30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 38608 |
| 3 | 20231018 | 190200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20231018 | 190100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20231018 | 190000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20231018 | 185900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20231018 | 185800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20231018 | 185700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20231018 | 185600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20231018 | 185500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20231018 | 185400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20231018 | 185300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20231018 | 185200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20231018 | 185100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20231018 | 185000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20231018 | 184900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20231018 | 184800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20231018 | 184700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20231018 | 184600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20231018 | 184500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20231018 | 184400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20231018 | 184300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20231018 | 184200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20231018 | 184100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20231018 | 184000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20231018 | 183900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20231018 | 183800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20231018 | 183700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20231018 | 183600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20231018 | 183500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20231018 | 183400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20231018 | 183300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 38608 |
| 33 | 20231018 | 183200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20231018 | 183100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20231018 | 183000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20231018 | 182900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20231018 | 182800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20231018 | 182700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20231018 | 182600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20231018 | 182500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20231018 | 182400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20231018 | 182300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20231018 | 182200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20231018 | 182100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20231018 | 182000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20231018 | 181900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20231018 | 181800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20231018 | 181700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20231018 | 181600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20231018 | 181500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20231018 | 181400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20231018 | 181300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20231018 | 181200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20231018 | 181100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20231018 | 181000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20231018 | 180900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20231018 | 180800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20231018 | 180700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20231018 | 180600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20231018 | 180500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20231018 | 180400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20231018 | 180300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 38608 |
| 63 | 20231018 | 180200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20231018 | 180100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20231018 | 180000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20231018 | 175900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20231018 | 175800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20231018 | 175700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20231018 | 175600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20231018 | 175500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20231018 | 175400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20231018 | 175300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20231018 | 175200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20231018 | 175100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20231018 | 175000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20231018 | 174900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20231018 | 174800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20231018 | 174700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20231018 | 174600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20231018 | 174500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20231018 | 174400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20231018 | 174300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20231018 | 174200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20231018 | 174100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20231018 | 174000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20231018 | 173900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20231018 | 173800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20231018 | 173700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20231018 | 173600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20231018 | 173500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20231018 | 173400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20231018 | 173300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 38608 |
| 93 | 20231018 | 173200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20231018 | 173100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20231018 | 173000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20231018 | 172900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20231018 | 172800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20231018 | 172700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20231018 | 172600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20231018 | 172500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20231018 | 172400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20231018 | 172300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20231018 | 172200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20231018 | 172100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20231018 | 172000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20231018 | 171900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20231018 | 171800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20231018 | 171700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20231018 | 171600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20231018 | 171500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20231018 | 171400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20231018 | 171300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20231018 | 171200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20231018 | 171100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20231018 | 171000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20231018 | 170900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20231018 | 170800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20231018 | 170700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20231018 | 170600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20231018 | 170500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20231018 | 170400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20231018 | 170300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 38608 |
| 123 | 20231018 | 170200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20231018 | 170100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20231018 | 170000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20231018 | 165900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20231018 | 165800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20231018 | 165700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20231018 | 165600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20231018 | 165500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20231018 | 165400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20231018 | 165300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20231018 | 165200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20231018 | 165100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20231018 | 165000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20231018 | 164900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20231018 | 164800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20231018 | 164700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20231018 | 164600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20231018 | 164500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20231018 | 164400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20231018 | 164300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20231018 | 164200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20231018 | 164100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20231018 | 164000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20231018 | 163900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20231018 | 163800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20231018 | 163700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20231018 | 163600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20231018 | 163500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20231018 | 163400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20231018 | 163300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 38608 |
| 153 | 20231018 | 163200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20231018 | 163100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20231018 | 163000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20231018 | 162900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20231018 | 162800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20231018 | 162700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20231018 | 162600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20231018 | 162500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20231018 | 162400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20231018 | 162300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20231018 | 162200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20231018 | 162100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20231018 | 162000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20231018 | 161900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20231018 | 161800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20231018 | 161700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20231018 | 161600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20231018 | 161500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20231018 | 161400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20231018 | 161300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20231018 | 161200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20231018 | 161100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20231018 | 161000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20231018 | 160900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20231018 | 160800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20231018 | 160700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20231018 | 160600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20231018 | 160500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20231018 | 160400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20231018 | 160300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 38608 |
| 183 | 20231018 | 160200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20231018 | 160100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20231018 | 160000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20231018 | 155900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20231018 | 155800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20231018 | 155700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20231018 | 155600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20231018 | 155500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20231018 | 155400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20231018 | 155300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20231018 | 155200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20231018 | 155100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20231018 | 155000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20231018 | 154900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20231018 | 154800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20231018 | 154700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20231018 | 154600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20231018 | 154500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20231018 | 154400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20231018 | 154300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20231018 | 154200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20231018 | 154100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20231018 | 154000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20231018 | 153900 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20231018 | 153800 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20231018 | 153700 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20231018 | 153600 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20231018 | 153500 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20231018 | 153400 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20231018 | 153300 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 38608 |
| 213 | 20231018 | 153200 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20231018 | 153100 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20231018 | 153000 | 7877471785 | 2630 | 2630 | 2630 | 2630 | 38608 |
| 216 | 20231018 | 152900 | 7775932745 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20231018 | 152800 | 7775932745 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20231018 | 152700 | 7775932745 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20231018 | 152600 | 7775932745 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20231018 | 152500 | 7775932745 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20231018 | 152400 | 7775932745 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20231018 | 152300 | 7775932745 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20231018 | 152200 | 7775932745 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20231018 | 152100 | 7775932745 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20231018 | 152000 | 7775932745 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20231018 | 151900 | 7775932745 | 2615 | 2615 | 2625 | 2610 | 8765 |
| 227 | 20231018 | 151800 | 7753039610 | 2615 | 2605 | 2625 | 2600 | 2136 |
| 228 | 20231018 | 151700 | 7747447385 | 2605 | 2605 | 2605 | 2600 | 3192 |
| 229 | 20231018 | 151600 | 7739139025 | 2610 | 2605 | 2610 | 2595 | 22185 |
| 230 | 20231018 | 151500 | 7681433415 | 2605 | 2625 | 2625 | 2605 | 29693 |
| 231 | 20231018 | 151400 | 7603834910 | 2630 | 2635 | 2635 | 2625 | 8823 |
| 232 | 20231018 | 151300 | 7580665800 | 2630 | 2635 | 2635 | 2630 | 4690 |
| 233 | 20231018 | 151200 | 7568324775 | 2630 | 2635 | 2635 | 2630 | 467 |
| 234 | 20231018 | 151100 | 7567094990 | 2635 | 2630 | 2635 | 2625 | 1372 |
| 235 | 20231018 | 151000 | 7563483405 | 2630 | 2630 | 2630 | 2625 | 1872 |
| 236 | 20231018 | 150900 | 7558561865 | 2630 | 2625 | 2630 | 2625 | 1204 |
| 237 | 20231018 | 150800 | 7555399310 | 2625 | 2630 | 2630 | 2625 | 2356 |
| 238 | 20231018 | 150700 | 7549210755 | 2630 | 2630 | 2630 | 2625 | 5468 |
| 239 | 20231018 | 150600 | 7534847725 | 2630 | 2630 | 2635 | 2625 | 1460 |
| 240 | 20231018 | 150500 | 7531008260 | 2630 | 2635 | 2635 | 2630 | 2731 |
| 241 | 20231018 | 150400 | 7523822120 | 2630 | 2640 | 2640 | 2630 | 4711 |
| 242 | 20231018 | 150300 | 7511414495 | 2640 | 2640 | 2645 | 2640 | 4983 |
| 243 | 20231018 | 150200 | 7498236890 | 2640 | 2640 | 2645 | 2640 | 2081 |
| 244 | 20231018 | 150100 | 7492741940 | 2645 | 2640 | 2645 | 2640 | 4086 |
| 245 | 20231018 | 150000 | 7481947810 | 2640 | 2640 | 2650 | 2635 | 3310 |
| 246 | 20231018 | 145900 | 7473201805 | 2650 | 2640 | 2655 | 2640 | 8948 |
| 247 | 20231018 | 145800 | 7449490035 | 2645 | 2640 | 2645 | 2635 | 6250 |
| 248 | 20231018 | 145700 | 7432985090 | 2640 | 2640 | 2640 | 2635 | 1863 |
| 249 | 20231018 | 145600 | 7428069390 | 2640 | 2645 | 2655 | 2640 | 5082 |
| 250 | 20231018 | 145500 | 7414625500 | 2650 | 2630 | 2650 | 2630 | 15345 |
| 251 | 20231018 | 145400 | 7373981305 | 2630 | 2640 | 2640 | 2630 | 3761 |
| 252 | 20231018 | 145300 | 7364058970 | 2650 | 2640 | 2650 | 2640 | 2874 |
| 253 | 20231018 | 145200 | 7356458415 | 2640 | 2630 | 2640 | 2625 | 8913 |
| 254 | 20231018 | 145100 | 7332951050 | 2630 | 2630 | 2630 | 2625 | 1165 |
| 255 | 20231018 | 145000 | 7329892350 | 2625 | 2625 | 2630 | 2620 | 3526 |
| 256 | 20231018 | 144900 | 7320636120 | 2625 | 2625 | 2630 | 2625 | 4630 |
| 257 | 20231018 | 144800 | 7308482365 | 2625 | 2625 | 2625 | 2620 | 5047 |
| 258 | 20231018 | 144700 | 7295238160 | 2625 | 2630 | 2630 | 2620 | 2113 |
| 259 | 20231018 | 144600 | 7289696020 | 2620 | 2625 | 2625 | 2615 | 2252 |
| 260 | 20231018 | 144500 | 7283795860 | 2615 | 2615 | 2625 | 2615 | 7681 |
| 261 | 20231018 | 144400 | 7263682380 | 2620 | 2620 | 2625 | 2620 | 9985 |
| 262 | 20231018 | 144300 | 7237506050 | 2620 | 2635 | 2635 | 2620 | 7107 |
| 263 | 20231018 | 144200 | 7218821715 | 2635 | 2640 | 2640 | 2635 | 4570 |
| 264 | 20231018 | 144100 | 7206779715 | 2640 | 2630 | 2640 | 2630 | 339 |
| 265 | 20231018 | 144000 | 7205887795 | 2635 | 2630 | 2635 | 2625 | 10591 |
| 266 | 20231018 | 143900 | 7178077245 | 2640 | 2630 | 2645 | 2625 | 4058 |
| 267 | 20231018 | 143800 | 7167416235 | 2625 | 2635 | 2640 | 2625 | 9208 |
| 268 | 20231018 | 143700 | 7143173895 | 2640 | 2645 | 2645 | 2635 | 7167 |
| 269 | 20231018 | 143600 | 7124245980 | 2650 | 2645 | 2650 | 2640 | 3579 |
| 270 | 20231018 | 143500 | 7114777320 | 2645 | 2650 | 2650 | 2625 | 49260 |
| 271 | 20231018 | 143400 | 6984946185 | 2655 | 2650 | 2655 | 2645 | 5464 |
| 272 | 20231018 | 143300 | 6970472290 | 2655 | 2655 | 2655 | 2645 | 552 |
| 273 | 20231018 | 143200 | 6969010310 | 2655 | 2655 | 2655 | 2650 | 8791 |
| 274 | 20231018 | 143100 | 6945696890 | 2655 | 2660 | 2665 | 2655 | 4617 |
| 275 | 20231018 | 143000 | 6933426390 | 2660 | 2670 | 2670 | 2655 | 11540 |
| 276 | 20231018 | 142900 | 6902674710 | 2670 | 2675 | 2685 | 2670 | 37138 |
| 277 | 20231018 | 142800 | 6803221535 | 2670 | 2670 | 2680 | 2665 | 42018 |
| 278 | 20231018 | 142700 | 6690831170 | 2670 | 2655 | 2675 | 2650 | 32647 |
| 279 | 20231018 | 142600 | 6603670775 | 2655 | 2640 | 2665 | 2640 | 32651 |
| 280 | 20231018 | 142500 | 6516891315 | 2640 | 2635 | 2640 | 2630 | 3315 |
| 281 | 20231018 | 142400 | 6508157345 | 2635 | 2640 | 2640 | 2630 | 5252 |
| 282 | 20231018 | 142300 | 6494310775 | 2630 | 2630 | 2630 | 2630 | 117 |
| 283 | 20231018 | 142200 | 6494003065 | 2630 | 2630 | 2630 | 2630 | 851 |
| 284 | 20231018 | 142100 | 6491764935 | 2630 | 2635 | 2635 | 2630 | 6038 |
| 285 | 20231018 | 142000 | 6475874165 | 2635 | 2640 | 2640 | 2630 | 2428 |
| 286 | 20231018 | 141900 | 6469468735 | 2640 | 2640 | 2640 | 2630 | 724 |
| 287 | 20231018 | 141800 | 6467563190 | 2640 | 2645 | 2645 | 2630 | 9017 |
| 288 | 20231018 | 141700 | 6443779140 | 2640 | 2645 | 2645 | 2635 | 9982 |
| 289 | 20231018 | 141600 | 6417415170 | 2640 | 2645 | 2650 | 2630 | 11754 |
| 290 | 20231018 | 141500 | 6386415740 | 2645 | 2650 | 2650 | 2635 | 6827 |
| 291 | 20231018 | 141400 | 6368404575 | 2650 | 2635 | 2660 | 2635 | 44137 |
| 292 | 20231018 | 141300 | 6251368300 | 2635 | 2615 | 2640 | 2615 | 26355 |
| 293 | 20231018 | 141200 | 6182045900 | 2615 | 2620 | 2620 | 2615 | 2171 |
| 294 | 20231018 | 141100 | 6176361880 | 2620 | 2610 | 2620 | 2610 | 4392 |
| 295 | 20231018 | 141000 | 6164877050 | 2610 | 2600 | 2610 | 2595 | 1629 |
| 296 | 20231018 | 140900 | 6160633440 | 2595 | 2600 | 2600 | 2595 | 740 |
| 297 | 20231018 | 140800 | 6158712160 | 2600 | 2610 | 2610 | 2600 | 471 |
| 298 | 20231018 | 140700 | 6157487160 | 2610 | 2605 | 2610 | 2600 | 2591 |
| 299 | 20231018 | 140600 | 6150740985 | 2605 | 2590 | 2605 | 2590 | 2982 |
| 300 | 20231018 | 140500 | 6142989100 | 2590 | 2595 | 2600 | 2590 | 4332 |
| 301 | 20231018 | 140400 | 6131761105 | 2595 | 2590 | 2595 | 2590 | 112 |
| 302 | 20231018 | 140300 | 6131471020 | 2575 | 2570 | 2575 | 2565 | 34016 |
| 303 | 20231018 | 140200 | 6043914940 | 2575 | 2575 | 2575 | 2560 | 14286 |
| 304 | 20231018 | 140100 | 6007249895 | 2575 | 2580 | 2580 | 2575 | 9299 |
| 305 | 20231018 | 140000 | 5983290985 | 2580 | 2595 | 2595 | 2570 | 22785 |
| 306 | 20231018 | 135900 | 5924524170 | 2595 | 2595 | 2595 | 2595 | 624 |
| 307 | 20231018 | 135800 | 5922904890 | 2595 | 2600 | 2605 | 2585 | 3331 |
| 308 | 20231018 | 135700 | 5914250880 | 2600 | 2595 | 2600 | 2585 | 4349 |
| 309 | 20231018 | 135600 | 5902984240 | 2595 | 2600 | 2600 | 2595 | 179 |
| 310 | 20231018 | 135500 | 5902519685 | 2600 | 2605 | 2605 | 2600 | 45 |
| 311 | 20231018 | 135400 | 5902402465 | 2605 | 2595 | 2605 | 2595 | 1210 |
| 312 | 20231018 | 135300 | 5899261415 | 2595 | 2595 | 2600 | 2595 | 805 |
| 313 | 20231018 | 135200 | 5897170840 | 2595 | 2595 | 2595 | 2590 | 3503 |
| 314 | 20231018 | 135100 | 5888086820 | 2595 | 2595 | 2600 | 2595 | 1682 |
| 315 | 20231018 | 135000 | 5883719460 | 2600 | 2610 | 2610 | 2600 | 8092 |
| 316 | 20231018 | 134900 | 5862648315 | 2615 | 2615 | 2615 | 2610 | 2306 |
| 317 | 20231018 | 134800 | 5856618190 | 2615 | 2625 | 2625 | 2615 | 2143 |
| 318 | 20231018 | 134700 | 5851009810 | 2625 | 2620 | 2625 | 2620 | 2123 |
| 319 | 20231018 | 134600 | 5845442985 | 2620 | 2625 | 2625 | 2620 | 533 |
| 320 | 20231018 | 134500 | 5844046315 | 2620 | 2615 | 2620 | 2615 | 2375 |
| 321 | 20231018 | 134400 | 5837828615 | 2615 | 2615 | 2615 | 2615 | 117 |
| 322 | 20231018 | 134300 | 5837522660 | 2615 | 2630 | 2635 | 2590 | 6607 |
| 323 | 20231018 | 134200 | 5820297195 | 2600 | 2620 | 2620 | 2600 | 4235 |
| 324 | 20231018 | 134100 | 5809221470 | 2630 | 2635 | 2640 | 2600 | 32138 |
| 325 | 20231018 | 134000 | 5725382455 | 2630 | 2630 | 2635 | 2630 | 632 |
| 326 | 20231018 | 133900 | 5723718985 | 2630 | 2630 | 2630 | 2630 | 228 |
| 327 | 20231018 | 133800 | 5723119345 | 2630 | 2630 | 2635 | 2630 | 2054 |
| 328 | 20231018 | 133700 | 5717711655 | 2630 | 2630 | 2630 | 2630 | 2157 |
| 329 | 20231018 | 133600 | 5712038745 | 2635 | 2615 | 2640 | 2610 | 24679 |
| 330 | 20231018 | 133500 | 5647013365 | 2615 | 2610 | 2615 | 2605 | 3259 |
| 331 | 20231018 | 133400 | 5638509330 | 2610 | 2620 | 2620 | 2605 | 7403 |
| 332 | 20231018 | 133300 | 5619172265 | 2620 | 2625 | 2625 | 2615 | 1637 |
| 333 | 20231018 | 133200 | 5614884270 | 2625 | 2620 | 2625 | 2615 | 226 |
| 334 | 20231018 | 133100 | 5614292205 | 2625 | 2615 | 2625 | 2615 | 2605 |
| 335 | 20231018 | 133000 | 5607467550 | 2615 | 2610 | 2615 | 2610 | 1084 |
| 336 | 20231018 | 132900 | 5604635170 | 2610 | 2610 | 2610 | 2605 | 4971 |
| 337 | 20231018 | 132800 | 5591673360 | 2610 | 2615 | 2620 | 2610 | 1692 |
| 338 | 20231018 | 132700 | 5587255140 | 2620 | 2610 | 2620 | 2605 | 1597 |
| 339 | 20231018 | 132600 | 5583084505 | 2605 | 2615 | 2615 | 2605 | 4469 |
| 340 | 20231018 | 132500 | 5571420975 | 2615 | 2620 | 2620 | 2610 | 3593 |
| 341 | 20231018 | 132400 | 5562019720 | 2625 | 2615 | 2625 | 2605 | 3464 |
| 342 | 20231018 | 132300 | 5552973475 | 2610 | 2630 | 2630 | 2610 | 3671 |
| 343 | 20231018 | 132200 | 5543361405 | 2625 | 2615 | 2625 | 2610 | 5965 |
| 344 | 20231018 | 132100 | 5527746210 | 2615 | 2610 | 2625 | 2610 | 1576 |
| 345 | 20231018 | 132000 | 5523618475 | 2610 | 2625 | 2625 | 2610 | 17091 |
| 346 | 20231018 | 131900 | 5478866555 | 2625 | 2640 | 2640 | 2625 | 6228 |
| 347 | 20231018 | 131800 | 5462494050 | 2630 | 2610 | 2650 | 2605 | 25551 |
| 348 | 20231018 | 131700 | 5395090845 | 2615 | 2615 | 2615 | 2600 | 7283 |
| 349 | 20231018 | 131600 | 5376120260 | 2615 | 2630 | 2630 | 2610 | 6069 |
| 350 | 20231018 | 131500 | 5360215075 | 2635 | 2620 | 2635 | 2620 | 7539 |
| 351 | 20231018 | 131400 | 5340426285 | 2620 | 2630 | 2635 | 2620 | 7211 |
| 352 | 20231018 | 131300 | 5321476315 | 2635 | 2620 | 2635 | 2620 | 9202 |
| 353 | 20231018 | 131200 | 5297277555 | 2615 | 2635 | 2645 | 2615 | 10978 |
| 354 | 20231018 | 131100 | 5268395365 | 2635 | 2595 | 2635 | 2595 | 26099 |
| 355 | 20231018 | 131000 | 5199869825 | 2600 | 2595 | 2600 | 2595 | 746 |
| 356 | 20231018 | 130900 | 5197930245 | 2600 | 2600 | 2600 | 2600 | 1 |
| 357 | 20231018 | 130800 | 5197927645 | 2600 | 2590 | 2600 | 2590 | 35 |
| 358 | 20231018 | 130700 | 5197836985 | 2585 | 2585 | 2585 | 2585 | 516 |
| 359 | 20231018 | 130600 | 5196503125 | 2585 | 2600 | 2605 | 2585 | 2290 |
| 360 | 20231018 | 130500 | 5190577525 | 2600 | 2600 | 2605 | 2600 | 5148 |
| 361 | 20231018 | 130400 | 5177184075 | 2600 | 2595 | 2600 | 2595 | 434 |
| 362 | 20231018 | 130300 | 5176056725 | 2595 | 2605 | 2605 | 2580 | 57 |
| 363 | 20231018 | 130200 | 5175909570 | 2605 | 2600 | 2605 | 2600 | 4150 |
| 364 | 20231018 | 130100 | 5165119565 | 2600 | 2590 | 2600 | 2590 | 1959 |
| 365 | 20231018 | 130000 | 5160030725 | 2590 | 2570 | 2590 | 2570 | 2073 |
| 366 | 20231018 | 125900 | 5154675965 | 2580 | 2580 | 2580 | 2565 | 1986 |
| 367 | 20231018 | 125800 | 5149568610 | 2565 | 2585 | 2585 | 2565 | 7562 |
| 368 | 20231018 | 125700 | 5130114825 | 2585 | 2590 | 2590 | 2585 | 291 |
| 369 | 20231018 | 125600 | 5129361900 | 2585 | 2580 | 2595 | 2565 | 3121 |
| 370 | 20231018 | 125500 | 5121296765 | 2570 | 2580 | 2580 | 2570 | 1101 |
| 371 | 20231018 | 125400 | 5118466185 | 2580 | 2570 | 2580 | 2565 | 2378 |
| 372 | 20231018 | 125300 | 5112354245 | 2580 | 2580 | 2580 | 2570 | 6994 |
| 373 | 20231018 | 125200 | 5094371420 | 2580 | 2590 | 2590 | 2580 | 10190 |
| 374 | 20231018 | 125100 | 5068053275 | 2590 | 2590 | 2595 | 2590 | 152 |
| 375 | 20231018 | 125000 | 5067659585 | 2600 | 2590 | 2600 | 2590 | 326 |
| 376 | 20231018 | 124900 | 5066815235 | 2590 | 2590 | 2590 | 2590 | 4292 |
| 377 | 20231018 | 124800 | 5055698955 | 2590 | 2600 | 2600 | 2590 | 2321 |
| 378 | 20231018 | 124700 | 5049676545 | 2600 | 2595 | 2600 | 2595 | 760 |
| 379 | 20231018 | 124600 | 5047701295 | 2600 | 2600 | 2600 | 2600 | 1621 |
| 380 | 20231018 | 124500 | 5043486695 | 2595 | 2600 | 2600 | 2595 | 1469 |
| 381 | 20231018 | 124400 | 5039673840 | 2600 | 2600 | 2605 | 2600 | 1771 |
| 382 | 20231018 | 124300 | 5035065335 | 2600 | 2600 | 2600 | 2600 | 32 |
| 383 | 20231018 | 124200 | 5034982135 | 2600 | 2595 | 2600 | 2595 | 431 |
| 384 | 20231018 | 124100 | 5033861750 | 2595 | 2595 | 2600 | 2595 | 559 |
| 385 | 20231018 | 124000 | 5032410095 | 2595 | 2600 | 2600 | 2595 | 752 |
| 386 | 20231018 | 123900 | 5030458645 | 2595 | 2595 | 2595 | 2595 | 605 |
| 387 | 20231018 | 123800 | 5028888670 | 2600 | 2610 | 2610 | 2600 | 2347 |
| 388 | 20231018 | 123700 | 5022782000 | 2610 | 2610 | 2610 | 2610 | 29 |
| 389 | 20231018 | 123600 | 5022706310 | 2620 | 2615 | 2620 | 2605 | 1602 |
| 390 | 20231018 | 123500 | 5018522500 | 2615 | 2620 | 2620 | 2605 | 3338 |
| 391 | 20231018 | 123400 | 5009787010 | 2630 | 2600 | 2630 | 2595 | 2449 |
| 392 | 20231018 | 123300 | 5003381145 | 2590 | 2595 | 2595 | 2590 | 200 |
| 393 | 20231018 | 123200 | 5002862425 | 2595 | 2595 | 2595 | 2595 | 1066 |
| 394 | 20231018 | 123100 | 5000096155 | 2595 | 2595 | 2600 | 2595 | 1183 |
| 395 | 20231018 | 123000 | 4997026260 | 2595 | 2595 | 2595 | 2590 | 554 |
| 396 | 20231018 | 122900 | 4995588750 | 2595 | 2595 | 2595 | 2595 | 1542 |
| 397 | 20231018 | 122800 | 4991587260 | 2600 | 2600 | 2600 | 2600 | 30 |
| 398 | 20231018 | 122700 | 4991509260 | 2605 | 2605 | 2605 | 2600 | 391 |
| 399 | 20231018 | 122600 | 4990492630 | 2605 | 2595 | 2615 | 2595 | 1913 |
| 400 | 20231018 | 122500 | 4985526340 | 2600 | 2595 | 2600 | 2595 | 12 |
| 401 | 20231018 | 122400 | 4985495145 | 2600 | 2595 | 2600 | 2595 | 1271 |
| 402 | 20231018 | 122300 | 4982195390 | 2595 | 2605 | 2615 | 2595 | 886 |
| 403 | 20231018 | 122200 | 4979890830 | 2635 | 2600 | 2645 | 2590 | 8055 |
| 404 | 20231018 | 122100 | 4958840880 | 2600 | 2595 | 2600 | 2595 | 786 |
| 405 | 20231018 | 122000 | 4956799765 | 2585 | 2595 | 2600 | 2580 | 10870 |
| 406 | 20231018 | 121900 | 4928674500 | 2595 | 2600 | 2600 | 2595 | 2238 |
| 407 | 20231018 | 121800 | 4922857010 | 2600 | 2610 | 2610 | 2600 | 2317 |
| 408 | 20231018 | 121700 | 4916817620 | 2610 | 2610 | 2610 | 2610 | 509 |
| 409 | 20231018 | 121600 | 4915489130 | 2615 | 2610 | 2615 | 2605 | 3559 |
| 410 | 20231018 | 121500 | 4906208580 | 2610 | 2615 | 2615 | 2610 | 2467 |
| 411 | 20231018 | 121400 | 4899757385 | 2620 | 2620 | 2625 | 2620 | 3773 |
| 412 | 20231018 | 121300 | 4889871625 | 2625 | 2625 | 2635 | 2625 | 1592 |
| 413 | 20231018 | 121200 | 4885687995 | 2625 | 2625 | 2625 | 2625 | 582 |
| 414 | 20231018 | 121100 | 4884160245 | 2630 | 2635 | 2635 | 2630 | 308 |
| 415 | 20231018 | 121000 | 4883350185 | 2640 | 2640 | 2640 | 2630 | 131 |
| 416 | 20231018 | 120900 | 4883004355 | 2640 | 2640 | 2645 | 2635 | 6341 |
| 417 | 20231018 | 120800 | 4866288360 | 2640 | 2640 | 2640 | 2640 | 976 |
| 418 | 20231018 | 120700 | 4863711720 | 2635 | 2635 | 2635 | 2635 | 561 |
| 419 | 20231018 | 120600 | 4862233485 | 2635 | 2635 | 2635 | 2635 | 369 |
| 420 | 20231018 | 120500 | 4861261170 | 2635 | 2640 | 2640 | 2635 | 5 |
| 421 | 20231018 | 120400 | 4861247990 | 2640 | 2635 | 2640 | 2635 | 866 |
| 422 | 20231018 | 120300 | 4858966075 | 2640 | 2635 | 2640 | 2635 | 1308 |
| 423 | 20231018 | 120200 | 4855519485 | 2635 | 2640 | 2640 | 2635 | 738 |
| 424 | 20231018 | 120100 | 4853571230 | 2645 | 2640 | 2645 | 2640 | 1138 |
| 425 | 20231018 | 120000 | 4850561600 | 2640 | 2640 | 2640 | 2640 | 734 |
| 426 | 20231018 | 115900 | 4848623840 | 2645 | 2630 | 2645 | 2630 | 3289 |
| 427 | 20231018 | 115800 | 4839939680 | 2625 | 2620 | 2625 | 2620 | 1607 |
| 428 | 20231018 | 115700 | 4835725645 | 2625 | 2620 | 2625 | 2615 | 4617 |
| 429 | 20231018 | 115600 | 4823623950 | 2620 | 2620 | 2625 | 2620 | 3420 |
| 430 | 20231018 | 115500 | 4814663510 | 2630 | 2630 | 2630 | 2620 | 2113 |
| 431 | 20231018 | 115400 | 4809127310 | 2630 | 2630 | 2630 | 2620 | 7529 |
| 432 | 20231018 | 115300 | 4789363640 | 2630 | 2635 | 2635 | 2630 | 1748 |
| 433 | 20231018 | 115200 | 4784761790 | 2635 | 2635 | 2640 | 2635 | 151 |
| 434 | 20231018 | 115100 | 4784363175 | 2640 | 2635 | 2640 | 2635 | 2270 |
| 435 | 20231018 | 115000 | 4778379835 | 2640 | 2640 | 2645 | 2635 | 6284 |
| 436 | 20231018 | 114900 | 4761812120 | 2640 | 2645 | 2645 | 2640 | 2356 |
| 437 | 20231018 | 114800 | 4755582530 | 2650 | 2645 | 2650 | 2645 | 1851 |
| 438 | 20231018 | 114700 | 4750677615 | 2645 | 2650 | 2655 | 2645 | 706 |
| 439 | 20231018 | 114600 | 4748808750 | 2650 | 2635 | 2650 | 2635 | 9971 |
| 440 | 20231018 | 114500 | 4722426710 | 2635 | 2635 | 2635 | 2635 | 1150 |
| 441 | 20231018 | 114400 | 4719396460 | 2635 | 2640 | 2640 | 2635 | 66 |
| 442 | 20231018 | 114300 | 4719222230 | 2635 | 2635 | 2635 | 2635 | 110 |
| 443 | 20231018 | 114200 | 4718932380 | 2630 | 2630 | 2630 | 2630 | 943 |
| 444 | 20231018 | 114100 | 4716452290 | 2630 | 2635 | 2635 | 2625 | 2640 |
| 445 | 20231018 | 114000 | 4709502370 | 2640 | 2640 | 2645 | 2640 | 2347 |
| 446 | 20231018 | 113900 | 4703306020 | 2635 | 2635 | 2635 | 2635 | 3845 |
| 447 | 20231018 | 113800 | 4693174445 | 2635 | 2615 | 2635 | 2615 | 5364 |
| 448 | 20231018 | 113700 | 4679145970 | 2645 | 2645 | 2645 | 2610 | 10486 |
| 449 | 20231018 | 113600 | 4651473890 | 2645 | 2630 | 2645 | 2620 | 8581 |
| 450 | 20231018 | 113500 | 4628875840 | 2625 | 2625 | 2630 | 2615 | 4111 |
| 451 | 20231018 | 113400 | 4618088590 | 2615 | 2620 | 2620 | 2610 | 3876 |
| 452 | 20231018 | 113300 | 4607958170 | 2620 | 2625 | 2630 | 2595 | 8241 |
| 453 | 20231018 | 113200 | 4586486380 | 2625 | 2625 | 2625 | 2625 | 301 |
| 454 | 20231018 | 113100 | 4585696255 | 2630 | 2625 | 2630 | 2625 | 201 |
| 455 | 20231018 | 113000 | 4585167630 | 2625 | 2620 | 2625 | 2620 | 5468 |
| 456 | 20231018 | 112900 | 4570828840 | 2620 | 2610 | 2620 | 2610 | 1040 |
| 457 | 20231018 | 112800 | 4568114120 | 2610 | 2615 | 2615 | 2610 | 616 |
| 458 | 20231018 | 112700 | 4566503780 | 2610 | 2610 | 2610 | 2595 | 9792 |
| 459 | 20231018 | 112600 | 4540970685 | 2610 | 2610 | 2610 | 2590 | 15868 |
| 460 | 20231018 | 112500 | 4499713845 | 2615 | 2625 | 2625 | 2615 | 617 |
| 461 | 20231018 | 112400 | 4498097875 | 2625 | 2615 | 2625 | 2615 | 93 |
| 462 | 20231018 | 112300 | 4497854580 | 2615 | 2615 | 2615 | 2610 | 1941 |
| 463 | 20231018 | 112200 | 4492786595 | 2610 | 2625 | 2625 | 2610 | 3320 |
| 464 | 20231018 | 112100 | 4484096975 | 2630 | 2625 | 2630 | 2625 | 283 |
| 465 | 20231018 | 112000 | 4483353210 | 2630 | 2625 | 2630 | 2625 | 95 |
| 466 | 20231018 | 111900 | 4483103580 | 2635 | 2635 | 2635 | 2620 | 74 |
| 467 | 20231018 | 111800 | 4482909200 | 2635 | 2620 | 2635 | 2620 | 2721 |
| 468 | 20231018 | 111700 | 4475752010 | 2620 | 2610 | 2625 | 2610 | 1868 |
| 469 | 20231018 | 111600 | 4470863305 | 2610 | 2625 | 2625 | 2610 | 7162 |
| 470 | 20231018 | 111500 | 4452130320 | 2630 | 2625 | 2630 | 2625 | 102 |
| 471 | 20231018 | 111400 | 4451862065 | 2620 | 2625 | 2625 | 2620 | 1896 |
| 472 | 20231018 | 111300 | 4446885580 | 2630 | 2630 | 2630 | 2630 | 2980 |
| 473 | 20231018 | 111200 | 4439048180 | 2630 | 2630 | 2630 | 2630 | 503 |
| 474 | 20231018 | 111100 | 4437725290 | 2630 | 2630 | 2630 | 2630 | 271 |
| 475 | 20231018 | 111000 | 4437012560 | 2630 | 2620 | 2630 | 2620 | 2136 |
| 476 | 20231018 | 110900 | 4431401185 | 2620 | 2620 | 2625 | 2620 | 2018 |
| 477 | 20231018 | 110800 | 4426112020 | 2620 | 2620 | 2625 | 2620 | 434 |
| 478 | 20231018 | 110700 | 4424974440 | 2620 | 2620 | 2620 | 2615 | 2527 |
| 479 | 20231018 | 110600 | 4418356835 | 2620 | 2620 | 2620 | 2615 | 2224 |
| 480 | 20231018 | 110500 | 4412529995 | 2620 | 2625 | 2625 | 2620 | 2917 |
| 481 | 20231018 | 110400 | 4404887180 | 2625 | 2630 | 2630 | 2625 | 767 |
| 482 | 20231018 | 110300 | 4402873150 | 2630 | 2630 | 2635 | 2620 | 8407 |
| 483 | 20231018 | 110200 | 4380845130 | 2620 | 2645 | 2650 | 2620 | 2244 |
| 484 | 20231018 | 110100 | 4374934285 | 2645 | 2635 | 2650 | 2635 | 1873 |
| 485 | 20231018 | 110000 | 4369990725 | 2635 | 2620 | 2635 | 2620 | 2498 |
| 486 | 20231018 | 105900 | 4363428855 | 2620 | 2625 | 2625 | 2620 | 1051 |
| 487 | 20231018 | 105800 | 4360675210 | 2625 | 2620 | 2625 | 2620 | 2423 |
| 488 | 20231018 | 105700 | 4354316485 | 2620 | 2625 | 2630 | 2620 | 3449 |
| 489 | 20231018 | 105600 | 4345268000 | 2625 | 2635 | 2635 | 2625 | 11233 |
| 490 | 20231018 | 105500 | 4315750615 | 2635 | 2635 | 2635 | 2635 | 5718 |
| 491 | 20231018 | 105400 | 4300683685 | 2635 | 2650 | 2650 | 2635 | 8849 |
| 492 | 20231018 | 105300 | 4277352370 | 2650 | 2645 | 2650 | 2645 | 521 |
| 493 | 20231018 | 105200 | 4275973130 | 2640 | 2650 | 2650 | 2635 | 6343 |
| 494 | 20231018 | 105100 | 4259223145 | 2650 | 2665 | 2675 | 2650 | 20659 |
| 495 | 20231018 | 105000 | 4204340180 | 2665 | 2670 | 2675 | 2660 | 2911 |
| 496 | 20231018 | 104900 | 4196583575 | 2665 | 2670 | 2675 | 2665 | 15085 |
| 497 | 20231018 | 104800 | 4156279645 | 2670 | 2665 | 2670 | 2655 | 2608 |
| 498 | 20231018 | 104700 | 4149337330 | 2665 | 2660 | 2665 | 2660 | 2969 |
| 499 | 20231018 | 104600 | 4141427920 | 2660 | 2660 | 2665 | 2660 | 1689 |
| 500 | 20231018 | 104500 | 4136933495 | 2660 | 2655 | 2660 | 2655 | 8113 |
| 501 | 20231018 | 104400 | 4115386700 | 2660 | 2635 | 2660 | 2635 | 3056 |
| 502 | 20231018 | 104300 | 4107288895 | 2635 | 2640 | 2645 | 2635 | 5707 |
| 503 | 20231018 | 104200 | 4092234350 | 2645 | 2645 | 2645 | 2640 | 523 |
| 504 | 20231018 | 104100 | 4090851115 | 2650 | 2650 | 2650 | 2640 | 13153 |
| 505 | 20231018 | 104000 | 4056048370 | 2655 | 2650 | 2655 | 2650 | 7781 |
| 506 | 20231018 | 103900 | 4035420145 | 2650 | 2640 | 2650 | 2640 | 4913 |
| 507 | 20231018 | 103800 | 4022410165 | 2640 | 2635 | 2640 | 2635 | 414 |
| 508 | 20231018 | 103700 | 4021318900 | 2635 | 2635 | 2640 | 2635 | 2157 |
| 509 | 20231018 | 103600 | 4015635200 | 2635 | 2630 | 2635 | 2630 | 941 |
| 510 | 20231018 | 103500 | 4013156300 | 2630 | 2635 | 2645 | 2630 | 3278 |
| 511 | 20231018 | 103400 | 4004516035 | 2635 | 2645 | 2645 | 2635 | 5410 |
| 512 | 20231018 | 103300 | 3990235090 | 2640 | 2645 | 2645 | 2640 | 7473 |
| 513 | 20231018 | 103200 | 3970471300 | 2645 | 2645 | 2650 | 2645 | 813 |
| 514 | 20231018 | 103100 | 3968320545 | 2650 | 2640 | 2650 | 2640 | 2746 |
| 515 | 20231018 | 103000 | 3961058110 | 2635 | 2635 | 2635 | 2635 | 3656 |
| 516 | 20231018 | 102900 | 3951424550 | 2635 | 2635 | 2635 | 2635 | 2422 |
| 517 | 20231018 | 102800 | 3945042580 | 2635 | 2635 | 2635 | 2625 | 19461 |
| 518 | 20231018 | 102700 | 3893842395 | 2635 | 2645 | 2645 | 2635 | 15108 |
| 519 | 20231018 | 102600 | 3853953325 | 2650 | 2650 | 2650 | 2645 | 8483 |
| 520 | 20231018 | 102500 | 3831473640 | 2650 | 2660 | 2670 | 2650 | 7421 |
| 521 | 20231018 | 102400 | 3811729870 | 2670 | 2650 | 2670 | 2640 | 23394 |
| 522 | 20231018 | 102300 | 3749539475 | 2650 | 2635 | 2660 | 2635 | 5073 |
| 523 | 20231018 | 102200 | 3736155615 | 2635 | 2635 | 2640 | 2630 | 4995 |
| 524 | 20231018 | 102100 | 3722988035 | 2640 | 2635 | 2645 | 2635 | 7563 |
| 525 | 20231018 | 102000 | 3703021985 | 2635 | 2630 | 2640 | 2625 | 6739 |
| 526 | 20231018 | 101900 | 3685276970 | 2630 | 2645 | 2645 | 2630 | 12599 |
| 527 | 20231018 | 101800 | 3652055010 | 2645 | 2640 | 2655 | 2640 | 6254 |
| 528 | 20231018 | 101700 | 3635500650 | 2640 | 2640 | 2650 | 2630 | 9419 |
| 529 | 20231018 | 101600 | 3610650715 | 2640 | 2650 | 2665 | 2630 | 14467 |
| 530 | 20231018 | 101500 | 3572461940 | 2650 | 2665 | 2665 | 2645 | 7385 |
| 531 | 20231018 | 101400 | 3552858235 | 2665 | 2665 | 2675 | 2650 | 28448 |
| 532 | 20231018 | 101300 | 3476954890 | 2665 | 2645 | 2665 | 2640 | 18803 |
| 533 | 20231018 | 101200 | 3427060610 | 2645 | 2645 | 2650 | 2640 | 4263 |
| 534 | 20231018 | 101100 | 3415792045 | 2645 | 2650 | 2650 | 2645 | 8344 |
| 535 | 20231018 | 101000 | 3393698715 | 2655 | 2660 | 2660 | 2655 | 8537 |
| 536 | 20231018 | 100900 | 3371014160 | 2660 | 2660 | 2660 | 2645 | 19584 |
| 537 | 20231018 | 100800 | 3318963300 | 2660 | 2640 | 2660 | 2630 | 18564 |
| 538 | 20231018 | 100700 | 3269765940 | 2640 | 2620 | 2640 | 2615 | 4977 |
| 539 | 20231018 | 100600 | 3256693670 | 2620 | 2620 | 2625 | 2615 | 8473 |
| 540 | 20231018 | 100500 | 3234504330 | 2620 | 2605 | 2630 | 2605 | 16810 |
| 541 | 20231018 | 100400 | 3190512300 | 2605 | 2630 | 2640 | 2605 | 16874 |
| 542 | 20231018 | 100300 | 3146312720 | 2630 | 2650 | 2650 | 2630 | 15224 |
| 543 | 20231018 | 100200 | 3106091290 | 2645 | 2650 | 2665 | 2645 | 16725 |
| 544 | 20231018 | 100100 | 3061656065 | 2650 | 2620 | 2650 | 2620 | 22923 |
| 545 | 20231018 | 100000 | 3001046550 | 2620 | 2635 | 2640 | 2620 | 11485 |
| 546 | 20231018 | 095900 | 2970858655 | 2640 | 2650 | 2650 | 2635 | 11738 |
| 547 | 20231018 | 095800 | 2939867365 | 2655 | 2660 | 2665 | 2650 | 11804 |
| 548 | 20231018 | 095700 | 2908431195 | 2660 | 2665 | 2670 | 2655 | 22737 |
| 549 | 20231018 | 095600 | 2847850785 | 2670 | 2640 | 2670 | 2640 | 16720 |
| 550 | 20231018 | 095500 | 2803387080 | 2640 | 2655 | 2655 | 2635 | 15810 |
| 551 | 20231018 | 095400 | 2761655230 | 2655 | 2655 | 2660 | 2640 | 13390 |
| 552 | 20231018 | 095300 | 2726159465 | 2655 | 2655 | 2665 | 2650 | 28596 |
| 553 | 20231018 | 095200 | 2650231990 | 2660 | 2670 | 2670 | 2655 | 30275 |
| 554 | 20231018 | 095100 | 2569601895 | 2675 | 2675 | 2680 | 2655 | 36748 |
| 555 | 20231018 | 095000 | 2471413605 | 2680 | 2670 | 2685 | 2670 | 47645 |
| 556 | 20231018 | 094900 | 2343845055 | 2685 | 2655 | 2695 | 2655 | 88881 |
| 557 | 20231018 | 094800 | 2105631245 | 2655 | 2655 | 2660 | 2650 | 9230 |
| 558 | 20231018 | 094700 | 2081122830 | 2655 | 2655 | 2665 | 2655 | 21173 |
| 559 | 20231018 | 094600 | 2024795250 | 2655 | 2665 | 2665 | 2650 | 14309 |
| 560 | 20231018 | 094500 | 1986794280 | 2650 | 2645 | 2670 | 2640 | 76287 |
| 561 | 20231018 | 094400 | 1784686005 | 2640 | 2620 | 2640 | 2620 | 29273 |
| 562 | 20231018 | 094300 | 1707694375 | 2620 | 2620 | 2625 | 2615 | 6357 |
| 563 | 20231018 | 094200 | 1691029755 | 2620 | 2615 | 2620 | 2610 | 10974 |
| 564 | 20231018 | 094100 | 1662357400 | 2610 | 2610 | 2610 | 2600 | 14152 |
| 565 | 20231018 | 094000 | 1625520660 | 2605 | 2605 | 2610 | 2600 | 3569 |
| 566 | 20231018 | 093900 | 1616228765 | 2600 | 2605 | 2605 | 2600 | 7529 |
| 567 | 20231018 | 093800 | 1596621800 | 2605 | 2615 | 2615 | 2605 | 3648 |
| 568 | 20231018 | 093700 | 1587102580 | 2615 | 2620 | 2620 | 2615 | 3992 |
| 569 | 20231018 | 093600 | 1576655210 | 2620 | 2615 | 2630 | 2605 | 19957 |
| 570 | 20231018 | 093500 | 1524343685 | 2605 | 2620 | 2625 | 2600 | 32701 |
| 571 | 20231018 | 093400 | 1439055530 | 2620 | 2620 | 2625 | 2615 | 14206 |
| 572 | 20231018 | 093300 | 1401868975 | 2620 | 2620 | 2625 | 2620 | 16563 |
| 573 | 20231018 | 093200 | 1358468655 | 2620 | 2620 | 2625 | 2610 | 8084 |
| 574 | 20231018 | 093100 | 1337291630 | 2615 | 2610 | 2630 | 2600 | 22457 |
| 575 | 20231018 | 093000 | 1278420770 | 2600 | 2625 | 2625 | 2600 | 21078 |
| 576 | 20231018 | 092900 | 1223256445 | 2625 | 2615 | 2630 | 2610 | 19395 |
| 577 | 20231018 | 092800 | 1172418130 | 2615 | 2610 | 2620 | 2590 | 28231 |
| 578 | 20231018 | 092700 | 1098805940 | 2610 | 2600 | 2615 | 2590 | 22659 |
| 579 | 20231018 | 092600 | 1039816350 | 2600 | 2605 | 2610 | 2595 | 31257 |
| 580 | 20231018 | 092500 | 958450565 | 2610 | 2575 | 2610 | 2570 | 52663 |
| 581 | 20231018 | 092400 | 821987285 | 2570 | 2590 | 2590 | 2560 | 11532 |
| 582 | 20231018 | 092300 | 792277160 | 2590 | 2580 | 2590 | 2560 | 26820 |
| 583 | 20231018 | 092200 | 723159910 | 2575 | 2565 | 2575 | 2550 | 17071 |
| 584 | 20231018 | 092100 | 679400270 | 2565 | 2555 | 2580 | 2540 | 38526 |
| 585 | 20231018 | 092000 | 580673130 | 2555 | 2535 | 2555 | 2535 | 14116 |
| 586 | 20231018 | 091900 | 544753110 | 2535 | 2520 | 2540 | 2520 | 16151 |
| 587 | 20231018 | 091800 | 503840590 | 2520 | 2515 | 2520 | 2510 | 2986 |
| 588 | 20231018 | 091700 | 496323815 | 2515 | 2510 | 2520 | 2510 | 6018 |
| 589 | 20231018 | 091600 | 481175445 | 2515 | 2515 | 2520 | 2510 | 1550 |
| 590 | 20231018 | 091500 | 477274685 | 2520 | 2485 | 2520 | 2485 | 7534 |
| 591 | 20231018 | 091400 | 458410720 | 2480 | 2500 | 2500 | 2480 | 16616 |
| 592 | 20231018 | 091300 | 417055075 | 2505 | 2505 | 2505 | 2505 | 4602 |
| 593 | 20231018 | 091200 | 405527065 | 2505 | 2485 | 2505 | 2485 | 2985 |
| 594 | 20231018 | 091100 | 398093150 | 2480 | 2480 | 2480 | 2480 | 169 |
| 595 | 20231018 | 091000 | 397674030 | 2490 | 2480 | 2490 | 2475 | 5004 |
| 596 | 20231018 | 090900 | 385268900 | 2475 | 2490 | 2495 | 2475 | 19165 |
| 597 | 20231018 | 090800 | 337707130 | 2490 | 2500 | 2505 | 2490 | 9018 |
| 598 | 20231018 | 090700 | 315169700 | 2500 | 2505 | 2505 | 2500 | 2886 |
| 599 | 20231018 | 090600 | 307943770 | 2505 | 2510 | 2510 | 2500 | 15152 |
| 600 | 20231018 | 090500 | 269965700 | 2515 | 2505 | 2515 | 2505 | 2686 |
| 601 | 20231018 | 090400 | 263235270 | 2505 | 2500 | 2520 | 2500 | 3182 |
| 602 | 20231018 | 090300 | 255253480 | 2500 | 2520 | 2520 | 2500 | 5592 |
| 603 | 20231018 | 090200 | 241240635 | 2510 | 2525 | 2525 | 2505 | 15101 |
| 604 | 20231018 | 090100 | 203284725 | 2525 | 2520 | 2535 | 2510 | 17553 |
| 605 | 20231018 | 090000 | 158968315 | 2520 | 2540 | 2540 | 2515 | 62664 |