KissMeData/024740/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	1966	1980	2010	1960	366163	723149171	00	0.00	N	2	1
3	20250210	1965	1968	1980	1930	304123	596429947	00	0.00	N	5	-3
4	20250207	1968	2020	2020	1965	342773	678984167	00	0.00	N	5	-37
5	20250206	2005	1990	2020	1985	261176	523621236	00	0.00	N	3	0
6	20250205	2005	2000	2025	1992	271884	545537985	00	0.00	N	2	8
7	20250204	1997	1939	1997	1939	295160	584022711	00	0.00	N	2	50
8	20250203	1947	1976	1994	1903	374325	725062981	00	0.00	N	5	-48
9	20250131	1995	1996	2020	1980	385884	770458031	00	0.00	N	2	8
10	20250124	1987	1971	2025	1969	514278	1028262668	00	0.00	N	2	19
11	20250123	1968	2005	2110	1957	1669568	3349321582	00	0.00	N	5	-28
12	20250122	1996	2045	2050	1988	388433	781341857	00	0.00	N	5	-49
13	20250121	2045	2015	2050	1995	428114	865314314	00	0.00	N	2	35
14	20250120	2010	2010	2030	1970	494870	989912216	00	0.00	N	2	5
15	20250117	2005	2030	2050	2000	466958	943881565	00	0.00	N	5	-40
16	20250116	2045	2060	2070	2030	293738	601333845	00	0.00	N	5	-15
17	20250115	2060	2065	2075	2040	312967	642990460	00	0.00	N	5	-5
18	20250114	2065	2005	2095	2005	740746	1531677205	00	0.00	N	2	55
19	20250113	2010	2080	2080	2010	387719	785286825	00	0.00	N	5	-40
20	20250110	2050	2045	2070	2020	333619	680743870	00	0.00	N	5	-10
21	20250109	2060	2065	2070	2015	366477	747721765	00	0.00	N	3	0
22	20250108	2060	2075	2080	2030	388224	800535740	00	0.00	N	5	-25
23	20250107	2085	2060	2110	2060	470044	980476840	00	0.00	N	2	25
24	20250106	2060	2060	2100	2040	531993	1097346825	00	0.00	N	2	5
25	20250103	2055	2025	2065	2005	371174	758847865	00	0.00	N	2	30
26	20250102	2025	1993	2030	1956	309721	622037739	00	0.00	N	2	32
27	20241230	1993	1950	2010	1940	284960	565248440	00	0.00	N	2	22
28	20241227	1971	1990	2010	1957	411916	814918359	02	0.00	N	5	-29
29	20241226	2000	2055	2065	2000	394315	796479892	00	0.00	N	5	-45
30	20241224	2045	2045	2075	2030	308905	633512725	00	0.00	N	5	-5
31	20241223	2050	2015	2060	2005	374340	761264840	00	0.00	N	2	40
32	20241220	2010	2080	2095	1999	689663	1393925687	00	0.00	N	5	-75
33	20241219	2085	2110	2130	2080	534276	1118639765	00	0.00	N	5	-55
34	20241218	2140	2115	2145	2085	800683	1701388195	00	0.00	N	2	40
35	20241217	2100	2125	2145	2075	756984	1588482455	00	0.00	N	5	-65
36	20241216	2165	2120	2165	2100	1148953	2455398470	00	0.00	N	2	60
37	20241213	2105	2115	2135	2060	834613	1753304585	00	0.00	N	5	-20
38	20241212	2125	2105	2140	2075	1277587	2693966690	00	0.00	N	2	5
39	20241211	2120	2095	2130	2030	1308423	2746860440	00	0.00	N	2	50
40	20241210	2070	1889	2085	1889	2338191	4704806899	00	0.00	N	2	169
41	20241209	1901	2040	2050	1890	4074592	7924384621	00	0.00	N	5	-199
42	20241206	2100	2370	2410	2065	7775601	16879394775	00	0.00	N	5	-395
43	20241205	2495	2520	2530	2340	2248401	5477699460	00	0.00	N	5	-55
44	20241204	2550	2690	2750	2430	3818227	9853217015	00	0.00	N	5	-250
45	20241203	2800	2900	2945	2760	2319831	6541077085	00	0.00	N	2	45
46	20241202	2755	2860	2955	2755	4122456	11693852695	00	0.00	N	5	-225
47	20241129	2980	2750	3160	2745	23893468	71889555205	00	0.00	N	2	300
48	20241128	2680	2675	2870	2665	2664798	7291020475	00	0.00	N	5	-165
49	20241127	2845	2720	3210	2715	11901285	35704372350	00	0.00	N	2	70
50	20241126	2775	2925	2940	2730	3729541	10546591645	00	0.00	N	5	-240
51	20241125	3015	3065	3265	2955	11244550	35103043380	00	0.00	N	5	-85
52	20241122	3100	3160	3575	3060	39207360	130274494160	00	0.00	N	2	95
53	20241121	3005	3115	3175	2845	13691437	41641925600	00	0.00	N	5	-215
54	20241120	3220	2810	3360	2770	39211184	119386044065	00	0.00	N	2	630
55	20241119	2590	2595	2630	2520	932333	2451364285	00	0.00	N	5	-5
56	20241118	2595	2630	2645	2535	1218631	3148637970	00	0.00	N	2	25
57	20241115	2570	2475	2570	2450	818052	2047143280	00	0.00	N	2	60
58	20241114	2510	2490	2575	2485	873242	2206215170	00	0.00	N	2	10
59	20241113	2500	2605	2605	2485	1345315	3391608770	00	0.00	N	5	-125
60	20241112	2625	2675	2760	2560	1964239	5226786895	00	0.00	N	5	-45
61	20241111	2670	2725	2750	2600	1533787	4101509020	00	0.00	N	5	-30
62	20241108	2700	2700	2770	2615	1933205	5191937695	00	0.00	N	5	-10
63	20241107	2710	3215	3220	2650	4079776	11304548215	00	0.00	N	5	-470
64	20241106	3180	3285	3300	3105	2425580	7746272480	00	0.00	N	5	-190
65	20241105	3370	3365	3545	3350	1540393	5322940980	00	0.00	N	2	45
66	20241104	3325	3485	3510	3150	2222820	7343780455	00	0.00	N	5	-225
67	20241101	3550	3380	3685	3350	4550585	16152778305	00	0.00	N	2	205
68	20241031	3345	3825	3825	3280	5004709	17395435170	00	0.00	N	5	-395
69	20241030	3740	3500	3955	3485	11172034	41565576780	00	0.00	N	2	215
70	20241029	3525	3580	3605	3490	3045816	10793878580	00	0.00	N	2	15
71	20241028	3510	3515	3620	3400	3725803	13029293875	00	0.00	N	5	-30
72	20241025	3540	3395	3815	3350	32339980	116846264995	00	0.00	N	2	110
73	20241024	3430	3520	3585	3335	10772433	36922694330	00	0.00	N	3	0
74	20241023	3430	3030	3685	2975	82843704	280187060915	00	0.00	N	2	475
75	20241022	2955	2455	2955	2405	57799800	156650573675	00	0.00	N	1	680
76	20241021	2275	2160	2440	2155	13878065	32363860000	00	0.00	N	2	215
77	20241018	2060	2065	2110	2055	425827	887187205	00	0.00	N	5	-5
78	20241017	2065	2110	2130	2055	455193	948974980	00	0.00	N	5	-65
79	20241016	2130	2170	2180	2120	491703	1053205650	00	0.00	N	5	-50
80	20241015	2180	2200	2245	2150	1124828	2464170305	00	0.00	N	5	-60
81	20241014	2240	2250	2275	2180	2434844	5421821050	00	0.00	N	2	85
82	20241011	2155	2160	2215	2140	622922	1352520890	00	0.00	N	2	15
83	20241010	2140	2145	2180	2055	973402	2068546780	00	0.00	N	5	-75
84	20241008	2215	2235	2250	2175	971958	2147228195	00	0.00	N	5	-20
85	20241007	2235	2155	2320	2125	4983786	11216252990	00	0.00	N	2	60
86	20241004	2175	2225	2235	2150	2009790	4401162205	00	0.00	N	2	35
87	20241002	2140	2055	2420	2045	12753403	28822644690	00	0.00	N	2	160
88	20240930	1980	1972	2060	1972	467467	944037707	00	0.00	N	2	16
89	20240927	1964	1970	1985	1959	66968	131769168	00	0.00	N	5	-6
90	20240926	1970	1957	1979	1943	65093	127587793	00	0.00	N	5	-2
91	20240925	1972	1963	1988	1960	96707	190827413	00	0.00	N	2	9
92	20240924	1963	1966	1988	1962	80295	158404084	00	0.00	N	5	-3
93	20240923	1966	1946	1975	1946	109654	214490784	00	0.00	N	2	26
94	20240920	1940	1880	1944	1880	133672	257958784	00	0.00	N	2	56
95	20240919	1884	1887	1911	1875	109492	206493110	00	0.00	N	2	3
96	20240913	1881	1915	1915	1860	76683	144078617	00	0.00	N	2	1
97	20240912	1880	1875	1884	1860	118043	221028059	00	0.00	N	2	40
98	20240911	1840	1875	1875	1838	73959	136514196	00	0.00	N	5	-13
99	20240910	1853	1915	1915	1842	117329	219445822	00	0.00	N	2	23
100	20240909	1830	1776	1867	1776	83558	152619808	00	0.00	N	3	0
101	20240906	1830	1855	1871	1815	98781	180764324	00	0.00	N	5	-41
102	20240905	1871	1880	1897	1840	194528	362310748	00	0.00	N	2	11
103	20240904	1860	1947	1947	1852	256804	481047586	00	0.00	N	5	-90
104	20240903	1950	1965	1967	1945	67464	131907401	00	0.00	N	5	-4
105	20240902	1954	1986	1986	1949	111019	217270870	00	0.00	N	5	-31
106	20240830	1985	1953	1990	1953	108186	213023235	00	0.00	N	2	22
107	20240829	1963	1982	1997	1962	170115	335851671	00	0.00	N	5	-25
108	20240828	1988	2020	2030	1984	178102	355825211	00	0.00	N	5	-32
109	20240827	2020	2030	2040	2005	139166	280599240	00	0.00	N	5	-5
110	20240826	2025	2060	2095	2025	307799	633394525	00	0.00	N	5	-5
111	20240823	2030	2075	2085	2020	230649	470462845	00	0.00	N	5	-55
112	20240822	2085	2090	2105	2070	139013	289798950	00	0.00	N	5	-10
113	20240821	2095	2090	2095	2065	184760	384544700	00	0.00	N	2	5
114	20240820	2090	2080	2100	2080	137821	287506270	00	0.00	N	3	0
115	20240819	2090	2120	2125	2070	344605	723577930	00	0.00	N	5	-30
116	20240816	2120	2190	2200	2105	549301	1171701865	00	0.00	N	5	-105
117	20240814	2225	2180	2230	2175	322954	712971915	00	0.00	N	2	15
118	20240813	2210	2215	2285	2175	1152848	2569927410	00	0.00	N	2	35
119	20240812	2175	2140	2185	2120	286874	619205440	00	0.00	N	2	25
120	20240809	2150	2125	2165	2100	484899	1038067005	00	0.00	N	2	20
121	20240808	2130	2250	2270	2120	938191	2036421785	00	0.00	N	5	-140
122	20240807	2270	2190	2285	2165	1228301	2736608380	00	0.00	N	2	70
123	20240806	2200	1925	2270	1925	2139679	4584568073	00	0.00	N	2	210
124	20240805	1990	2190	2330	1922	5154899	11386215021	00	0.00	N	5	-140
125	20240802	2130	2120	2215	2095	772806	1665791875	00	0.00	N	3	0
126	20240801	2130	2135	2160	2130	160407	343572315	00	0.00	N	5	-10
127	20240731	2140	2115	2155	2075	234219	495325380	00	0.00	N	2	40
128	20240730	2100	2110	2110	2075	86227	180325585	00	0.00	N	3	0
129	20240729	2100	2080	2115	2080	106880	224014760	00	0.00	N	2	15
130	20240726	2085	2105	2105	2080	148771	311090020	00	0.00	N	5	-10
131	20240725	2095	2145	2145	2080	185932	390958150	00	0.00	N	5	-50
132	20240724	2145	2165	2165	2130	133193	285721605	00	0.00	N	5	-20
133	20240723	2165	2150	2180	2150	149383	322749605	00	0.00	N	3	0
134	20240722	2165	2200	2230	2150	216461	470480810	00	0.00	N	2	5
135	20240719	2160	2185	2210	2155	223307	484283875	00	0.00	N	3	0
136	20240718	2160	2195	2195	2155	125952	273000560	00	0.00	N	5	-35
137	20240717	2195	2240	2240	2180	184676	408553530	00	0.00	N	5	-10
138	20240716	2205	2205	2240	2195	284021	628702475	00	0.00	N	5	-5
139	20240715	2210	2200	2240	2190	279846	620323045	00	0.00	N	2	45
140	20240712	2165	2170	2195	2160	66107	143552270	00	0.00	N	5	-10
141	20240711	2175	2185	2215	2165	132677	289970025	00	0.00	N	2	5
142	20240710	2170	2190	2200	2170	113622	247691425	00	0.00	N	5	-10
143	20240709	2180	2170	2195	2165	115048	250513270	00	0.00	N	5	-5
144	20240708	2185	2125	2240	2125	268298	583347730	00	0.00	N	2	65
145	20240705	2120	2120	2140	2115	191767	407758325	00	0.00	N	5	-20
146	20240704	2140	2135	2160	2130	251872	539838965	00	0.00	N	5	-10
147	20240703	2150	2200	2210	2145	316305	685094260	00	0.00	N	5	-50
148	20240702	2200	2250	2255	2190	400414	885648480	00	0.00	N	5	-45
149	20240701	2245	2260	2275	2225	352840	792868170	00	0.00	N	5	-15
150	20240628	2260	2260	2275	2250	297967	673299060	00	0.00	N	3	0
151	20240627	2260	2295	2315	2255	459506	1050801205	00	0.00	N	5	-35
152	20240626	2295	2320	2320	2285	408845	940491335	00	0.00	N	5	-30
153	20240625	2325	2310	2335	2290	640954	1482708405	00	0.00	N	2	15
154	20240624	2310	2295	2350	2290	990016	2295043840	00	0.00	N	2	30
155	20240621	2280	2360	2580	2280	7839320	18946955235	00	0.00	N	2	30
156	20240620	2250	2260	2265	2240	102277	230037555	00	0.00	N	5	-5
157	20240619	2255	2230	2255	2220	166855	373864725	00	0.00	N	2	25
158	20240618	2230	2245	2300	2225	412336	930356475	00	0.00	N	5	-5
159	20240617	2235	2225	2260	2225	168651	377612755	00	0.00	N	3	0
160	20240614	2235	2280	2290	2235	260031	584615230	00	0.00	N	5	-45
161	20240613	2280	2295	2305	2275	211494	483131485	00	0.00	N	5	-5
162	20240612	2285	2320	2335	2275	466760	1072533965	00	0.00	N	5	-55
163	20240611	2340	2355	2380	2335	255828	600357620	00	0.00	N	5	-40
164	20240610	2380	2415	2450	2375	797282	1919029530	00	0.00	N	2	20
165	20240607	2360	2350	2380	2345	214253	506671385	00	0.00	N	3	0
166	20240605	2360	2370	2400	2340	345103	813668955	00	0.00	N	5	-45
167	20240604	2405	2340	2430	2315	1212673	2884939780	00	0.00	N	2	60
168	20240603	2345	2285	2350	2280	685324	1593809965	00	0.00	N	2	70
169	20240531	2275	2280	2300	2265	248583	566161640	00	0.00	N	5	-10
170	20240530	2285	2265	2370	2255	790894	1822572460	00	0.00	N	2	30
171	20240529	2255	2285	2320	2250	573323	1307651600	00	0.00	N	2	5
172	20240528	2250	2245	2265	2245	134179	302416405	00	0.00	N	5	-10
173	20240527	2260	2235	2270	2235	176764	397927900	00	0.00	N	2	30
174	20240524	2230	2220	2260	2210	163683	365792035	00	0.00	N	2	5
175	20240523	2225	2245	2255	2225	117398	262283635	00	0.00	N	5	-20
176	20240522	2245	2260	2260	2245	93898	211442705	00	0.00	N	5	-5
177	20240521	2250	2275	2295	2245	252075	569311780	00	0.00	N	5	-30
178	20240520	2280	2290	2300	2270	178144	406784015	00	0.00	N	5	-10
179	20240517	2290	2285	2290	2265	216325	493170575	00	0.00	N	2	20
180	20240516	2270	2280	2285	2265	196731	447627350	00	0.00	N	5	-5
181	20240514	2275	2300	2300	2275	198732	453408300	00	0.00	N	5	-10
182	20240513	2285	2290	2310	2280	219921	503986435	00	0.00	N	5	-5
183	20240510	2290	2305	2320	2280	200198	459957280	00	0.00	N	5	-10
184	20240509	2300	2290	2310	2285	123830	284409940	00	0.00	N	2	15
185	20240508	2285	2295	2305	2280	159832	366066200	00	0.00	N	5	-10
186	20240507	2295	2310	2320	2285	179910	413491135	00	0.00	N	5	-15
187	20240503	2310	2285	2335	2285	254260	586931405	00	0.00	N	2	30
188	20240502	2280	2275	2300	2275	185439	423656135	00	0.00	N	2	10
189	20240430	2270	2270	2295	2270	246305	561562855	00	0.00	N	3	0
190	20240429	2270	2285	2295	2270	361946	825568820	00	0.00	N	5	-10
191	20240426	2280	2310	2320	2280	313432	719015115	00	0.00	N	5	-30
192	20240425	2310	2330	2365	2290	530070	1227426495	00	0.00	N	5	-15
193	20240424	2325	2315	2330	2305	200410	464258665	00	0.00	N	2	10
194	20240423	2315	2310	2340	2310	365291	847874110	00	0.00	N	2	5
195	20240422	2310	2295	2420	2280	1063351	2477041615	00	0.00	N	5	-10
196	20240419	2320	2265	2450	2265	2776654	6576601010	00	0.00	N	2	50
197	20240418	2270	2295	2305	2265	353780	806805030	00	0.00	N	5	-35
198	20240417	2305	2305	2335	2300	358805	828754945	00	0.00	N	5	-35
199	20240416	2340	2345	2425	2335	935249	2219582785	00	0.00	N	3	0
200	20240415	2340	2440	2470	2330	1057695	2546542125	00	0.00	N	5	-90
201	20240412	2430	2405	2440	2385	307152	740341055	00	0.00	N	2	10
202	20240411	2420	2430	2440	2370	340053	814677940	00	0.00	N	5	-15
203	20240409	2435	2410	2465	2385	419776	1019320985	00	0.00	N	3	0
204	20240408	2435	2375	2480	2375	1046205	2552842135	00	0.00	N	2	65
205	20240405	2370	2380	2415	2355	462190	1099802560	00	0.00	N	2	10
206	20240404	2360	2390	2390	2345	220953	521253470	00	0.00	N	5	-30
207	20240403	2390	2440	2440	2375	318732	764781900	00	0.00	N	5	-55
208	20240402	2445	2390	2445	2360	452761	1090694825	00	0.00	N	2	60
209	20240401	2385	2340	2385	2335	149298	353005540	00	0.00	N	2	45
210	20240329	2340	2365	2370	2335	194935	457519110	00	0.00	N	5	-25
211	20240328	2365	2360	2375	2345	207643	488737620	00	0.00	N	2	10
212	20240327	2355	2400	2400	2350	193239	457059230	00	0.00	N	5	-35
213	20240326	2390	2410	2420	2380	223644	535793360	00	0.00	N	5	-20
214	20240325	2410	2420	2430	2405	206481	499013900	00	0.00	N	2	15
215	20240322	2395	2385	2410	2350	223542	532855195	00	0.00	N	2	15
216	20240321	2380	2370	2380	2360	122893	291259195	00	0.00	N	2	15
217	20240320	2365	2345	2370	2335	175422	412843005	00	0.00	N	2	25
218	20240319	2340	2395	2400	2320	351717	828957345	00	0.00	N	5	-50
219	20240318	2390	2400	2435	2390	290784	700366750	00	0.00	N	5	-15
220	20240315	2405	2400	2425	2390	186074	446846300	00	0.00	N	3	0
221	20240314	2405	2390	2405	2365	216966	517780880	00	0.00	N	2	10
222	20240313	2395	2420	2420	2390	223044	536024580	00	0.00	N	5	-5
223	20240312	2400	2440	2455	2390	301297	726507140	00	0.00	N	5	-40
224	20240311	2440	2465	2485	2440	177095	435247675	00	0.00	N	5	-25
225	20240308	2465	2500	2505	2450	375258	928745080	00	0.00	N	5	-35
226	20240307	2500	2545	2575	2495	696659	1766286890	00	0.00	N	5	-20
227	20240306	2520	2525	2555	2515	348646	880752930	00	0.00	N	5	-10
228	20240305	2530	2510	2535	2490	304481	765159360	00	0.00	N	2	30
229	20240304	2500	2495	2515	2480	288705	720988740	00	0.00	N	2	5
230	20240229	2495	2475	2530	2460	310925	775528320	00	0.00	N	2	35
231	20240228	2460	2465	2515	2455	392307	971328955	00	0.00	N	2	10
232	20240227	2450	2455	2485	2425	366916	898729630	00	0.00	N	5	-20
233	20240226	2470	2450	2475	2435	174300	427437265	00	0.00	N	2	20
234	20240223	2450	2520	2525	2430	475773	1169846260	00	0.00	N	5	-70
235	20240222	2520	2475	2530	2465	381120	954334550	00	0.00	N	2	55
236	20240221	2465	2490	2520	2450	230304	569479970	00	0.00	N	5	-30
237	20240220	2495	2560	2560	2480	301158	756824320	00	0.00	N	5	-50
238	20240219	2545	2540	2570	2530	227062	577726500	00	0.00	N	2	5
239	20240216	2540	2525	2565	2505	384805	976717040	00	0.00	N	2	15
240	20240215	2525	2545	2545	2495	289199	728241390	00	0.00	N	5	-15
241	20240214	2540	2480	2560	2480	528979	1338483190	00	0.00	N	2	30
242	20240213	2510	2470	2525	2450	316088	791184960	00	0.00	N	2	35
243	20240208	2475	2480	2500	2460	335411	830007165	00	0.00	N	5	-10
244	20240207	2485	2465	2535	2380	688715	1711666340	00	0.00	N	2	50
245	20240206	2435	2480	2490	2415	341334	832734945	00	0.00	N	5	-50
246	20240205	2485	2505	2520	2460	365103	908251835	00	0.00	N	2	10
247	20240202	2475	2440	2505	2410	651567	1609280410	00	0.00	N	2	30
248	20240201	2445	2390	2455	2355	400777	974438285	00	0.00	N	2	55
249	20240131	2390	2400	2440	2380	465307	1120936790	00	0.00	N	2	5
250	20240130	2385	2400	2450	2380	497992	1197085020	00	0.00	N	5	-45
251	20240129	2430	2490	2490	2400	776202	1897007695	00	0.00	N	2	10
252	20240126	2420	2370	2450	2355	598639	1444033480	00	0.00	N	2	55
253	20240125	2365	2410	2445	2330	660048	1569904145	00	0.00	N	5	-45
254	20240124	2410	2490	2615	2395	2067144	5181748400	00	0.00	N	5	-45
255	20240123	2455	2500	2525	2445	803922	1999861675	00	0.00	N	5	-45
256	20240122	2500	2480	2535	2455	1003373	2503088815	00	0.00	N	5	-55
257	20240119	2555	2590	2655	2535	1763903	4555190605	00	0.00	N	5	-75
258	20240118	2630	2670	2780	2585	4430498	11781315755	00	0.00	N	5	-125
259	20240117	2755	2620	2950	2595	17709744	49442280405	00	0.00	N	2	155
260	20240116	2600	2545	2750	2490	8024198	21075695195	00	0.00	N	2	90
261	20240115	2510	2560	2670	2495	3238837	8373056375	00	0.00	N	2	35
262	20240112	2475	2450	2560	2435	1490751	3708053870	00	0.00	N	2	70
263	20240111	2405	2430	2450	2395	269052	649729550	00	0.00	N	5	-35
264	20240110	2440	2445	2480	2415	730905	1787939415	00	0.00	N	2	15
265	20240109	2425	2395	2480	2370	902048	2193054250	00	0.00	N	2	30
266	20240108	2395	2440	2460	2395	635126	1541910690	00	0.00	N	5	-45
267	20240105	2440	2370	2530	2330	3961283	9707118450	00	0.00	N	2	70
268	20240104	2370	2350	2470	2330	1736396	4163574545	00	0.00	N	2	40
269	20240103	2330	2310	2335	2300	254048	588783920	00	0.00	N	3	0
270	20240102	2330	2325	2340	2295	383727	890335555	00	0.00	N	2	40
271	20231228	2290	2240	2295	2240	269823	612869075	00	0.00	N	2	55
272	20231227	2235	2230	2255	2200	486382	1081882870	02	0.00	N	2	5
273	20231226	2230	2260	2270	2215	328534	736432875	00	0.00	N	5	-45
274	20231222	2275	2305	2305	2270	178196	406524960	00	0.00	N	5	-15
275	20231221	2290	2320	2325	2285	220105	505955855	00	0.00	N	5	-25
276	20231220	2315	2320	2325	2300	214755	497159115	00	0.00	N	2	5
277	20231219	2310	2315	2330	2285	197084	454942815	00	0.00	N	2	5
278	20231218	2305	2305	2320	2295	257877	595180565	00	0.00	N	2	15
279	20231215	2290	2255	2320	2255	224230	514226595	00	0.00	N	2	40
280	20231214	2250	2270	2280	2245	212501	479639500	00	0.00	N	5	-5
281	20231213	2255	2300	2325	2250	217629	497140635	00	0.00	N	5	-45
282	20231212	2300	2340	2340	2300	239184	552172690	00	0.00	N	5	-35
283	20231211	2335	2320	2355	2300	292445	682144910	00	0.00	N	2	15
284	20231208	2320	2315	2345	2300	275559	637771850	00	0.00	N	2	15
285	20231207	2305	2330	2355	2300	319520	740824245	00	0.00	N	5	-45
286	20231206	2350	2320	2355	2305	250262	583508270	00	0.00	N	2	10
287	20231205	2340	2450	2455	2330	676107	1606544980	00	0.00	N	5	-100
288	20231204	2440	2460	2480	2430	379469	930266040	00	0.00	N	3	0
289	20231201	2440	2400	2455	2385	464096	1126577085	00	0.00	N	2	40
290	20231130	2400	2390	2400	2375	225434	538407165	00	0.00	N	2	10
291	20231129	2390	2420	2440	2390	379067	911978900	00	0.00	N	5	-30
292	20231128	2420	2460	2460	2410	306965	745783030	00	0.00	N	5	-40
293	20231127	2460	2460	2475	2405	481387	1173963985	00	0.00	N	3	0
294	20231124	2460	2455	2505	2450	334040	826456470	00	0.00	N	2	10
295	20231123	2450	2480	2505	2450	572032	1415374935	00	0.00	N	2	15
296	20231122	2435	2525	2565	2420	802614	1987985405	00	0.00	N	5	-40
297	20231121	2475	2450	2510	2410	522002	1286988945	00	0.00	N	2	45
298	20231120	2430	2380	2445	2360	481943	1167735455	00	0.00	N	2	45
299	20231117	2385	2520	2530	2375	854630	2074114845	00	0.00	N	5	-145
300	20231116	2530	2580	2605	2500	765707	1943846205	00	0.00	N	5	-55
301	20231115	2585	2550	2615	2510	870213	2234266780	00	0.00	N	2	10
302	20231114	2575	2580	2640	2550	825635	2131615950	00	0.00	N	5	-45
303	20231113	2620	2535	2740	2500	3466303	9156387420	00	0.00	N	2	90
304	20231110	2530	2475	2535	2400	978705	2414997285	00	0.00	N	2	45
305	20231109	2485	2470	2570	2420	1188056	2949958495	00	0.00	N	5	-20
306	20231108	2505	2580	2620	2505	1139830	2908332450	00	0.00	N	5	-75
307	20231107	2580	2690	2730	2555	1785923	4704819650	00	0.00	N	5	-145
308	20231106	2725	2825	2830	2635	2911181	7863569550	00	0.00	N	5	-160
309	20231103	2885	2795	2915	2725	2652828	7522070700	00	0.00	N	2	20
310	20231102	2865	2865	2945	2825	2760938	7950763940	00	0.00	N	5	-25
311	20231101	2890	3045	3050	2860	6513496	19222049995	00	0.00	N	3	0
312	20231031	2890	2640	3220	2630	44078944	134287800090	00	0.00	N	2	210
313	20231030	2680	2480	2920	2445	19707724	54079784410	00	0.00	N	2	225
314	20231027	2455	2490	2515	2400	1094100	2681688080	00	0.00	N	5	-40
315	20231026	2495	2660	2695	2480	1556709	3971850180	00	0.00	N	5	-185
316	20231025	2680	2670	2780	2615	3130132	8470869540	00	0.00	N	2	20
317	20231024	2660	2770	2830	2585	5676653	15423450570	00	0.00	N	5	-285
318	20231023	2945	2510	3015	2485	22832078	64524976070	00	0.00	N	2	445
319	20231020	2500	2760	2900	2465	7592361	20608533840	00	0.00	N	5	-115
320	20231019	2615	2660	2785	2570	3793373	10201598040	00	0.00	N	5	-15
321	20231018	2630	2540	2695	2475	3127408	8208023350	00	0.00	N	2	135
322	20231017	2495	2520	2565	2435	1288763	3213426050	00	0.00	N	2	65
323	20231016	2430	2525	2690	2325	4525821	11639804935	00	0.00	N	5	-60
324	20231013	2490	2470	2575	2420	1884906	4727096595	00	0.00	N	2	35
325	20231012	2455	2530	2535	2440	876523	2163486020	00	0.00	N	5	-110
326	20231011	2565	2440	2585	2400	1918822	4767104225	00	0.00	N	5	-30
327	20231010	2595	2530	2645	2420	6684786	16977438490	00	0.00	N	2	345
328	20231006	2250	2170	2250	2170	110264	245042585	00	0.00	N	2	70
329	20231005	2180	2240	2295	2180	250155	559735585	00	0.00	N	5	-80
330	20231004	2260	2290	2310	2205	196969	441351395	00	0.00	N	5	-55
331	20230927	2315	2180	2335	2165	442903	1010909970	00	0.00	N	2	135
332	20230926	2180	2185	2215	2145	187597	407789660	00	0.00	N	5	-10
333	20230925	2190	2220	2260	2190	204537	453488000	00	0.00	N	5	-45
334	20230922	2235	2215	2275	2190	164982	368557160	00	0.00	N	5	-15
335	20230921	2250	2330	2355	2250	442855	1013089475	00	0.00	N	5	-110
336	20230920	2360	2360	2375	2325	143874	338103250	00	0.00	N	3	0
337	20230919	2360	2430	2440	2350	280685	669266675	00	0.00	N	5	-70
338	20230918	2430	2470	2490	2425	134894	330718030	00	0.00	N	5	-40
339	20230915	2470	2440	2510	2430	243490	602508260	00	0.00	N	2	40
340	20230914	2430	2445	2455	2415	166398	404191230	00	0.00	N	5	-20
341	20230913	2450	2460	2500	2400	337655	826368970	00	0.00	N	3	0
342	20230912	2450	2475	2525	2430	263273	651615205	00	0.00	N	5	-10
343	20230911	2460	2480	2495	2440	225000	555932040	00	0.00	N	3	0
344	20230908	2460	2450	2485	2425	292575	721661450	00	0.00	N	2	20
345	20230907	2440	2450	2470	2400	184210	448873830	00	0.00	N	2	15
346	20230906	2425	2425	2450	2405	175122	426243825	00	0.00	N	5	-5
347	20230905	2430	2410	2485	2410	183780	448627070	00	0.00	N	2	25
348	20230904	2405	2410	2430	2395	97241	234083185	00	0.00	N	5	-5
349	20230901	2410	2440	2460	2410	141888	345518965	00	0.00	N	5	-35
350	20230831	2445	2480	2485	2415	187836	457988055	00	0.00	N	5	-5
351	20230830	2450	2460	2480	2425	245240	599184585	00	0.00	N	2	5
352	20230829	2445	2425	2450	2425	200510	488613715	00	0.00	N	2	10
353	20230828	2435	2380	2445	2365	130146	314984740	00	0.00	N	2	55
354	20230825	2380	2390	2420	2360	218117	520388950	00	0.00	N	5	-30
355	20230824	2410	2415	2435	2405	184744	446545075	00	0.00	N	5	-30
356	20230823	2440	2435	2465	2420	232504	567791435	00	0.00	N	2	5
357	20230822	2435	2440	2465	2370	227454	551325205	00	0.00	N	2	40
358	20230821	2395	2400	2455	2395	273969	663472415	00	0.00	N	5	-35
359	20230818	2430	2355	2495	2320	284189	687253955	00	0.00	N	2	65
360	20230817	2365	2330	2365	2280	210199	487481525	00	0.00	N	2	25
361	20230816	2340	2390	2400	2310	259962	609638570	00	0.00	N	5	-95
362	20230814	2435	2445	2460	2375	255062	615011760	00	0.00	N	3	0
363	20230811	2435	2335	2445	2330	314335	758487050	00	0.00	N	2	120
364	20230810	2315	2380	2390	2300	226266	530581905	00	0.00	N	5	-50
365	20230809	2365	2310	2375	2275	111599	260623245	00	0.00	N	2	65
366	20230808	2300	2365	2395	2295	270127	630121900	00	0.00	N	5	-85
367	20230807	2385	2390	2410	2350	177901	421460585	00	0.00	N	2	5
368	20230804	2380	2390	2415	2370	168248	401414390	00	0.00	N	5	-20
369	20230803	2400	2415	2430	2370	231497	553481805	00	0.00	N	5	-50
370	20230802	2450	2450	2485	2400	182924	448112055	00	0.00	N	2	5
371	20230801	2445	2455	2470	2420	112990	276133385	00	0.00	N	2	5
372	20230731	2440	2445	2480	2390	152191	371577825	00	0.00	N	2	5
373	20230728	2435	2340	2465	2325	240332	579147400	00	0.00	N	2	65
374	20230727	2370	2300	2410	2300	198775	471813080	00	0.00	N	2	35
375	20230726	2335	2480	2480	2275	696919	1632517075	00	0.00	N	5	-145
376	20230725	2480	2480	2515	2455	268570	665767590	00	0.00	N	3	0
377	20230724	2480	2540	2575	2480	342947	860886035	00	0.00	N	5	-40
378	20230721	2520	2590	2595	2520	236072	603292780	00	0.00	N	5	-70
379	20230720	2590	2575	2620	2570	153088	396095945	00	0.00	N	3	0
380	20230719	2590	2685	2700	2580	320834	841890115	00	0.00	N	5	-95
381	20230718	2685	2730	2730	2650	293550	784827635	00	0.00	N	5	-45
382	20230717	2730	2700	2735	2650	226936	610161635	00	0.00	N	2	45
383	20230714	2685	2725	2725	2655	285403	764403945	00	0.00	N	5	-40
384	20230713	2725	2755	2775	2695	362030	987421650	00	0.00	N	5	-30
385	20230712	2755	2770	2775	2730	232103	637833730	00	0.00	N	5	-15
386	20230711	2770	2745	2775	2715	246889	677596720	00	0.00	N	2	20
387	20230710	2750	2670	2765	2665	363846	995023640	00	0.00	N	2	105
388	20230707	2645	2700	2720	2645	292415	779389710	00	0.00	N	5	-75
389	20230706	2720	2695	2740	2655	285487	768490885	00	0.00	N	2	45
390	20230705	2675	2705	2715	2650	280490	753168790	00	0.00	N	5	-25
391	20230704	2700	2760	2775	2695	237148	645766415	00	0.00	N	5	-55
392	20230703	2755	2770	2790	2735	194011	536431340	00	0.00	N	5	-10
393	20230630	2765	2770	2785	2700	309021	847892210	00	0.00	N	3	0
394	20230629	2765	2815	2835	2745	305064	846998350	00	0.00	N	5	-45
395	20230628	2810	2830	2840	2800	246109	692580135	00	0.00	N	5	-15
396	20230627	2825	2845	2855	2800	193228	545391810	00	0.00	N	5	-20
397	20230626	2845	2845	2860	2780	212497	600663900	00	0.00	N	3	0
398	20230623	2845	2900	2910	2830	297050	849548135	00	0.00	N	5	-55
399	20230622	2900	2960	2960	2870	491622	1429281415	00	0.00	N	5	-80
400	20230621	2980	2955	3000	2935	409265	1216912755	00	0.00	N	2	10
401	20230620	2970	2955	3010	2890	860836	2544648570	00	0.00	N	2	25
402	20230619	2945	2860	2955	2860	565069	1655559115	00	0.00	N	2	90
403	20230616	2855	2880	2920	2845	311737	898055770	00	0.00	N	5	-25
404	20230615	2880	2870	2915	2840	274459	788103480	00	0.00	N	5	-10
405	20230614	2890	2915	2935	2865	445935	1287611680	00	0.00	N	5	-25
406	20230613	2915	2930	2960	2905	353658	1036759790	00	0.00	N	5	-15
407	20230612	2930	2920	2960	2910	192349	564310420	00	0.00	N	5	-15
408	20230609	2945	2945	2970	2910	398351	1168736570	00	0.00	N	5	-15
409	20230608	2960	2950	2985	2915	211098	624765120	00	0.00	N	2	5
410	20230607	2955	3005	3020	2950	327220	977482005	00	0.00	N	5	-45
411	20230605	3000	2920	3020	2895	599479	1782609425	00	0.00	N	2	85
412	20230602	2915	2865	2925	2850	306156	883157010	00	0.00	N	2	50
413	20230601	2865	2910	2910	2820	549361	1566412850	00	0.00	N	5	-30
414	20230531	2895	3070	3075	2895	1543941	4553440910	00	0.00	N	5	-175
415	20230530	3070	2965	3240	2930	2825691	8734611215	00	0.00	N	2	185
416	20230526	2885	2970	2990	2870	469824	1366879835	00	0.00	N	5	-95
417	20230525	2980	2925	3015	2915	511677	1523167775	00	0.00	N	2	60
418	20230524	2920	2935	2970	2900	280267	820597520	00	0.00	N	5	-25
419	20230523	2945	2980	3010	2930	308058	912007385	00	0.00	N	5	-55
420	20230522	3000	2990	3060	2960	352576	1055247540	00	0.00	N	2	20
421	20230519	2980	3010	3025	2900	588042	1741598275	00	0.00	N	5	-15
422	20230518	2995	3000	3085	2960	1328993	4034163355	00	0.00	N	2	10
423	20230517	2985	2975	3000	2935	510134	1517173935	00	0.00	N	2	40
424	20230516	2945	2930	2975	2895	493895	1448756090	00	0.00	N	2	10
425	20230515	2935	3025	3045	2885	738423	2184854315	00	0.00	N	5	-75
426	20230512	3010	2960	3040	2905	690181	2052538290	00	0.00	N	2	50
427	20230511	2960	2880	3065	2860	1997405	5974019480	00	0.00	N	2	115
428	20230510	2845	2840	2910	2820	848050	2440480810	00	0.00	N	2	30
429	20230509	2815	2805	2820	2720	374139	1036388400	00	0.00	N	2	15
430	20230508	2800	2805	2845	2765	329945	928117210	00	0.00	N	5	-15
431	20230504	2815	2780	2875	2755	499774	1401923860	00	0.00	N	2	40
432	20230503	2775	2770	2830	2710	413431	1150373145	00	0.00	N	5	-15
433	20230502	2790	2685	2790	2685	432321	1188983805	00	0.00	N	2	110
434	20230428	2680	2705	2725	2640	467060	1252206505	00	0.00	N	5	-25
435	20230427	2705	2785	2785	2600	851003	2282446945	00	0.00	N	5	-145
436	20230426	2850	2850	2860	2760	826172	2326846530	00	0.00	N	5	-65
437	20230425	2915	3010	3015	2850	1048393	3063724695	00	0.00	N	5	-90
438	20230424	3005	2945	3040	2910	1407751	4189769580	00	0.00	N	2	90
439	20230421	2915	2915	2960	2840	1145996	3325370500	00	0.00	N	3	0
440	20230420	2915	2870	3145	2825	7715563	23003832520	00	0.00	N	2	105
441	20230419	2810	2750	2860	2725	835696	2353541300	00	0.00	N	2	60
442	20230418	2750	2810	2810	2720	320643	881431540	00	0.00	N	5	-40
443	20230417	2790	2745	2825	2700	686134	1904693030	00	0.00	N	2	45
444	20230414	2745	2745	2770	2710	425384	1165647575	00	0.00	N	5	-5
445	20230413	2750	2770	2790	2690	412353	1132002075	00	0.00	N	5	-20
446	20230412	2770	2695	2775	2695	721649	1977525675	00	0.00	N	2	70
447	20230411	2700	2650	2715	2640	615706	1653460640	00	0.00	N	2	50
448	20230410	2650	2565	2675	2545	611026	1603926570	00	0.00	N	2	105
449	20230407	2545	2535	2570	2530	145831	371269265	00	0.00	N	2	5
450	20230406	2540	2605	2620	2540	256531	659506415	00	0.00	N	5	-75
451	20230405	2615	2590	2630	2585	223184	583624790	00	0.00	N	2	25
452	20230404	2590	2590	2610	2580	215506	559150500	00	0.00	N	2	5
453	20230403	2585	2590	2630	2570	289107	750276235	00	0.00	N	5	-5
454	20230331	2590	2590	2595	2570	132515	341786055	00	0.00	N	3	0
455	20230330	2590	2565	2600	2565	200557	518395405	00	0.00	N	2	25
456	20230329	2565	2535	2570	2525	170992	435140575	00	0.00	N	2	25
457	20230328	2540	2495	2560	2485	251689	636064125	00	0.00	N	2	45
458	20230327	2495	2550	2550	2470	240685	599992970	00	0.00	N	5	-45
459	20230324	2540	2500	2550	2480	197597	496485915	00	0.00	N	2	40
460	20230323	2500	2510	2545	2455	383704	958380810	00	0.00	N	5	-15
461	20230322	2515	2600	2600	2515	277566	707167560	00	0.00	N	5	-75
462	20230321	2590	2630	2645	2580	205968	537191390	00	0.00	N	5	-50
463	20230320	2640	2645	2665	2580	304113	803002965	00	0.00	N	5	-5
464	20230317	2645	2580	2650	2520	318442	822173375	00	0.00	N	2	85
465	20230316	2560	2620	2625	2525	282301	722034370	00	0.00	N	5	-60
466	20230315	2620	2520	2635	2520	425598	1098641295	00	0.00	N	2	125
467	20230314	2495	2675	2680	2495	639615	1647604255	00	0.00	N	5	-175
468	20230313	2670	2700	2705	2580	557734	1474082685	00	0.00	N	5	-80
469	20230310	2750	2665	2750	2605	834304	2245991055	00	0.00	N	2	60
470	20230309	2690	2680	2705	2650	306672	819986660	00	0.00	N	2	5
471	20230308	2685	2690	2730	2620	257232	693187900	00	0.00	N	5	-15
472	20230307	2700	2685	2730	2665	379968	1026881060	00	0.00	N	2	15
473	20230306	2685	2590	2700	2590	403833	1072592215	00	0.00	N	2	90
474	20230303	2595	2620	2630	2575	202103	524616945	00	0.00	N	5	-15
475	20230302	2610	2565	2620	2565	221772	575029320	00	0.00	N	2	60
476	20230228	2550	2500	2565	2495	203569	516096920	00	0.00	N	2	55
477	20230227	2495	2540	2560	2495	256002	641992490	00	0.00	N	5	-70
478	20230224	2565	2565	2595	2545	207184	531198230	00	0.00	N	3	0
479	20230223	2565	2590	2595	2530	359095	918007705	00	0.00	N	5	-20
480	20230222	2585	2585	2630	2560	217393	565305120	00	0.00	N	5	-45
481	20230221	2630	2670	2695	2625	168414	446996265	00	0.00	N	5	-35
482	20230220	2665	2745	2745	2650	367625	988885390	00	0.00	N	2	15
483	20230217	2650	2590	2670	2580	196305	517534810	00	0.00	N	2	45
484	20230216	2605	2580	2610	2560	189946	492274320	00	0.00	N	2	15
485	20230215	2590	2610	2620	2530	252677	649880240	00	0.00	N	5	-20
486	20230214	2610	2610	2640	2600	149770	392126115	00	0.00	N	3	0
487	20230213	2610	2645	2670	2605	191498	501712225	00	0.00	N	5	-60
488	20230210	2670	2705	2705	2630	230212	610705065	00	0.00	N	5	-30
489	20230209	2700	2735	2740	2690	224972	608804080	00	0.00	N	5	-35
490	20230208	2735	2760	2770	2730	197267	542271790	00	0.00	N	5	-25
491	20230207	2760	2755	2780	2735	153432	422235005	00	0.00	N	5	-5
492	20230206	2765	2770	2795	2750	163579	452987370	00	0.00	N	5	-15
493	20230203	2780	2790	2795	2775	179756	500495495	00	0.00	N	3	0
494	20230202	2780	2775	2800	2770	302937	843435045	00	0.00	N	2	15
495	20230201	2765	2770	2780	2750	178432	493157070	00	0.00	N	2	10
496	20230131	2755	2750	2770	2720	123302	338589185	00	0.00	N	3	0
497	20230130	2755	2775	2795	2755	193527	536269855	00	0.00	N	5	-10
498	20230127	2765	2760	2775	2750	197446	545554050	00	0.00	N	2	15
499	20230126	2750	2750	2770	2740	217207	598000405	00	0.00	N	3	0
500	20230125	2750	2725	2755	2720	226881	621414660	00	0.00	N	2	25
501	20230120	2725	2670	2725	2665	92353	248926230	00	0.00	N	2	45
502	20230119	2680	2670	2685	2630	77592	207003160	00	0.00	N	5	-10
503	20230118	2690	2700	2720	2650	170025	454205335	00	0.00	N	5	-30
504	20230117	2720	2755	2755	2685	262563	712145070	00	0.00	N	5	-15
505	20230116	2735	2740	2760	2735	257982	708243645	00	0.00	N	3	0
506	20230113	2735	2730	2750	2715	201818	551203820	00	0.00	N	2	10
507	20230112	2725	2705	2895	2650	1138998	3134843295	00	0.00	N	2	20
508	20230111	2705	2650	2705	2645	186343	501162475	00	0.00	N	2	35
509	20230110	2670	2675	2705	2625	220616	589611745	00	0.00	N	5	-5
510	20230109	2675	2640	2685	2630	211678	563498485	00	0.00	N	2	40
511	20230106	2635	2610	2665	2590	275065	724584495	00	0.00	N	2	15
512	20230105	2620	2605	2670	2590	251505	661839790	00	0.00	N	2	20
513	20230104	2600	2545	2615	2480	305288	778842460	00	0.00	N	2	15
514	20230103	2585	2550	2595	2515	283741	726640415	00	0.00	N	5	-15
515	20230102	2600	2570	2675	2565	531653	1388048190	00	0.00	N	2	90
516	20221229	2510	2550	2550	2450	263961	658856535	00	0.00	N	5	-55
517	20221228	2565	2570	2610	2535	253431	650898425	02	0.00	N	2	15
518	20221227	2550	2635	2635	2530	360906	924733220	00	0.00	N	2	20
519	20221226	2530	2495	2560	2445	314846	794506235	00	0.00	N	2	10
520	20221223	2520	2650	2650	2520	401837	1032006960	00	0.00	N	5	-140
521	20221222	2660	2650	2695	2640	111923	297572835	00	0.00	N	3	0
522	20221221	2660	2655	2690	2625	214236	568024920	00	0.00	N	3	0
523	20221220	2660	2700	2730	2640	345989	926725035	00	0.00	N	5	-40
524	20221219	2700	2695	2755	2685	161034	435015060	00	0.00	N	5	-10
525	20221216	2710	2685	2715	2680	166921	449682130	00	0.00	N	5	-15
526	20221215	2725	2735	2760	2705	197433	540246055	00	0.00	N	3	0
527	20221214	2725	2725	2745	2680	220911	602403470	00	0.00	N	2	20
528	20221213	2705	2700	2740	2700	158698	430999660	00	0.00	N	5	-10
529	20221212	2715	2715	2735	2690	257403	696869910	00	0.00	N	5	-30
530	20221209	2745	2685	2745	2665	168248	453362260	00	0.00	N	2	90
531	20221208	2655	2685	2755	2655	270895	728741130	00	0.00	N	5	-55
532	20221207	2710	2710	2745	2700	241421	656492860	00	0.00	N	5	-35
533	20221206	2745	2770	2810	2720	401623	1108096050	00	0.00	N	5	-55
534	20221205	2800	2875	2880	2775	387335	1091091895	00	0.00	N	5	-65
535	20221202	2865	2900	2920	2855	403178	1167012560	00	0.00	N	5	-25
536	20221201	2890	2890	2895	2860	365595	1052048415	00	0.00	N	2	20
537	20221130	2870	2825	2875	2795	235462	667303315	00	0.00	N	2	35
538	20221129	2835	2805	2840	2780	197723	556667260	00	0.00	N	2	25
539	20221128	2810	2885	2885	2800	314209	888399150	00	0.00	N	5	-70
540	20221125	2880	2870	2895	2860	187629	539524715	00	0.00	N	2	10
541	20221124	2870	2840	2910	2840	302088	869251815	00	0.00	N	2	35
542	20221123	2835	2830	2860	2825	264363	750760415	00	0.00	N	2	10
543	20221122	2825	2910	2915	2805	497723	1415539070	00	0.00	N	5	-95
544	20221121	2920	2960	2985	2900	538516	1575326130	00	0.00	N	5	-70
545	20221118	2990	2920	3005	2905	821821	2444527085	00	0.00	N	2	60
546	20221117	2930	2970	2970	2900	450533	1315829345	00	0.00	N	5	-30
547	20221116	2960	2950	3115	2930	3854192	11655669910	00	0.00	N	2	45
548	20221115	2915	2900	2920	2890	217150	630569705	00	0.00	N	2	20
549	20221114	2895	2905	2915	2875	488104	1411493560	00	0.00	N	5	-40
550	20221111	2935	2955	2970	2900	681365	2002348120	00	0.00	N	2	10
551	20221110	2925	2910	2960	2905	569311	1662392530	00	0.00	N	5	-25
552	20221109	2950	2925	2960	2925	402007	1182832345	00	0.00	N	2	15
553	20221108	2935	2905	2950	2890	499765	1459350925	00	0.00	N	3	0
554	20221107	2935	2975	3025	2930	1075973	3183738535	00	0.00	N	5	-90
555	20221104	3025	3060	3125	2985	1473110	4494312170	00	0.00	N	5	-55
556	20221103	3080	3260	3275	3015	2020250	6342232375	00	0.00	N	5	-55
557	20221102	3135	3120	3220	3035	3686263	11554611175	00	0.00	N	2	105
558	20221101	3030	2920	3035	2895	496731	1483637145	00	0.00	N	2	115
559	20221031	2915	2990	3005	2900	764206	2256400800	00	0.00	N	5	-150
560	20221028	3065	3120	3140	3040	832445	2562194930	00	0.00	N	5	-110
561	20221027	3175	3195	3215	3140	658970	2087360670	00	0.00	N	5	-40
562	20221026	3215	3230	3255	3155	558003	1785028700	00	0.00	N	5	-5
563	20221025	3220	3200	3295	3190	737972	2389620765	00	0.00	N	5	-25
564	20221024	3245	3250	3275	3160	1119058	3603209525	00	0.00	N	5	-40
565	20221021	3285	3245	3285	3110	1125909	3602161365	00	0.00	N	2	40
566	20221020	3245	3255	3295	3205	1244247	4039249715	00	0.00	N	5	-15
567	20221019	3260	3155	3285	3135	2041845	6570838205	00	0.00	N	2	130
568	20221018	3130	3140	3170	3105	706298	2213501785	00	0.00	N	5	-15
569	20221017	3145	3035	3145	2995	1102509	3392567590	00	0.00	N	2	100
570	20221014	3045	2840	3055	2835	1360620	4041828550	00	0.00	N	2	290
571	20221013	2755	2950	2970	2755	808820	2288766820	00	0.00	N	5	-170
572	20221012	2925	3090	3100	2925	992129	2961256875	00	0.00	N	5	-235
573	20221011	3160	3250	3360	3090	2667308	8662993790	00	0.00	N	5	-135
574	20221007	3295	3195	3315	3135	1823520	5919307450	00	0.00	N	2	80
575	20221006	3215	3175	3215	3140	1119226	3565387345	00	0.00	N	2	25
576	20221005	3190	3060	3315	3030	5145339	16506660200	00	0.00	N	2	155
577	20221004	3035	2865	3070	2840	1773531	5291449285	00	0.00	N	2	240
578	20220930	2795	2800	2820	2675	1017358	2779802765	00	0.00	N	5	-50
579	20220929	2845	2800	2910	2750	1440065	4064788260	00	0.00	N	2	170
580	20220928	2675	2865	2865	2665	1325541	3640225705	00	0.00	N	5	-205
581	20220927	2880	2895	2970	2745	1107495	3149582520	00	0.00	N	5	-60
582	20220926	2940	3175	3225	2940	1752854	5425412780	00	0.00	N	5	-215
583	20220923	3155	3330	3330	3115	2473601	7892227055	00	0.00	N	5	-180
584	20220922	3335	3370	3490	3285	6608405	22526632680	00	0.00	N	2	85
585	20220921	3250	3200	3320	3175	1530861	5001791710	00	0.00	N	2	10
586	20220920	3240	3150	3270	3125	1705138	5460460790	00	0.00	N	2	35
587	20220919	3205	2945	3435	2940	10391381	33811966060	00	0.00	N	2	235
588	20220916	2970	3100	3120	2965	867963	2620175175	00	0.00	N	5	-150
589	20220915	3120	3165	3200	3100	517414	1623441955	00	0.00	N	5	-40
590	20220914	3160	3165	3220	3120	796101	2519140725	00	0.00	N	5	-120
591	20220913	3280	3275	3305	3225	671833	2189374110	00	0.00	N	2	5
592	20220908	3275	3225	3355	3195	888447	2914347840	00	0.00	N	2	75
593	20220907	3200	3105	3365	3105	2285612	7426074570	00	0.00	N	2	70
594	20220906	3130	3125	3220	3100	475620	1500094435	00	0.00	N	5	-25
595	20220905	3155	3285	3305	3140	1410672	4537091155	00	0.00	N	5	-155
596	20220902	3310	3360	3520	3310	1730442	5830295890	00	0.00	N	5	-120
597	20220901	3430	3300	3525	3190	3086379	10461624400	00	0.00	N	2	115
598	20220831	3315	3310	3355	3285	454313	1504925405	00	0.00	N	5	-30
599	20220830	3345	3350	3400	3275	659574	2197863740	00	0.00	N	5	-15
600	20220829	3360	3410	3515	3355	1305046	4483563890	00	0.00	N	5	-190
601	20220826	3550	3445	3595	3410	2670183	9349349615	00	0.00	N	2	125
602	20220825	3425	3420	3435	3380	596839	2035675320	00	0.00	N	2	15
603	20220824	3410	3305	3480	3305	2004807	6860911645	00	0.00	N	2	110
604	20220823	3300	3360	3375	3260	716493	2379875290	00	0.00	N	5	-105
605	20220822	3405	3360	3440	3330	858283	2907152995	00	0.00	N	3	0
606	20220819	3405	3440	3470	3350	906006	3087753780	00	0.00	N	3	0
607	20220818	3405	3430	3460	3385	521327	1782023640	00	0.00	N	5	-40
608	20220817	3445	3475	3510	3375	983134	3380580590	00	0.00	N	5	-25
609	20220816	3470	3435	3495	3375	959621	3315046930	00	0.00	N	2	20
610	20220812	3450	3465	3515	3425	1460327	5055057170	00	0.00	N	2	30
611	20220811	3420	3365	3420	3335	1077257	3639169745	00	0.00	N	2	90
612	20220810	3330	3250	3335	3245	730713	2411717165	00	0.00	N	2	30
613	20220809	3300	3390	3395	3285	1268852	4218242910	00	0.00	N	5	-125
614	20220808	3425	3395	3445	3305	1705935	5783577355	00	0.00	N	5	-15
615	20220805	3440	3370	3465	3230	2982133	10042569775	00	0.00	N	2	85
616	20220804	3355	3350	3435	3250	2889839	9704051145	00	0.00	N	5	-15
617	20220803	3370	3520	3800	3315	18310960	66086001935	00	0.00	N	5	-35
618	20220802	3405	3285	3550	3270	7959540	27399626990	00	0.00	N	2	145
619	20220801	3260	3135	3355	3070	3216739	10406103225	00	0.00	N	2	155
620	20220729	3105	3045	3140	3005	1588774	4911977060	00	0.00	N	2	80
621	20220728	3025	3015	3075	2985	1379289	4172709240	00	0.00	N	2	75
622	20220727	2950	3015	3020	2935	892613	2646638925	00	0.00	N	5	-80
623	20220726	3030	3000	3030	2930	969515	2900080000	00	0.00	N	3	0
624	20220725	3030	2920	3100	2890	3182976	9569099375	00	0.00	N	2	135
625	20220722	2895	2820	2925	2790	1605360	4623053085	00	0.00	N	2	65
626	20220721	2830	2760	2845	2745	795889	2233416100	00	0.00	N	2	90
627	20220720	2740	2770	2785	2715	492081	1356872540	00	0.00	N	2	10
628	20220719	2730	2705	2770	2670	491701	1342635005	00	0.00	N	2	30
629	20220718	2700	2640	2720	2630	441329	1181594185	00	0.00	N	2	75
630	20220715	2625	2660	2685	2580	440907	1152944915	00	0.00	N	5	-35
631	20220714	2660	2630	2695	2615	440934	1172442590	00	0.00	N	3	0
632	20220713	2660	2655	2700	2600	485946	1286998470	00	0.00	N	3	0
633	20220712	2660	2785	2790	2635	876894	2353609235	00	0.00	N	5	-120
634	20220711	2780	2780	2860	2770	1088354	3054462150	00	0.00	N	2	35
635	20220708	2745	2710	2910	2685	2521617	7087119275	00	0.00	N	2	40
636	20220707	2705	2650	2705	2615	565951	1509475130	00	0.00	N	2	55
637	20220706	2650	2755	2755	2640	806958	2154803490	00	0.00	N	5	-115
638	20220705	2765	2675	2810	2655	1081919	2940385715	00	0.00	N	2	95
639	20220704	2670	2810	2830	2560	1321999	3537067140	00	0.00	N	5	-135
640	20220701	2805	2860	2920	2730	1487418	4207605895	00	0.00	N	3	0
641	20220630	2805	3010	3010	2795	1314459	3772813620	00	0.00	N	5	-175
642	20220629	2980	2910	3025	2890	769022	2290659635	00	0.00	N	5	-15
643	20220628	2995	2940	3025	2900	1045728	3103806295	00	0.00	N	2	10
644	20220627	2985	2865	3005	2830	1652174	4849353160	00	0.00	N	2	120
645	20220624	2865	2770	2895	2725	1745991	4941561595	00	0.00	N	2	95
646	20220623	2770	2905	2990	2725	2513580	7109535160	00	0.00	N	5	-135
647	20220622	2905	3275	3305	2905	2928163	8946528445	00	0.00	N	5	-370
648	20220621	3275	3275	3330	3185	1895138	6197054005	00	0.00	N	3	0
649	20220620	3275	3445	3560	3205	3169291	10670075820	00	0.00	N	5	-215
650	20220617	3490	3350	3680	3270	5788095	20172322010	00	0.00	N	2	65
651	20220616	3425	3365	3485	3350	2743067	9359009775	00	0.00	N	2	110
652	20220615	3315	3780	3810	3315	5060373	17516167695	00	0.00	N	5	-480
653	20220614	3795	3730	3840	3640	3179546	11893377360	00	0.00	N	5	-35
654	20220613	3830	3995	4240	3800	7601872	30611469085	00	0.00	N	5	-205
655	20220610	4035	4285	4375	4015	7745316	32559818260	00	0.00	N	5	-295
656	20220609	4330	4315	4505	4140	14407220	62848054305	00	0.00	N	5	-55
657	20220608	4385	3900	4610	3860	53302812	229097628690	00	0.00	N	2	415
658	20220607	3970	3690	4045	3615	17566048	67291580345	00	0.00	N	2	395
659	20220603	3575	3495	3690	3465	4317189	15492690330	00	0.00	N	2	75
660	20220602	3500	3530	3580	3460	1626241	5724494075	00	0.00	N	5	-65
661	20220531	3565	3735	3780	3515	3759658	13556633650	00	0.00	N	5	-215
662	20220530	3780	3765	3865	3730	3336353	12658577250	00	0.00	N	5	-70
663	20220527	3850	3550	3930	3530	22044780	83772533185	00	0.00	N	2	225
664	20220526	3625	3540	3660	3490	5409717	19392151520	00	0.00	N	5	-40
665	20220525	3665	3380	3685	3215	16616241	58801280545	00	0.00	N	2	315
666	20220524	3350	3360	3420	3250	3044781	10201166235	00	0.00	N	2	40
667	20220523	3310	3260	3430	3215	4028284	13441969210	00	0.00	N	2	70
668	20220520	3240	3225	3290	3180	1617751	5233208570	00	0.00	N	5	-65
669	20220519	3305	3145	3305	3120	3539927	11376948775	00	0.00	N	2	125
670	20220518	3180	3080	3200	3060	1951514	6144305615	00	0.00	N	2	115
671	20220517	3065	3140	3150	3020	1590312	4875000325	00	0.00	N	5	-110
672	20220516	3175	3140	3230	3085	1385477	4378634550	00	0.00	N	2	55