30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 37063 |
| 3 | 20241203 | 190900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20241203 | 190800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20241203 | 190700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20241203 | 190600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20241203 | 190500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20241203 | 190400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20241203 | 190300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20241203 | 190200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20241203 | 190100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20241203 | 190000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20241203 | 185900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20241203 | 185800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20241203 | 185700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20241203 | 185600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20241203 | 185500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20241203 | 185400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20241203 | 185300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20241203 | 185200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20241203 | 185100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20241203 | 185000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20241203 | 184900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20241203 | 184800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20241203 | 184700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20241203 | 184600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20241203 | 184500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20241203 | 184400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20241203 | 184300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20241203 | 184200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20241203 | 184100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20241203 | 184000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 37063 |
| 33 | 20241203 | 183900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20241203 | 183800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20241203 | 183700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20241203 | 183600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20241203 | 183500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20241203 | 183400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20241203 | 183300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20241203 | 183200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20241203 | 183100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20241203 | 183000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20241203 | 182900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20241203 | 182800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20241203 | 182700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20241203 | 182600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20241203 | 182500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20241203 | 182400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20241203 | 182300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20241203 | 182200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20241203 | 182100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20241203 | 182000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20241203 | 181900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20241203 | 181800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20241203 | 181700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20241203 | 181600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20241203 | 181500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20241203 | 181400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20241203 | 181300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20241203 | 181200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20241203 | 181100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20241203 | 181000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 37063 |
| 63 | 20241203 | 180900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20241203 | 180800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20241203 | 180700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20241203 | 180600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20241203 | 180500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20241203 | 180400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20241203 | 180300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20241203 | 180200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20241203 | 180100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20241203 | 180000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20241203 | 175900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20241203 | 175800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20241203 | 175700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20241203 | 175600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20241203 | 175500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20241203 | 175400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20241203 | 175300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20241203 | 175200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20241203 | 175100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20241203 | 175000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20241203 | 174900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20241203 | 174800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20241203 | 174700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20241203 | 174600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20241203 | 174500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20241203 | 174400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20241203 | 174300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20241203 | 174200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20241203 | 174100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20241203 | 174000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 37063 |
| 93 | 20241203 | 173900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20241203 | 173800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20241203 | 173700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20241203 | 173600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20241203 | 173500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20241203 | 173400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20241203 | 173300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20241203 | 173200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20241203 | 173100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20241203 | 173000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20241203 | 172900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20241203 | 172800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20241203 | 172700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20241203 | 172600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20241203 | 172500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20241203 | 172400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20241203 | 172300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20241203 | 172200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20241203 | 172100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20241203 | 172000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20241203 | 171900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20241203 | 171800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20241203 | 171700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20241203 | 171600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20241203 | 171500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20241203 | 171400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20241203 | 171300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20241203 | 171200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20241203 | 171100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20241203 | 171000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 37063 |
| 123 | 20241203 | 170900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20241203 | 170800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20241203 | 170700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20241203 | 170600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20241203 | 170500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20241203 | 170400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20241203 | 170300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20241203 | 170200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20241203 | 170100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20241203 | 170000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20241203 | 165900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20241203 | 165800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20241203 | 165700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20241203 | 165600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20241203 | 165500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20241203 | 165400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20241203 | 165300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20241203 | 165200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20241203 | 165100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20241203 | 165000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20241203 | 164900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20241203 | 164800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20241203 | 164700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20241203 | 164600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20241203 | 164500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20241203 | 164400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20241203 | 164300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20241203 | 164200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20241203 | 164100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20241203 | 164000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 37063 |
| 153 | 20241203 | 163900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20241203 | 163800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20241203 | 163700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20241203 | 163600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20241203 | 163500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20241203 | 163400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20241203 | 163300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20241203 | 163200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20241203 | 163100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20241203 | 163000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20241203 | 162900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20241203 | 162800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20241203 | 162700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20241203 | 162600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20241203 | 162500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20241203 | 162400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20241203 | 162300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20241203 | 162200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20241203 | 162100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20241203 | 162000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20241203 | 161900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20241203 | 161800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20241203 | 161700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20241203 | 161600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20241203 | 161500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20241203 | 161400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20241203 | 161300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20241203 | 161200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20241203 | 161100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20241203 | 161000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 37063 |
| 183 | 20241203 | 160900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20241203 | 160800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20241203 | 160700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20241203 | 160600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20241203 | 160500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20241203 | 160400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20241203 | 160300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20241203 | 160200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20241203 | 160100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20241203 | 160000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20241203 | 155900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20241203 | 155800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20241203 | 155700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20241203 | 155600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20241203 | 155500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20241203 | 155400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20241203 | 155300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20241203 | 155200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20241203 | 155100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20241203 | 155000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20241203 | 154900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20241203 | 154800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20241203 | 154700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20241203 | 154600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20241203 | 154500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20241203 | 154400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20241203 | 154300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20241203 | 154200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20241203 | 154100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20241203 | 154000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 37063 |
| 213 | 20241203 | 153900 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20241203 | 153800 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20241203 | 153700 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20241203 | 153600 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20241203 | 153500 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20241203 | 153400 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20241203 | 153300 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20241203 | 153200 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20241203 | 153100 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20241203 | 153000 | 6309122295 | 2800 | 2800 | 2800 | 2800 | 37063 |
| 223 | 20241203 | 152900 | 6205345895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20241203 | 152800 | 6205345895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20241203 | 152700 | 6205345895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20241203 | 152600 | 6205345895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20241203 | 152500 | 6205345895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20241203 | 152400 | 6205345895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20241203 | 152300 | 6205345895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20241203 | 152200 | 6205345895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20241203 | 152100 | 6205345895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20241203 | 152000 | 6205345895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20241203 | 151900 | 6205345895 | 2815 | 2805 | 2815 | 2800 | 18804 |
| 234 | 20241203 | 151800 | 6152575880 | 2805 | 2810 | 2810 | 2805 | 1635 |
| 235 | 20241203 | 151700 | 6147985550 | 2810 | 2815 | 2820 | 2810 | 9685 |
| 236 | 20241203 | 151600 | 6120734295 | 2810 | 2810 | 2815 | 2805 | 4824 |
| 237 | 20241203 | 151500 | 6107179405 | 2810 | 2815 | 2815 | 2805 | 9933 |
| 238 | 20241203 | 151400 | 6079314375 | 2815 | 2810 | 2815 | 2810 | 5809 |
| 239 | 20241203 | 151300 | 6062971395 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20241203 | 151200 | 6062971395 | 2815 | 2810 | 2815 | 2810 | 1953 |
| 241 | 20241203 | 151100 | 6057483415 | 2815 | 2815 | 2820 | 2815 | 3218 |
| 242 | 20241203 | 151000 | 6048424720 | 2815 | 2815 | 2815 | 2815 | 3369 |
| 243 | 20241203 | 150900 | 6038940985 | 2815 | 2805 | 2815 | 2805 | 3809 |
| 244 | 20241203 | 150800 | 6028231695 | 2805 | 2805 | 2815 | 2800 | 6076 |
| 245 | 20241203 | 150700 | 6011192265 | 2800 | 2820 | 2820 | 2800 | 872 |
| 246 | 20241203 | 150600 | 6008745315 | 2815 | 2815 | 2820 | 2805 | 17718 |
| 247 | 20241203 | 150500 | 5958979835 | 2815 | 2815 | 2815 | 2815 | 233 |
| 248 | 20241203 | 150400 | 5958323940 | 2815 | 2820 | 2820 | 2815 | 457 |
| 249 | 20241203 | 150300 | 5957035605 | 2820 | 2820 | 2825 | 2810 | 2661 |
| 250 | 20241203 | 150200 | 5949533135 | 2820 | 2820 | 2820 | 2810 | 2351 |
| 251 | 20241203 | 150100 | 5942922240 | 2820 | 2820 | 2820 | 2820 | 968 |
| 252 | 20241203 | 150000 | 5940192480 | 2820 | 2820 | 2820 | 2815 | 12346 |
| 253 | 20241203 | 145900 | 5905391665 | 2825 | 2825 | 2825 | 2820 | 241 |
| 254 | 20241203 | 145800 | 5904710845 | 2830 | 2830 | 2830 | 2830 | 2826 |
| 255 | 20241203 | 145700 | 5896713265 | 2830 | 2820 | 2830 | 2820 | 406 |
| 256 | 20241203 | 145600 | 5895564795 | 2825 | 2825 | 2825 | 2825 | 3 |
| 257 | 20241203 | 145500 | 5895556320 | 2820 | 2820 | 2825 | 2820 | 461 |
| 258 | 20241203 | 145400 | 5894256020 | 2820 | 2810 | 2825 | 2810 | 875 |
| 259 | 20241203 | 145300 | 5891785470 | 2815 | 2825 | 2825 | 2805 | 59849 |
| 260 | 20241203 | 145200 | 5723561120 | 2825 | 2825 | 2825 | 2820 | 72 |
| 261 | 20241203 | 145100 | 5723357970 | 2825 | 2825 | 2825 | 2815 | 253 |
| 262 | 20241203 | 145000 | 5722643290 | 2830 | 2825 | 2830 | 2820 | 2370 |
| 263 | 20241203 | 144900 | 5715945885 | 2825 | 2825 | 2825 | 2820 | 1919 |
| 264 | 20241203 | 144800 | 5710531715 | 2825 | 2825 | 2825 | 2820 | 1309 |
| 265 | 20241203 | 144700 | 5706837290 | 2830 | 2830 | 2830 | 2825 | 555 |
| 266 | 20241203 | 144600 | 5705269160 | 2835 | 2830 | 2835 | 2820 | 2612 |
| 267 | 20241203 | 144500 | 5697900300 | 2820 | 2830 | 2830 | 2820 | 7934 |
| 268 | 20241203 | 144400 | 5675501165 | 2830 | 2825 | 2830 | 2825 | 2760 |
| 269 | 20241203 | 144300 | 5667694290 | 2815 | 2820 | 2825 | 2815 | 1523 |
| 270 | 20241203 | 144200 | 5663405905 | 2825 | 2820 | 2825 | 2820 | 1556 |
| 271 | 20241203 | 144100 | 5659014205 | 2820 | 2825 | 2830 | 2820 | 2264 |
| 272 | 20241203 | 144000 | 5652623725 | 2825 | 2820 | 2830 | 2820 | 2911 |
| 273 | 20241203 | 143900 | 5644396560 | 2825 | 2825 | 2830 | 2820 | 1417 |
| 274 | 20241203 | 143800 | 5640398485 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20241203 | 143700 | 5640398485 | 2830 | 2825 | 2830 | 2820 | 2476 |
| 276 | 20241203 | 143600 | 5633409575 | 2825 | 2825 | 2825 | 2825 | 2376 |
| 277 | 20241203 | 143500 | 5626697375 | 2825 | 2820 | 2825 | 2820 | 1555 |
| 278 | 20241203 | 143400 | 5622304505 | 2825 | 2825 | 2825 | 2825 | 809 |
| 279 | 20241203 | 143300 | 5620019080 | 2830 | 2825 | 2835 | 2825 | 5723 |
| 280 | 20241203 | 143200 | 5603830060 | 2830 | 2825 | 2830 | 2825 | 2041 |
| 281 | 20241203 | 143100 | 5598064210 | 2825 | 2830 | 2835 | 2825 | 2795 |
| 282 | 20241203 | 143000 | 5590156780 | 2835 | 2830 | 2835 | 2830 | 6385 |
| 283 | 20241203 | 142900 | 5572076775 | 2830 | 2825 | 2830 | 2825 | 6010 |
| 284 | 20241203 | 142800 | 5555088780 | 2825 | 2825 | 2825 | 2825 | 100 |
| 285 | 20241203 | 142700 | 5554806280 | 2830 | 2830 | 2830 | 2830 | 2090 |
| 286 | 20241203 | 142600 | 5548891580 | 2825 | 2825 | 2825 | 2820 | 4881 |
| 287 | 20241203 | 142500 | 5535102825 | 2830 | 2825 | 2830 | 2825 | 1704 |
| 288 | 20241203 | 142400 | 5530288770 | 2825 | 2825 | 2830 | 2825 | 4598 |
| 289 | 20241203 | 142300 | 5517294420 | 2825 | 2825 | 2825 | 2825 | 5290 |
| 290 | 20241203 | 142200 | 5502350170 | 2825 | 2825 | 2825 | 2825 | 1730 |
| 291 | 20241203 | 142100 | 5497462920 | 2825 | 2820 | 2825 | 2820 | 154 |
| 292 | 20241203 | 142000 | 5497028535 | 2815 | 2815 | 2820 | 2815 | 308 |
| 293 | 20241203 | 141900 | 5496161510 | 2820 | 2830 | 2830 | 2820 | 778 |
| 294 | 20241203 | 141800 | 5493967540 | 2830 | 2820 | 2830 | 2815 | 5587 |
| 295 | 20241203 | 141700 | 5478220110 | 2820 | 2825 | 2825 | 2820 | 3406 |
| 296 | 20241203 | 141600 | 5468599660 | 2830 | 2830 | 2830 | 2825 | 1206 |
| 297 | 20241203 | 141500 | 5465187180 | 2830 | 2825 | 2830 | 2825 | 489 |
| 298 | 20241203 | 141400 | 5463805745 | 2825 | 2825 | 2835 | 2825 | 13824 |
| 299 | 20241203 | 141300 | 5424752435 | 2835 | 2830 | 2835 | 2830 | 4337 |
| 300 | 20241203 | 141200 | 5412467360 | 2835 | 2830 | 2835 | 2825 | 3553 |
| 301 | 20241203 | 141100 | 5402419225 | 2830 | 2830 | 2830 | 2825 | 3154 |
| 302 | 20241203 | 141000 | 5393494955 | 2830 | 2820 | 2830 | 2815 | 1575 |
| 303 | 20241203 | 140900 | 5389058170 | 2825 | 2825 | 2825 | 2820 | 612 |
| 304 | 20241203 | 140800 | 5387331910 | 2830 | 2835 | 2835 | 2825 | 5065 |
| 305 | 20241203 | 140700 | 5373014175 | 2835 | 2835 | 2840 | 2830 | 5747 |
| 306 | 20241203 | 140600 | 5356716445 | 2835 | 2835 | 2850 | 2835 | 20767 |
| 307 | 20241203 | 140500 | 5297719995 | 2835 | 2825 | 2835 | 2825 | 5459 |
| 308 | 20241203 | 140400 | 5282264955 | 2825 | 2820 | 2825 | 2820 | 5049 |
| 309 | 20241203 | 140300 | 5268021330 | 2815 | 2825 | 2830 | 2815 | 4956 |
| 310 | 20241203 | 140200 | 5254041265 | 2830 | 2830 | 2830 | 2825 | 122 |
| 311 | 20241203 | 140100 | 5253696600 | 2830 | 2835 | 2835 | 2825 | 1495 |
| 312 | 20241203 | 140000 | 5249465350 | 2830 | 2830 | 2835 | 2830 | 805 |
| 313 | 20241203 | 135900 | 5247187140 | 2835 | 2835 | 2835 | 2825 | 424 |
| 314 | 20241203 | 135800 | 5245987320 | 2835 | 2830 | 2835 | 2825 | 3778 |
| 315 | 20241203 | 135700 | 5235295935 | 2825 | 2830 | 2830 | 2825 | 257 |
| 316 | 20241203 | 135600 | 5234569730 | 2830 | 2830 | 2835 | 2830 | 2407 |
| 317 | 20241203 | 135500 | 5227755165 | 2835 | 2830 | 2835 | 2825 | 2680 |
| 318 | 20241203 | 135400 | 5220181555 | 2835 | 2830 | 2835 | 2825 | 343 |
| 319 | 20241203 | 135300 | 5219210900 | 2830 | 2835 | 2835 | 2830 | 4378 |
| 320 | 20241203 | 135200 | 5206803380 | 2835 | 2830 | 2835 | 2830 | 1691 |
| 321 | 20241203 | 135100 | 5202017840 | 2825 | 2835 | 2835 | 2825 | 276 |
| 322 | 20241203 | 135000 | 5201236905 | 2830 | 2825 | 2835 | 2825 | 4666 |
| 323 | 20241203 | 134900 | 5188032225 | 2820 | 2830 | 2830 | 2820 | 21 |
| 324 | 20241203 | 134800 | 5187972910 | 2825 | 2830 | 2835 | 2825 | 468 |
| 325 | 20241203 | 134700 | 5186649715 | 2835 | 2835 | 2835 | 2830 | 47 |
| 326 | 20241203 | 134600 | 5186516520 | 2830 | 2830 | 2830 | 2830 | 721 |
| 327 | 20241203 | 134500 | 5184476090 | 2830 | 2830 | 2835 | 2830 | 1704 |
| 328 | 20241203 | 134400 | 5179653765 | 2825 | 2830 | 2830 | 2825 | 2341 |
| 329 | 20241203 | 134300 | 5173029650 | 2830 | 2835 | 2835 | 2825 | 805 |
| 330 | 20241203 | 134200 | 5170749610 | 2830 | 2825 | 2840 | 2825 | 10637 |
| 331 | 20241203 | 134100 | 5140625900 | 2825 | 2820 | 2825 | 2820 | 123 |
| 332 | 20241203 | 134000 | 5140278980 | 2825 | 2820 | 2825 | 2820 | 841 |
| 333 | 20241203 | 133900 | 5137907335 | 2820 | 2820 | 2820 | 2820 | 5 |
| 334 | 20241203 | 133800 | 5137893235 | 2820 | 2815 | 2820 | 2815 | 71 |
| 335 | 20241203 | 133700 | 5137693365 | 2820 | 2820 | 2820 | 2815 | 2437 |
| 336 | 20241203 | 133600 | 5130822115 | 2820 | 2820 | 2820 | 2815 | 329 |
| 337 | 20241203 | 133500 | 5129895965 | 2820 | 2815 | 2820 | 2810 | 1294 |
| 338 | 20241203 | 133400 | 5126254585 | 2810 | 2820 | 2820 | 2810 | 1298 |
| 339 | 20241203 | 133300 | 5122603245 | 2815 | 2820 | 2820 | 2815 | 51 |
| 340 | 20241203 | 133200 | 5122459675 | 2815 | 2815 | 2815 | 2815 | 470 |
| 341 | 20241203 | 133100 | 5121136625 | 2820 | 2820 | 2820 | 2815 | 14 |
| 342 | 20241203 | 133000 | 5121097205 | 2815 | 2815 | 2815 | 2815 | 1031 |
| 343 | 20241203 | 132900 | 5118194940 | 2820 | 2820 | 2820 | 2820 | 1 |
| 344 | 20241203 | 132800 | 5118192120 | 2815 | 2815 | 2815 | 2815 | 211 |
| 345 | 20241203 | 132700 | 5117598155 | 2815 | 2815 | 2815 | 2815 | 153 |
| 346 | 20241203 | 132600 | 5117167460 | 2820 | 2820 | 2820 | 2820 | 365 |
| 347 | 20241203 | 132500 | 5116138160 | 2820 | 2815 | 2820 | 2815 | 858 |
| 348 | 20241203 | 132400 | 5113721100 | 2815 | 2815 | 2820 | 2815 | 83 |
| 349 | 20241203 | 132300 | 5113487440 | 2815 | 2820 | 2820 | 2815 | 2595 |
| 350 | 20241203 | 132200 | 5106174460 | 2820 | 2810 | 2820 | 2810 | 182 |
| 351 | 20241203 | 132100 | 5105662195 | 2815 | 2810 | 2815 | 2805 | 1525 |
| 352 | 20241203 | 132000 | 5101380265 | 2815 | 2815 | 2815 | 2815 | 97 |
| 353 | 20241203 | 131900 | 5101107210 | 2810 | 2810 | 2810 | 2810 | 770 |
| 354 | 20241203 | 131800 | 5098943510 | 2810 | 2815 | 2815 | 2810 | 23 |
| 355 | 20241203 | 131700 | 5098878805 | 2815 | 2815 | 2815 | 2810 | 890 |
| 356 | 20241203 | 131600 | 5096374955 | 2815 | 2820 | 2820 | 2810 | 2989 |
| 357 | 20241203 | 131500 | 5087962540 | 2820 | 2820 | 2820 | 2820 | 246 |
| 358 | 20241203 | 131400 | 5087268820 | 2820 | 2820 | 2820 | 2820 | 179 |
| 359 | 20241203 | 131300 | 5086764040 | 2820 | 2820 | 2825 | 2820 | 116 |
| 360 | 20241203 | 131200 | 5086436915 | 2825 | 2825 | 2825 | 2820 | 196 |
| 361 | 20241203 | 131100 | 5085883655 | 2825 | 2820 | 2825 | 2820 | 3764 |
| 362 | 20241203 | 131000 | 5075262970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 363 | 20241203 | 130900 | 5075262970 | 2820 | 2820 | 2820 | 2815 | 1024 |
| 364 | 20241203 | 130800 | 5072379920 | 2820 | 2825 | 2825 | 2820 | 1054 |
| 365 | 20241203 | 130700 | 5069406495 | 2825 | 2825 | 2825 | 2820 | 1100 |
| 366 | 20241203 | 130600 | 5066299005 | 2830 | 2815 | 2830 | 2815 | 1139 |
| 367 | 20241203 | 130500 | 5063087010 | 2820 | 2825 | 2830 | 2820 | 764 |
| 368 | 20241203 | 130400 | 5060930745 | 2825 | 2830 | 2830 | 2820 | 1171 |
| 369 | 20241203 | 130300 | 5057627135 | 2830 | 2830 | 2835 | 2825 | 2626 |
| 370 | 20241203 | 130200 | 5050195555 | 2830 | 2825 | 2840 | 2825 | 12800 |
| 371 | 20241203 | 130100 | 5013891250 | 2825 | 2815 | 2835 | 2815 | 26611 |
| 372 | 20241203 | 130000 | 4938768005 | 2810 | 2805 | 2810 | 2800 | 3550 |
| 373 | 20241203 | 125900 | 4928801255 | 2805 | 2805 | 2805 | 2805 | 204 |
| 374 | 20241203 | 125800 | 4928229035 | 2805 | 2800 | 2805 | 2800 | 700 |
| 375 | 20241203 | 125700 | 4926268120 | 2805 | 2805 | 2805 | 2800 | 776 |
| 376 | 20241203 | 125600 | 4924092735 | 2805 | 2800 | 2805 | 2800 | 102 |
| 377 | 20241203 | 125500 | 4923806635 | 2800 | 2805 | 2805 | 2800 | 227 |
| 378 | 20241203 | 125400 | 4923171010 | 2800 | 2800 | 2800 | 2800 | 20 |
| 379 | 20241203 | 125300 | 4923115010 | 2805 | 2805 | 2805 | 2800 | 98 |
| 380 | 20241203 | 125200 | 4922840125 | 2800 | 2800 | 2800 | 2800 | 177 |
| 381 | 20241203 | 125100 | 4922344525 | 2800 | 2805 | 2805 | 2800 | 1868 |
| 382 | 20241203 | 125000 | 4917111245 | 2805 | 2800 | 2805 | 2800 | 519 |
| 383 | 20241203 | 124900 | 4915658040 | 2795 | 2795 | 2795 | 2795 | 335 |
| 384 | 20241203 | 124800 | 4914721715 | 2795 | 2795 | 2795 | 2795 | 595 |
| 385 | 20241203 | 124700 | 4913058690 | 2795 | 2795 | 2795 | 2795 | 909 |
| 386 | 20241203 | 124600 | 4910518035 | 2795 | 2795 | 2795 | 2795 | 910 |
| 387 | 20241203 | 124500 | 4907974585 | 2795 | 2795 | 2795 | 2795 | 232 |
| 388 | 20241203 | 124400 | 4907326145 | 2795 | 2795 | 2800 | 2795 | 1501 |
| 389 | 20241203 | 124300 | 4903127345 | 2795 | 2795 | 2795 | 2795 | 2 |
| 390 | 20241203 | 124200 | 4903121755 | 2795 | 2790 | 2795 | 2790 | 441 |
| 391 | 20241203 | 124100 | 4901889165 | 2795 | 2795 | 2795 | 2795 | 50 |
| 392 | 20241203 | 124000 | 4901749415 | 2790 | 2795 | 2795 | 2790 | 362 |
| 393 | 20241203 | 123900 | 4900737635 | 2800 | 2800 | 2800 | 2795 | 1074 |
| 394 | 20241203 | 123800 | 4897735590 | 2795 | 2800 | 2800 | 2795 | 368 |
| 395 | 20241203 | 123700 | 4896706940 | 2795 | 2795 | 2800 | 2795 | 369 |
| 396 | 20241203 | 123600 | 4895675530 | 2795 | 2790 | 2795 | 2790 | 5723 |
| 397 | 20241203 | 123500 | 4879707485 | 2790 | 2800 | 2800 | 2790 | 1186 |
| 398 | 20241203 | 123400 | 4876392490 | 2800 | 2805 | 2805 | 2800 | 601 |
| 399 | 20241203 | 123300 | 4874709685 | 2805 | 2805 | 2805 | 2800 | 4580 |
| 400 | 20241203 | 123200 | 4861884965 | 2810 | 2810 | 2810 | 2805 | 155 |
| 401 | 20241203 | 123100 | 4861449420 | 2805 | 2800 | 2805 | 2800 | 296 |
| 402 | 20241203 | 123000 | 4860619150 | 2810 | 2805 | 2810 | 2800 | 1530 |
| 403 | 20241203 | 122900 | 4856333490 | 2805 | 2800 | 2805 | 2800 | 599 |
| 404 | 20241203 | 122800 | 4854653300 | 2800 | 2805 | 2805 | 2800 | 31 |
| 405 | 20241203 | 122700 | 4854566495 | 2800 | 2800 | 2805 | 2800 | 3418 |
| 406 | 20241203 | 122600 | 4844995040 | 2800 | 2805 | 2805 | 2800 | 31 |
| 407 | 20241203 | 122500 | 4844908185 | 2790 | 2790 | 2790 | 2790 | 4 |
| 408 | 20241203 | 122400 | 4844897025 | 2790 | 2795 | 2805 | 2790 | 1550 |
| 409 | 20241203 | 122300 | 4840562095 | 2800 | 2795 | 2800 | 2795 | 1159 |
| 410 | 20241203 | 122200 | 4837322660 | 2795 | 2800 | 2805 | 2795 | 1450 |
| 411 | 20241203 | 122100 | 4833267945 | 2800 | 2800 | 2800 | 2800 | 37 |
| 412 | 20241203 | 122000 | 4833164345 | 2795 | 2795 | 2795 | 2795 | 6131 |
| 413 | 20241203 | 121900 | 4816028200 | 2795 | 2805 | 2805 | 2795 | 223 |
| 414 | 20241203 | 121800 | 4815404695 | 2805 | 2800 | 2805 | 2800 | 7342 |
| 415 | 20241203 | 121700 | 4794847075 | 2800 | 2805 | 2805 | 2800 | 1330 |
| 416 | 20241203 | 121600 | 4791122405 | 2800 | 2800 | 2800 | 2800 | 1112 |
| 417 | 20241203 | 121500 | 4788008805 | 2805 | 2805 | 2810 | 2805 | 1582 |
| 418 | 20241203 | 121400 | 4783570620 | 2805 | 2805 | 2805 | 2805 | 348 |
| 419 | 20241203 | 121300 | 4782594480 | 2805 | 2800 | 2805 | 2800 | 34 |
| 420 | 20241203 | 121200 | 4782499115 | 2805 | 2810 | 2810 | 2805 | 367 |
| 421 | 20241203 | 121100 | 4781469640 | 2810 | 2800 | 2810 | 2800 | 417 |
| 422 | 20241203 | 121000 | 4780301985 | 2800 | 2805 | 2805 | 2800 | 1242 |
| 423 | 20241203 | 120900 | 4776824245 | 2805 | 2795 | 2805 | 2795 | 568 |
| 424 | 20241203 | 120800 | 4775232525 | 2800 | 2795 | 2800 | 2795 | 1046 |
| 425 | 20241203 | 120700 | 4772303940 | 2800 | 2795 | 2800 | 2795 | 1216 |
| 426 | 20241203 | 120600 | 4768900145 | 2795 | 2800 | 2800 | 2795 | 1439 |
| 427 | 20241203 | 120500 | 4764878020 | 2800 | 2800 | 2800 | 2800 | 3726 |
| 428 | 20241203 | 120400 | 4754445220 | 2805 | 2805 | 2805 | 2805 | 1010 |
| 429 | 20241203 | 120300 | 4751612170 | 2800 | 2800 | 2800 | 2800 | 44 |
| 430 | 20241203 | 120200 | 4751488970 | 2805 | 2800 | 2805 | 2800 | 1605 |
| 431 | 20241203 | 120100 | 4746994960 | 2800 | 2800 | 2800 | 2800 | 3 |
| 432 | 20241203 | 120000 | 4746986560 | 2800 | 2800 | 2800 | 2800 | 54 |
| 433 | 20241203 | 115900 | 4746835360 | 2800 | 2800 | 2800 | 2800 | 500 |
| 434 | 20241203 | 115800 | 4745435360 | 2800 | 2800 | 2800 | 2800 | 0 |
| 435 | 20241203 | 115700 | 4745435360 | 2800 | 2805 | 2805 | 2800 | 4656 |
| 436 | 20241203 | 115600 | 4732394865 | 2805 | 2800 | 2805 | 2800 | 329 |
| 437 | 20241203 | 115500 | 4731472025 | 2805 | 2800 | 2805 | 2800 | 10 |
| 438 | 20241203 | 115400 | 4731443980 | 2800 | 2800 | 2800 | 2800 | 221 |
| 439 | 20241203 | 115300 | 4730825180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 440 | 20241203 | 115200 | 4730825180 | 2800 | 2800 | 2800 | 2800 | 1 |
| 441 | 20241203 | 115100 | 4730822380 | 2800 | 2800 | 2805 | 2800 | 1178 |
| 442 | 20241203 | 115000 | 4727523085 | 2800 | 2805 | 2805 | 2800 | 264 |
| 443 | 20241203 | 114900 | 4726783875 | 2805 | 2805 | 2805 | 2800 | 1811 |
| 444 | 20241203 | 114800 | 4721709170 | 2805 | 2805 | 2805 | 2805 | 358 |
| 445 | 20241203 | 114700 | 4720704980 | 2795 | 2800 | 2800 | 2795 | 1507 |
| 446 | 20241203 | 114600 | 4716488190 | 2805 | 2795 | 2805 | 2795 | 634 |
| 447 | 20241203 | 114500 | 4714711350 | 2790 | 2790 | 2790 | 2785 | 4675 |
| 448 | 20241203 | 114400 | 4701670060 | 2785 | 2785 | 2790 | 2785 | 2754 |
| 449 | 20241203 | 114300 | 4693999415 | 2785 | 2790 | 2790 | 2785 | 4700 |
| 450 | 20241203 | 114200 | 4680897315 | 2790 | 2800 | 2800 | 2790 | 6819 |
| 451 | 20241203 | 114100 | 4661854525 | 2800 | 2805 | 2805 | 2795 | 11684 |
| 452 | 20241203 | 114000 | 4629139900 | 2810 | 2810 | 2810 | 2805 | 1443 |
| 453 | 20241203 | 113900 | 4625086570 | 2805 | 2805 | 2805 | 2805 | 1151 |
| 454 | 20241203 | 113800 | 4621858015 | 2800 | 2800 | 2805 | 2795 | 1321 |
| 455 | 20241203 | 113700 | 4618160460 | 2800 | 2800 | 2800 | 2800 | 1011 |
| 456 | 20241203 | 113600 | 4615329660 | 2800 | 2800 | 2800 | 2800 | 2208 |
| 457 | 20241203 | 113500 | 4609147260 | 2805 | 2805 | 2805 | 2805 | 5053 |
| 458 | 20241203 | 113400 | 4594973595 | 2805 | 2805 | 2805 | 2805 | 1307 |
| 459 | 20241203 | 113300 | 4591307460 | 2805 | 2805 | 2805 | 2805 | 1054 |
| 460 | 20241203 | 113200 | 4588350990 | 2805 | 2805 | 2805 | 2805 | 105 |
| 461 | 20241203 | 113100 | 4588056465 | 2805 | 2810 | 2810 | 2805 | 2018 |
| 462 | 20241203 | 113000 | 4582385890 | 2815 | 2805 | 2815 | 2805 | 285 |
| 463 | 20241203 | 112900 | 4581586315 | 2805 | 2805 | 2805 | 2805 | 1 |
| 464 | 20241203 | 112800 | 4581583510 | 2805 | 2805 | 2805 | 2805 | 500 |
| 465 | 20241203 | 112700 | 4580181010 | 2805 | 2820 | 2820 | 2805 | 326 |
| 466 | 20241203 | 112600 | 4579262080 | 2800 | 2815 | 2815 | 2800 | 7097 |
| 467 | 20241203 | 112500 | 4559350990 | 2815 | 2815 | 2815 | 2815 | 1003 |
| 468 | 20241203 | 112400 | 4556527545 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 469 | 20241203 | 112300 | 4553712545 | 2815 | 2815 | 2815 | 2815 | 52 |
| 470 | 20241203 | 112200 | 4553566165 | 2820 | 2820 | 2820 | 2820 | 1245 |
| 471 | 20241203 | 112100 | 4550055265 | 2820 | 2825 | 2825 | 2820 | 3138 |
| 472 | 20241203 | 112000 | 4541190465 | 2825 | 2825 | 2825 | 2825 | 0 |
| 473 | 20241203 | 111900 | 4541190465 | 2825 | 2815 | 2825 | 2815 | 322 |
| 474 | 20241203 | 111800 | 4540284025 | 2815 | 2830 | 2830 | 2815 | 148 |
| 475 | 20241203 | 111700 | 4539867315 | 2815 | 2820 | 2830 | 2815 | 1898 |
| 476 | 20241203 | 111600 | 4534516140 | 2820 | 2820 | 2830 | 2820 | 474 |
| 477 | 20241203 | 111500 | 4533177070 | 2820 | 2830 | 2835 | 2815 | 10965 |
| 478 | 20241203 | 111400 | 4502148965 | 2830 | 2800 | 2840 | 2800 | 22662 |
| 479 | 20241203 | 111300 | 4438010715 | 2800 | 2810 | 2810 | 2800 | 2960 |
| 480 | 20241203 | 111200 | 4429715610 | 2810 | 2810 | 2810 | 2810 | 507 |
| 481 | 20241203 | 111100 | 4428290940 | 2810 | 2805 | 2810 | 2805 | 675 |
| 482 | 20241203 | 111000 | 4426395050 | 2805 | 2805 | 2805 | 2805 | 320 |
| 483 | 20241203 | 110900 | 4425497450 | 2805 | 2810 | 2810 | 2805 | 31 |
| 484 | 20241203 | 110800 | 4425410490 | 2805 | 2805 | 2805 | 2805 | 339 |
| 485 | 20241203 | 110700 | 4424459595 | 2805 | 2810 | 2810 | 2805 | 545 |
| 486 | 20241203 | 110600 | 4422929985 | 2805 | 2800 | 2805 | 2800 | 2784 |
| 487 | 20241203 | 110500 | 4415125365 | 2800 | 2800 | 2805 | 2800 | 4385 |
| 488 | 20241203 | 110400 | 4402841570 | 2800 | 2800 | 2800 | 2800 | 10756 |
| 489 | 20241203 | 110300 | 4372724770 | 2805 | 2805 | 2810 | 2805 | 6196 |
| 490 | 20241203 | 110200 | 4355344985 | 2805 | 2815 | 2815 | 2805 | 2232 |
| 491 | 20241203 | 110100 | 4349070290 | 2815 | 2810 | 2815 | 2810 | 236 |
| 492 | 20241203 | 110000 | 4348407115 | 2810 | 2810 | 2810 | 2810 | 4541 |
| 493 | 20241203 | 105900 | 4335646905 | 2810 | 2810 | 2810 | 2810 | 591 |
| 494 | 20241203 | 105800 | 4333986195 | 2810 | 2810 | 2810 | 2810 | 780 |
| 495 | 20241203 | 105700 | 4331794395 | 2810 | 2810 | 2815 | 2810 | 21 |
| 496 | 20241203 | 105600 | 4331735375 | 2815 | 2810 | 2815 | 2810 | 437 |
| 497 | 20241203 | 105500 | 4330505605 | 2810 | 2810 | 2810 | 2810 | 1360 |
| 498 | 20241203 | 105400 | 4326684005 | 2810 | 2810 | 2810 | 2805 | 3553 |
| 499 | 20241203 | 105300 | 4316703500 | 2810 | 2815 | 2815 | 2810 | 1029 |
| 500 | 20241203 | 105200 | 4313810450 | 2815 | 2815 | 2815 | 2815 | 133 |
| 501 | 20241203 | 105100 | 4313436055 | 2810 | 2810 | 2815 | 2810 | 688 |
| 502 | 20241203 | 105000 | 4311502525 | 2810 | 2820 | 2820 | 2810 | 2378 |
| 503 | 20241203 | 104900 | 4304813840 | 2820 | 2830 | 2830 | 2820 | 4701 |
| 504 | 20241203 | 104800 | 4291538140 | 2830 | 2825 | 2830 | 2825 | 309 |
| 505 | 20241203 | 104700 | 4290664955 | 2825 | 2830 | 2830 | 2825 | 3944 |
| 506 | 20241203 | 104600 | 4279504065 | 2830 | 2825 | 2830 | 2820 | 2374 |
| 507 | 20241203 | 104500 | 4272797515 | 2820 | 2820 | 2820 | 2805 | 20505 |
| 508 | 20241203 | 104400 | 4215023140 | 2820 | 2815 | 2825 | 2815 | 3985 |
| 509 | 20241203 | 104300 | 4203790785 | 2815 | 2815 | 2820 | 2815 | 107 |
| 510 | 20241203 | 104200 | 4203489490 | 2810 | 2815 | 2820 | 2810 | 3262 |
| 511 | 20241203 | 104100 | 4194321455 | 2810 | 2815 | 2815 | 2810 | 1481 |
| 512 | 20241203 | 104000 | 4190155725 | 2820 | 2815 | 2820 | 2815 | 981 |
| 513 | 20241203 | 103900 | 4187394205 | 2820 | 2820 | 2820 | 2820 | 202 |
| 514 | 20241203 | 103800 | 4186824565 | 2825 | 2820 | 2825 | 2815 | 1535 |
| 515 | 20241203 | 103700 | 4182495740 | 2820 | 2815 | 2820 | 2815 | 1781 |
| 516 | 20241203 | 103600 | 4177481450 | 2815 | 2815 | 2815 | 2805 | 1851 |
| 517 | 20241203 | 103500 | 4172278975 | 2805 | 2815 | 2815 | 2805 | 807 |
| 518 | 20241203 | 103400 | 4170011640 | 2810 | 2810 | 2815 | 2805 | 5456 |
| 519 | 20241203 | 103300 | 4154685930 | 2805 | 2815 | 2815 | 2805 | 4266 |
| 520 | 20241203 | 103200 | 4142702735 | 2815 | 2815 | 2815 | 2815 | 240 |
| 521 | 20241203 | 103100 | 4142027135 | 2815 | 2825 | 2825 | 2815 | 3957 |
| 522 | 20241203 | 103000 | 4130869645 | 2825 | 2825 | 2825 | 2820 | 2234 |
| 523 | 20241203 | 102900 | 4124562920 | 2825 | 2830 | 2835 | 2825 | 5304 |
| 524 | 20241203 | 102800 | 4109564510 | 2835 | 2825 | 2840 | 2825 | 15996 |
| 525 | 20241203 | 102700 | 4064242085 | 2825 | 2820 | 2830 | 2820 | 7732 |
| 526 | 20241203 | 102600 | 4042424985 | 2830 | 2820 | 2830 | 2820 | 4974 |
| 527 | 20241203 | 102500 | 4028373980 | 2820 | 2820 | 2820 | 2815 | 2235 |
| 528 | 20241203 | 102400 | 4022071345 | 2820 | 2810 | 2820 | 2810 | 2602 |
| 529 | 20241203 | 102300 | 4014735820 | 2810 | 2820 | 2825 | 2805 | 1050 |
| 530 | 20241203 | 102200 | 4011774765 | 2800 | 2825 | 2825 | 2800 | 39751 |
| 531 | 20241203 | 102100 | 3899888505 | 2825 | 2840 | 2845 | 2820 | 11835 |
| 532 | 20241203 | 102000 | 3866366280 | 2840 | 2830 | 2845 | 2825 | 27076 |
| 533 | 20241203 | 101900 | 3789741745 | 2835 | 2805 | 2880 | 2800 | 108300 |
| 534 | 20241203 | 101800 | 3481416695 | 2805 | 2810 | 2815 | 2805 | 37117 |
| 535 | 20241203 | 101700 | 3377070695 | 2800 | 2795 | 2810 | 2795 | 19630 |
| 536 | 20241203 | 101600 | 3321986515 | 2795 | 2790 | 2795 | 2790 | 7477 |
| 537 | 20241203 | 101500 | 3301099095 | 2790 | 2790 | 2795 | 2790 | 1154 |
| 538 | 20241203 | 101400 | 3297878100 | 2790 | 2790 | 2795 | 2790 | 4155 |
| 539 | 20241203 | 101300 | 3286271040 | 2790 | 2780 | 2795 | 2780 | 5174 |
| 540 | 20241203 | 101200 | 3271842630 | 2780 | 2785 | 2785 | 2780 | 475 |
| 541 | 20241203 | 101100 | 3270521790 | 2785 | 2785 | 2790 | 2780 | 3553 |
| 542 | 20241203 | 101000 | 3260626685 | 2785 | 2785 | 2785 | 2780 | 5543 |
| 543 | 20241203 | 100900 | 3245193435 | 2785 | 2775 | 2785 | 2775 | 1931 |
| 544 | 20241203 | 100800 | 3239825960 | 2780 | 2780 | 2780 | 2775 | 100 |
| 545 | 20241203 | 100700 | 3239548165 | 2775 | 2770 | 2780 | 2770 | 2397 |
| 546 | 20241203 | 100600 | 3232899940 | 2775 | 2775 | 2775 | 2770 | 1400 |
| 547 | 20241203 | 100500 | 3229021735 | 2775 | 2780 | 2780 | 2770 | 103 |
| 548 | 20241203 | 100400 | 3228736405 | 2780 | 2780 | 2780 | 2765 | 7160 |
| 549 | 20241203 | 100300 | 3208889375 | 2780 | 2775 | 2780 | 2775 | 835 |
| 550 | 20241203 | 100200 | 3206572245 | 2780 | 2780 | 2780 | 2770 | 3809 |
| 551 | 20241203 | 100100 | 3196007755 | 2780 | 2770 | 2780 | 2770 | 2127 |
| 552 | 20241203 | 100000 | 3190098085 | 2775 | 2775 | 2775 | 2770 | 1527 |
| 553 | 20241203 | 095900 | 3185867605 | 2775 | 2765 | 2775 | 2765 | 7096 |
| 554 | 20241203 | 095800 | 3166229290 | 2770 | 2765 | 2770 | 2760 | 1497 |
| 555 | 20241203 | 095700 | 3162090650 | 2760 | 2765 | 2770 | 2760 | 7703 |
| 556 | 20241203 | 095600 | 3140810095 | 2765 | 2765 | 2770 | 2760 | 7705 |
| 557 | 20241203 | 095500 | 3119505275 | 2765 | 2770 | 2775 | 2765 | 9720 |
| 558 | 20241203 | 095400 | 3092612155 | 2775 | 2780 | 2780 | 2770 | 1210 |
| 559 | 20241203 | 095300 | 3089257920 | 2775 | 2770 | 2780 | 2765 | 10160 |
| 560 | 20241203 | 095200 | 3061106740 | 2775 | 2770 | 2775 | 2770 | 38 |
| 561 | 20241203 | 095100 | 3061001460 | 2775 | 2775 | 2775 | 2770 | 1680 |
| 562 | 20241203 | 095000 | 3056347835 | 2770 | 2775 | 2775 | 2770 | 3570 |
| 563 | 20241203 | 094900 | 3046456325 | 2775 | 2775 | 2775 | 2770 | 3924 |
| 564 | 20241203 | 094800 | 3035580495 | 2770 | 2775 | 2775 | 2770 | 2655 |
| 565 | 20241203 | 094700 | 3028213465 | 2775 | 2770 | 2780 | 2770 | 1839 |
| 566 | 20241203 | 094600 | 3023110240 | 2775 | 2780 | 2780 | 2775 | 701 |
| 567 | 20241203 | 094500 | 3021164935 | 2780 | 2780 | 2780 | 2770 | 1585 |
| 568 | 20241203 | 094400 | 3016767535 | 2780 | 2775 | 2780 | 2775 | 3186 |
| 569 | 20241203 | 094300 | 3007925850 | 2775 | 2770 | 2775 | 2770 | 1294 |
| 570 | 20241203 | 094200 | 3004336860 | 2770 | 2770 | 2770 | 2765 | 3598 |
| 571 | 20241203 | 094100 | 2994371950 | 2770 | 2775 | 2775 | 2770 | 3040 |
| 572 | 20241203 | 094000 | 2985947670 | 2775 | 2775 | 2775 | 2770 | 2171 |
| 573 | 20241203 | 093900 | 2979924075 | 2775 | 2775 | 2775 | 2770 | 614 |
| 574 | 20241203 | 093800 | 2978221345 | 2775 | 2775 | 2775 | 2770 | 911 |
| 575 | 20241203 | 093700 | 2975696025 | 2770 | 2765 | 2775 | 2765 | 4955 |
| 576 | 20241203 | 093600 | 2961988840 | 2770 | 2760 | 2770 | 2760 | 5130 |
| 577 | 20241203 | 093500 | 2947809930 | 2765 | 2770 | 2770 | 2760 | 5989 |
| 578 | 20241203 | 093400 | 2931259170 | 2770 | 2770 | 2775 | 2760 | 14876 |
| 579 | 20241203 | 093300 | 2890140840 | 2770 | 2770 | 2775 | 2765 | 7661 |
| 580 | 20241203 | 093200 | 2868921295 | 2775 | 2770 | 2775 | 2765 | 6037 |
| 581 | 20241203 | 093100 | 2852205210 | 2765 | 2770 | 2770 | 2765 | 11424 |
| 582 | 20241203 | 093000 | 2820590625 | 2770 | 2775 | 2775 | 2770 | 8521 |
| 583 | 20241203 | 092900 | 2796987170 | 2770 | 2775 | 2775 | 2765 | 13643 |
| 584 | 20241203 | 092800 | 2759171975 | 2775 | 2790 | 2790 | 2770 | 18309 |
| 585 | 20241203 | 092700 | 2708317960 | 2785 | 2790 | 2790 | 2780 | 10179 |
| 586 | 20241203 | 092600 | 2679979900 | 2790 | 2795 | 2795 | 2790 | 3173 |
| 587 | 20241203 | 092500 | 2671126670 | 2795 | 2800 | 2800 | 2790 | 7782 |
| 588 | 20241203 | 092400 | 2649370075 | 2800 | 2800 | 2805 | 2800 | 2741 |
| 589 | 20241203 | 092300 | 2641695260 | 2795 | 2795 | 2800 | 2795 | 2472 |
| 590 | 20241203 | 092200 | 2634784315 | 2795 | 2805 | 2805 | 2795 | 2432 |
| 591 | 20241203 | 092100 | 2627971145 | 2805 | 2800 | 2805 | 2795 | 2190 |
| 592 | 20241203 | 092000 | 2621835550 | 2800 | 2780 | 2800 | 2780 | 19246 |
| 593 | 20241203 | 091900 | 2568182370 | 2785 | 2785 | 2790 | 2785 | 9063 |
| 594 | 20241203 | 091800 | 2542935905 | 2785 | 2790 | 2795 | 2785 | 7463 |
| 595 | 20241203 | 091700 | 2522123620 | 2790 | 2795 | 2795 | 2790 | 5179 |
| 596 | 20241203 | 091600 | 2507671525 | 2795 | 2795 | 2800 | 2790 | 5185 |
| 597 | 20241203 | 091500 | 2493186845 | 2795 | 2795 | 2800 | 2790 | 3724 |
| 598 | 20241203 | 091400 | 2482781305 | 2800 | 2810 | 2810 | 2795 | 4084 |
| 599 | 20241203 | 091300 | 2471346740 | 2810 | 2800 | 2825 | 2790 | 30707 |
| 600 | 20241203 | 091200 | 2384906555 | 2795 | 2800 | 2800 | 2790 | 6670 |
| 601 | 20241203 | 091100 | 2366259735 | 2795 | 2795 | 2800 | 2790 | 10724 |
| 602 | 20241203 | 091000 | 2336286980 | 2790 | 2790 | 2795 | 2785 | 9291 |
| 603 | 20241203 | 090900 | 2310381260 | 2795 | 2795 | 2805 | 2790 | 11266 |
| 604 | 20241203 | 090800 | 2278870830 | 2800 | 2800 | 2805 | 2795 | 5331 |
| 605 | 20241203 | 090700 | 2263952320 | 2800 | 2785 | 2805 | 2775 | 33352 |
| 606 | 20241203 | 090600 | 2171029820 | 2785 | 2800 | 2805 | 2785 | 56120 |
| 607 | 20241203 | 090500 | 2014036175 | 2805 | 2810 | 2810 | 2800 | 28093 |
| 608 | 20241203 | 090400 | 1935303720 | 2810 | 2800 | 2810 | 2800 | 24141 |
| 609 | 20241203 | 090300 | 1867667050 | 2805 | 2805 | 2815 | 2800 | 35542 |
| 610 | 20241203 | 090200 | 1767877765 | 2810 | 2805 | 2810 | 2800 | 29661 |
| 611 | 20241203 | 090100 | 1684699020 | 2805 | 2805 | 2820 | 2785 | 81760 |
| 612 | 20241203 | 090000 | 1455684635 | 2815 | 2900 | 2945 | 2775 | 501639 |