600 | 6080803830 | 15350 | 15270 | 15350 | 15260 | 11728 |
| 607 | 20240701 | 090500 | 5901498110 | 15270 | 15310 | 15320 | 15220 | 46989 |
| 608 | 20240701 | 090400 | 5184398660 | 15310 | 15350 | 15370 | 15310 | 23725 |
| 609 | 20240701 | 090300 | 4820353260 | 15360 | 15380 | 15380 | 15350 | 21931 |
| 610 | 20240701 | 090200 | 4483442890 | 15370 | 15440 | 15460 | 15340 | 51579 |
| 611 | 20240701 | 090100 | 3690464640 | 15450 | 15580 | 15630 | 15450 | 75051 |
| 612 | 20240701 | 090000 | 2523653310 | 15590 | 15520 | 15670 | 15470 | 138931 |