29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 190900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 5512 |
| 3 | 20250120 | 190800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20250120 | 190700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20250120 | 190600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20250120 | 190500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20250120 | 190400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20250120 | 190300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20250120 | 190200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20250120 | 190100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20250120 | 190000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20250120 | 185900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20250120 | 185800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20250120 | 185700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20250120 | 185600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20250120 | 185500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20250120 | 185400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20250120 | 185300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20250120 | 185200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20250120 | 185100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20250120 | 185000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20250120 | 184900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20250120 | 184800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20250120 | 184700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20250120 | 184600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20250120 | 184500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20250120 | 184400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20250120 | 184300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20250120 | 184200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20250120 | 184100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20250120 | 184000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20250120 | 183900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 5512 |
| 33 | 20250120 | 183800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20250120 | 183700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20250120 | 183600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20250120 | 183500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20250120 | 183400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20250120 | 183300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20250120 | 183200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20250120 | 183100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20250120 | 183000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20250120 | 182900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20250120 | 182800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20250120 | 182700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20250120 | 182600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20250120 | 182500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20250120 | 182400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20250120 | 182300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20250120 | 182200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20250120 | 182100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20250120 | 182000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20250120 | 181900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20250120 | 181800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20250120 | 181700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20250120 | 181600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20250120 | 181500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20250120 | 181400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20250120 | 181300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20250120 | 181200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20250120 | 181100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20250120 | 181000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20250120 | 180900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 5512 |
| 63 | 20250120 | 180800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20250120 | 180700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20250120 | 180600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20250120 | 180500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20250120 | 180400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20250120 | 180300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20250120 | 180200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20250120 | 180100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20250120 | 180000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20250120 | 175900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20250120 | 175800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20250120 | 175700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20250120 | 175600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20250120 | 175500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20250120 | 175400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20250120 | 175300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20250120 | 175200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20250120 | 175100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20250120 | 175000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20250120 | 174900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20250120 | 174800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20250120 | 174700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20250120 | 174600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20250120 | 174500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20250120 | 174400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20250120 | 174300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20250120 | 174200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20250120 | 174100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20250120 | 174000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20250120 | 173900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 5512 |
| 93 | 20250120 | 173800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20250120 | 173700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20250120 | 173600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20250120 | 173500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20250120 | 173400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20250120 | 173300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20250120 | 173200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20250120 | 173100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20250120 | 173000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20250120 | 172900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20250120 | 172800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20250120 | 172700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20250120 | 172600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20250120 | 172500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20250120 | 172400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20250120 | 172300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20250120 | 172200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20250120 | 172100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20250120 | 172000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20250120 | 171900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20250120 | 171800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20250120 | 171700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20250120 | 171600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20250120 | 171500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20250120 | 171400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20250120 | 171300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20250120 | 171200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20250120 | 171100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20250120 | 171000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20250120 | 170900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 5512 |
| 123 | 20250120 | 170800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20250120 | 170700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20250120 | 170600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20250120 | 170500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20250120 | 170400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20250120 | 170300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20250120 | 170200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20250120 | 170100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20250120 | 170000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20250120 | 165900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20250120 | 165800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20250120 | 165700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20250120 | 165600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20250120 | 165500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20250120 | 165400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20250120 | 165300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20250120 | 165200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20250120 | 165100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20250120 | 165000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20250120 | 164900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20250120 | 164800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20250120 | 164700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20250120 | 164600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20250120 | 164500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20250120 | 164400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20250120 | 164300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20250120 | 164200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20250120 | 164100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20250120 | 164000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20250120 | 163900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 5512 |
| 153 | 20250120 | 163800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20250120 | 163700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20250120 | 163600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20250120 | 163500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20250120 | 163400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20250120 | 163300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20250120 | 163200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20250120 | 163100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20250120 | 163000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20250120 | 162900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20250120 | 162800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20250120 | 162700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20250120 | 162600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20250120 | 162500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20250120 | 162400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20250120 | 162300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20250120 | 162200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20250120 | 162100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20250120 | 162000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20250120 | 161900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20250120 | 161800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20250120 | 161700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20250120 | 161600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20250120 | 161500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20250120 | 161400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20250120 | 161300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20250120 | 161200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20250120 | 161100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20250120 | 161000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20250120 | 160900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 5512 |
| 183 | 20250120 | 160800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20250120 | 160700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20250120 | 160600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20250120 | 160500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20250120 | 160400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20250120 | 160300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20250120 | 160200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20250120 | 160100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20250120 | 160000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20250120 | 155900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20250120 | 155800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20250120 | 155700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20250120 | 155600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20250120 | 155500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20250120 | 155400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20250120 | 155300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20250120 | 155200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20250120 | 155100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20250120 | 155000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20250120 | 154900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20250120 | 154800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20250120 | 154700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20250120 | 154600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20250120 | 154500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20250120 | 154400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20250120 | 154300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20250120 | 154200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20250120 | 154100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20250120 | 154000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20250120 | 153900 | 939671871 | 2010 | 2010 | 2010 | 2010 | 5512 |
| 213 | 20250120 | 153800 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20250120 | 153700 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20250120 | 153600 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20250120 | 153500 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20250120 | 153400 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20250120 | 153300 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20250120 | 153200 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20250120 | 153100 | 939671871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20250120 | 153000 | 939671871 | 2010 | 2010 | 2010 | 2010 | 5512 |
| 222 | 20250120 | 152900 | 928592751 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20250120 | 152800 | 928592751 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20250120 | 152700 | 928592751 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20250120 | 152600 | 928592751 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20250120 | 152500 | 928592751 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20250120 | 152400 | 928592751 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20250120 | 152300 | 928592751 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20250120 | 152200 | 928592751 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20250120 | 152100 | 928592751 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20250120 | 152000 | 928592751 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20250120 | 151900 | 928592751 | 2010 | 2010 | 2010 | 2010 | 374 |
| 233 | 20250120 | 151800 | 927841011 | 2010 | 2015 | 2015 | 2010 | 1101 |
| 234 | 20250120 | 151700 | 925624281 | 2015 | 2010 | 2015 | 2010 | 7 |
| 235 | 20250120 | 151600 | 925610206 | 2015 | 2010 | 2015 | 2000 | 1948 |
| 236 | 20250120 | 151500 | 921695416 | 2010 | 2010 | 2015 | 2010 | 1206 |
| 237 | 20250120 | 151400 | 919271341 | 2015 | 2010 | 2015 | 2010 | 10838 |
| 238 | 20250120 | 151300 | 897486946 | 2010 | 2005 | 2010 | 2005 | 185 |
| 239 | 20250120 | 151200 | 897115996 | 2010 | 2000 | 2010 | 2000 | 3001 |
| 240 | 20250120 | 151100 | 891113986 | 2010 | 2010 | 2010 | 2005 | 2081 |
| 241 | 20250120 | 151000 | 886931301 | 2010 | 2010 | 2010 | 2010 | 51 |
| 242 | 20250120 | 150900 | 886828791 | 2000 | 2000 | 2000 | 2000 | 3 |
| 243 | 20250120 | 150800 | 886822791 | 2000 | 2005 | 2005 | 2000 | 1647 |
| 244 | 20250120 | 150700 | 883525806 | 2005 | 2005 | 2005 | 2005 | 2194 |
| 245 | 20250120 | 150600 | 879126836 | 2000 | 2005 | 2005 | 2000 | 19 |
| 246 | 20250120 | 150500 | 879088831 | 1999 | 1999 | 1999 | 1999 | 30 |
| 247 | 20250120 | 150400 | 879028861 | 2005 | 2005 | 2005 | 2005 | 0 |
| 248 | 20250120 | 150300 | 879028861 | 2005 | 2005 | 2005 | 2000 | 2664 |
| 249 | 20250120 | 150200 | 873700851 | 2010 | 2005 | 2010 | 2005 | 101 |
| 250 | 20250120 | 150100 | 873498341 | 2010 | 2010 | 2010 | 2005 | 1482 |
| 251 | 20250120 | 150000 | 870520026 | 2010 | 2005 | 2010 | 2005 | 1302 |
| 252 | 20250120 | 145900 | 867908226 | 2010 | 2010 | 2010 | 2010 | 0 |
| 253 | 20250120 | 145800 | 867908226 | 2010 | 2010 | 2010 | 2010 | 0 |
| 254 | 20250120 | 145700 | 867908226 | 2010 | 2010 | 2010 | 2010 | 9 |
| 255 | 20250120 | 145600 | 867890136 | 2010 | 2010 | 2010 | 2010 | 1007 |
| 256 | 20250120 | 145500 | 865866066 | 2010 | 2000 | 2010 | 2000 | 142 |
| 257 | 20250120 | 145400 | 865582056 | 2000 | 2005 | 2005 | 2000 | 994 |
| 258 | 20250120 | 145300 | 863592556 | 2005 | 2010 | 2010 | 2005 | 1131 |
| 259 | 20250120 | 145200 | 861323301 | 2010 | 2010 | 2010 | 2010 | 158 |
| 260 | 20250120 | 145100 | 861005721 | 2005 | 2010 | 2010 | 2005 | 613 |
| 261 | 20250120 | 145000 | 859773596 | 2010 | 2010 | 2010 | 2010 | 0 |
| 262 | 20250120 | 144900 | 859773596 | 2010 | 2010 | 2010 | 2000 | 33 |
| 263 | 20250120 | 144800 | 859707491 | 2005 | 2010 | 2010 | 2005 | 513 |
| 264 | 20250120 | 144700 | 858676866 | 2010 | 2005 | 2010 | 2005 | 5062 |
| 265 | 20250120 | 144600 | 848527546 | 2005 | 2005 | 2005 | 2005 | 190 |
| 266 | 20250120 | 144500 | 848146596 | 2005 | 2005 | 2005 | 2005 | 2587 |
| 267 | 20250120 | 144400 | 842959661 | 2005 | 2005 | 2005 | 2005 | 296 |
| 268 | 20250120 | 144300 | 842366181 | 2010 | 2000 | 2010 | 2000 | 5001 |
| 269 | 20250120 | 144200 | 832319411 | 2000 | 2000 | 2000 | 2000 | 1 |
| 270 | 20250120 | 144100 | 832317411 | 2000 | 2000 | 2005 | 2000 | 1494 |
| 271 | 20250120 | 144000 | 829329306 | 2005 | 2000 | 2005 | 2000 | 34 |
| 272 | 20250120 | 143900 | 829261196 | 2010 | 2005 | 2010 | 2005 | 3886 |
| 273 | 20250120 | 143800 | 821469756 | 2010 | 2010 | 2010 | 2010 | 0 |
| 274 | 20250120 | 143700 | 821469756 | 2010 | 2000 | 2010 | 2000 | 4001 |
| 275 | 20250120 | 143600 | 813442346 | 2000 | 2005 | 2005 | 2000 | 522 |
| 276 | 20250120 | 143500 | 812398241 | 2005 | 2000 | 2005 | 2000 | 196 |
| 277 | 20250120 | 143400 | 812005601 | 2005 | 2005 | 2005 | 2005 | 1001 |
| 278 | 20250120 | 143300 | 809998596 | 2005 | 2005 | 2005 | 2005 | 200 |
| 279 | 20250120 | 143200 | 809597596 | 2005 | 2005 | 2005 | 2005 | 4 |
| 280 | 20250120 | 143100 | 809589576 | 2005 | 1999 | 2005 | 1999 | 3 |
| 281 | 20250120 | 143000 | 809583572 | 2000 | 2000 | 2000 | 2000 | 903 |
| 282 | 20250120 | 142900 | 807777572 | 2000 | 2000 | 2000 | 2000 | 2 |
| 283 | 20250120 | 142800 | 807773572 | 2000 | 2000 | 2000 | 2000 | 5 |
| 284 | 20250120 | 142700 | 807763572 | 2000 | 1999 | 2000 | 1999 | 705 |
| 285 | 20250120 | 142600 | 806353575 | 1999 | 1999 | 1999 | 1999 | 0 |
| 286 | 20250120 | 142500 | 806353575 | 1999 | 1999 | 1999 | 1999 | 0 |
| 287 | 20250120 | 142400 | 806353575 | 1999 | 2000 | 2000 | 1999 | 187 |
| 288 | 20250120 | 142300 | 805979581 | 2000 | 2000 | 2000 | 2000 | 1193 |
| 289 | 20250120 | 142200 | 803593581 | 2000 | 2000 | 2000 | 2000 | 2 |
| 290 | 20250120 | 142100 | 803589581 | 1996 | 2000 | 2000 | 1996 | 52 |
| 291 | 20250120 | 142000 | 803485585 | 2000 | 2000 | 2000 | 2000 | 0 |
| 292 | 20250120 | 141900 | 803485585 | 2000 | 1997 | 2000 | 1997 | 675 |
| 293 | 20250120 | 141800 | 802137307 | 2000 | 2000 | 2000 | 2000 | 50 |
| 294 | 20250120 | 141700 | 802037307 | 2000 | 2000 | 2000 | 1997 | 360 |
| 295 | 20250120 | 141600 | 801317808 | 1999 | 2000 | 2000 | 1999 | 66 |
| 296 | 20250120 | 141500 | 801185857 | 1999 | 2000 | 2000 | 1997 | 5400 |
| 297 | 20250120 | 141400 | 790396974 | 2005 | 2005 | 2005 | 2005 | 27 |
| 298 | 20250120 | 141300 | 790342839 | 2005 | 2000 | 2005 | 2000 | 754 |
| 299 | 20250120 | 141200 | 788834834 | 2005 | 2005 | 2005 | 2005 | 341 |
| 300 | 20250120 | 141100 | 788151129 | 2005 | 2000 | 2005 | 2000 | 138 |
| 301 | 20250120 | 141000 | 787875124 | 1998 | 1998 | 1998 | 1998 | 0 |
| 302 | 20250120 | 140900 | 787875124 | 1998 | 1998 | 1998 | 1998 | 50 |
| 303 | 20250120 | 140800 | 787775224 | 2005 | 2005 | 2005 | 2005 | 0 |
| 304 | 20250120 | 140700 | 787775224 | 2005 | 2005 | 2005 | 1999 | 996 |
| 305 | 20250120 | 140600 | 785783514 | 2010 | 2005 | 2010 | 2005 | 7 |
| 306 | 20250120 | 140500 | 785769459 | 2010 | 2005 | 2010 | 2005 | 31 |
| 307 | 20250120 | 140400 | 785707299 | 2005 | 2005 | 2005 | 2005 | 1950 |
| 308 | 20250120 | 140300 | 781797549 | 2005 | 2005 | 2005 | 2005 | 411 |
| 309 | 20250120 | 140200 | 780973494 | 2005 | 2000 | 2005 | 2000 | 4072 |
| 310 | 20250120 | 140100 | 772814494 | 2000 | 1998 | 2005 | 1998 | 7876 |
| 311 | 20250120 | 140000 | 757054723 | 1998 | 1997 | 1998 | 1997 | 1303 |
| 312 | 20250120 | 135900 | 754451748 | 1997 | 1996 | 1997 | 1996 | 1703 |
| 313 | 20250120 | 135800 | 751052557 | 1997 | 1996 | 1997 | 1996 | 2347 |
| 314 | 20250120 | 135700 | 746367227 | 1996 | 1996 | 1996 | 1995 | 469 |
| 315 | 20250120 | 135600 | 745431570 | 1996 | 1997 | 1997 | 1996 | 570 |
| 316 | 20250120 | 135500 | 744293639 | 1998 | 1998 | 1998 | 1998 | 1 |
| 317 | 20250120 | 135400 | 744291641 | 1998 | 1998 | 1998 | 1998 | 4 |
| 318 | 20250120 | 135300 | 744283649 | 1998 | 1998 | 1998 | 1998 | 0 |
| 319 | 20250120 | 135200 | 744283649 | 1998 | 1998 | 1998 | 1998 | 5 |
| 320 | 20250120 | 135100 | 744273659 | 1999 | 1999 | 1999 | 1999 | 0 |
| 321 | 20250120 | 135000 | 744273659 | 1999 | 1995 | 1999 | 1995 | 3043 |
| 322 | 20250120 | 134900 | 738192987 | 1995 | 1995 | 1995 | 1995 | 1 |
| 323 | 20250120 | 134800 | 738190992 | 1991 | 1991 | 1991 | 1991 | 939 |
| 324 | 20250120 | 134700 | 736321443 | 1996 | 1996 | 1996 | 1996 | 1 |
| 325 | 20250120 | 134600 | 736319447 | 1996 | 1995 | 1996 | 1995 | 441 |
| 326 | 20250120 | 134500 | 735439651 | 1995 | 1991 | 1995 | 1986 | 1360 |
| 327 | 20250120 | 134400 | 732734073 | 1995 | 1993 | 1995 | 1986 | 4001 |
| 328 | 20250120 | 134300 | 724780524 | 1996 | 1993 | 1996 | 1993 | 7 |
| 329 | 20250120 | 134200 | 724766570 | 1993 | 1996 | 1996 | 1993 | 598 |
| 330 | 20250120 | 134100 | 723574753 | 1997 | 1994 | 1997 | 1994 | 224 |
| 331 | 20250120 | 134000 | 723128094 | 1998 | 1998 | 1998 | 1998 | 3 |
| 332 | 20250120 | 133900 | 723122100 | 1998 | 1996 | 1998 | 1996 | 682 |
| 333 | 20250120 | 133800 | 721760767 | 1997 | 1997 | 1997 | 1996 | 304 |
| 334 | 20250120 | 133700 | 721153979 | 1997 | 1997 | 1997 | 1997 | 0 |
| 335 | 20250120 | 133600 | 721153979 | 1997 | 1996 | 1997 | 1995 | 961 |
| 336 | 20250120 | 133500 | 719236223 | 1996 | 1997 | 1997 | 1996 | 105 |
| 337 | 20250120 | 133400 | 719026541 | 1996 | 1996 | 1996 | 1996 | 16 |
| 338 | 20250120 | 133300 | 718994605 | 1996 | 1996 | 1996 | 1996 | 0 |
| 339 | 20250120 | 133200 | 718994605 | 1996 | 1996 | 1996 | 1996 | 1 |
| 340 | 20250120 | 133100 | 718992609 | 1996 | 1996 | 1996 | 1996 | 349 |
| 341 | 20250120 | 133000 | 718296005 | 1992 | 1997 | 1997 | 1991 | 627 |
| 342 | 20250120 | 132900 | 717046046 | 1997 | 1997 | 1997 | 1997 | 5 |
| 343 | 20250120 | 132800 | 717036061 | 1998 | 1996 | 1998 | 1996 | 1623 |
| 344 | 20250120 | 132700 | 713795003 | 1989 | 1996 | 1996 | 1989 | 2 |
| 345 | 20250120 | 132600 | 713791018 | 1989 | 1996 | 1996 | 1989 | 713 |
| 346 | 20250120 | 132500 | 712367912 | 1996 | 1996 | 1996 | 1996 | 0 |
| 347 | 20250120 | 132400 | 712367912 | 1996 | 1996 | 1996 | 1996 | 0 |
| 348 | 20250120 | 132300 | 712367912 | 1996 | 1996 | 1996 | 1996 | 100 |
| 349 | 20250120 | 132200 | 712168312 | 1997 | 1996 | 1997 | 1996 | 814 |
| 350 | 20250120 | 132100 | 710543566 | 1996 | 1995 | 1996 | 1995 | 413 |
| 351 | 20250120 | 132000 | 709719241 | 1995 | 1995 | 1995 | 1995 | 0 |
| 352 | 20250120 | 131900 | 709719241 | 1995 | 1995 | 1995 | 1995 | 0 |
| 353 | 20250120 | 131800 | 709719241 | 1995 | 1995 | 1995 | 1995 | 314 |
| 354 | 20250120 | 131700 | 709092811 | 1995 | 1995 | 1995 | 1995 | 21 |
| 355 | 20250120 | 131600 | 709050916 | 1987 | 1987 | 1987 | 1987 | 0 |
| 356 | 20250120 | 131500 | 709050916 | 1987 | 1993 | 1993 | 1987 | 380 |
| 357 | 20250120 | 131400 | 708294503 | 1995 | 1994 | 1995 | 1994 | 1001 |
| 358 | 20250120 | 131300 | 706298508 | 1995 | 1994 | 1995 | 1994 | 427 |
| 359 | 20250120 | 131200 | 705447043 | 1995 | 1995 | 1995 | 1994 | 8 |
| 360 | 20250120 | 131100 | 705431084 | 1995 | 1995 | 1995 | 1995 | 10 |
| 361 | 20250120 | 131000 | 705411134 | 1997 | 1995 | 1997 | 1994 | 1133 |
| 362 | 20250120 | 130900 | 703149893 | 1996 | 1994 | 1996 | 1994 | 2035 |
| 363 | 20250120 | 130800 | 699090800 | 1994 | 1992 | 1994 | 1992 | 2401 |
| 364 | 20250120 | 130700 | 694307276 | 1992 | 1992 | 1992 | 1992 | 3 |
| 365 | 20250120 | 130600 | 694301300 | 1992 | 1990 | 1992 | 1986 | 1047 |
| 366 | 20250120 | 130500 | 692217166 | 1992 | 1990 | 1992 | 1990 | 152 |
| 367 | 20250120 | 130400 | 691914684 | 1990 | 1993 | 1994 | 1990 | 171 |
| 368 | 20250120 | 130300 | 691574330 | 1994 | 1994 | 1994 | 1994 | 0 |
| 369 | 20250120 | 130200 | 691574330 | 1994 | 1992 | 1994 | 1992 | 20 |
| 370 | 20250120 | 130100 | 691534476 | 1991 | 1993 | 1993 | 1986 | 17 |
| 371 | 20250120 | 130000 | 691500662 | 1994 | 1992 | 1994 | 1992 | 31 |
| 372 | 20250120 | 125900 | 691438886 | 1992 | 1992 | 1993 | 1992 | 43 |
| 373 | 20250120 | 125800 | 691353227 | 1992 | 1992 | 1992 | 1992 | 12 |
| 374 | 20250120 | 125700 | 691329323 | 1990 | 1990 | 1990 | 1990 | 1 |
| 375 | 20250120 | 125600 | 691327333 | 1985 | 1985 | 1985 | 1985 | 1 |
| 376 | 20250120 | 125500 | 691325348 | 1985 | 1990 | 1990 | 1985 | 51 |
| 377 | 20250120 | 125400 | 691224102 | 1989 | 1989 | 1989 | 1989 | 1 |
| 378 | 20250120 | 125300 | 691222113 | 1990 | 1992 | 1992 | 1990 | 101 |
| 379 | 20250120 | 125200 | 691021121 | 1992 | 1991 | 1992 | 1990 | 1565 |
| 380 | 20250120 | 125100 | 687906338 | 1992 | 1993 | 1994 | 1992 | 293 |
| 381 | 20250120 | 125000 | 687322666 | 1992 | 1993 | 1994 | 1992 | 3 |
| 382 | 20250120 | 124900 | 687316687 | 1994 | 1994 | 1994 | 1994 | 2 |
| 383 | 20250120 | 124800 | 687312699 | 1993 | 1993 | 1993 | 1992 | 1640 |
| 384 | 20250120 | 124700 | 684045811 | 1993 | 1994 | 1994 | 1993 | 370 |
| 385 | 20250120 | 124600 | 683308245 | 1994 | 1993 | 1994 | 1993 | 301 |
| 386 | 20250120 | 124500 | 682708337 | 1993 | 1993 | 1993 | 1993 | 25 |
| 387 | 20250120 | 124400 | 682658512 | 1993 | 1993 | 1993 | 1993 | 10 |
| 388 | 20250120 | 124300 | 682638582 | 1994 | 1984 | 1994 | 1984 | 8 |
| 389 | 20250120 | 124200 | 682622660 | 1994 | 1989 | 1994 | 1984 | 3481 |
| 390 | 20250120 | 124100 | 675708662 | 1995 | 1995 | 1995 | 1995 | 56 |
| 391 | 20250120 | 124000 | 675596942 | 1996 | 1996 | 1996 | 1996 | 25 |
| 392 | 20250120 | 123900 | 675547042 | 1996 | 1995 | 1996 | 1995 | 859 |
| 393 | 20250120 | 123800 | 673832989 | 1995 | 1995 | 1995 | 1995 | 1 |
| 394 | 20250120 | 123700 | 673830994 | 1995 | 1995 | 1995 | 1995 | 2 |
| 395 | 20250120 | 123600 | 673827004 | 1996 | 1996 | 1996 | 1996 | 2 |
| 396 | 20250120 | 123500 | 673823012 | 1996 | 1996 | 1996 | 1996 | 501 |
| 397 | 20250120 | 123400 | 672823016 | 1996 | 1996 | 1996 | 1996 | 4 |
| 398 | 20250120 | 123300 | 672815032 | 1996 | 1989 | 1996 | 1989 | 706 |
| 399 | 20250120 | 123200 | 671410192 | 1989 | 1989 | 1989 | 1989 | 1 |
| 400 | 20250120 | 123100 | 671408203 | 1989 | 1988 | 1989 | 1988 | 83 |
| 401 | 20250120 | 123000 | 671243198 | 1988 | 1987 | 1988 | 1987 | 66 |
| 402 | 20250120 | 122900 | 671112030 | 1987 | 1987 | 1987 | 1986 | 770 |
| 403 | 20250120 | 122800 | 669582041 | 1987 | 1986 | 1987 | 1984 | 1501 |
| 404 | 20250120 | 122700 | 666601634 | 1987 | 1987 | 1987 | 1987 | 150 |
| 405 | 20250120 | 122600 | 666303584 | 1987 | 1987 | 1987 | 1987 | 394 |
| 406 | 20250120 | 122500 | 665520706 | 1987 | 1987 | 1987 | 1987 | 101 |
| 407 | 20250120 | 122400 | 665320019 | 1987 | 1987 | 1987 | 1987 | 1 |
| 408 | 20250120 | 122300 | 665318032 | 1983 | 1983 | 1983 | 1983 | 2 |
| 409 | 20250120 | 122200 | 665314066 | 1982 | 1982 | 1982 | 1982 | 500 |
| 410 | 20250120 | 122100 | 664323066 | 1987 | 1984 | 1987 | 1983 | 7101 |
| 411 | 20250120 | 122000 | 650240679 | 1985 | 1985 | 1985 | 1985 | 1038 |
| 412 | 20250120 | 121900 | 648180249 | 1987 | 1987 | 1987 | 1987 | 0 |
| 413 | 20250120 | 121800 | 648180249 | 1987 | 1986 | 1987 | 1981 | 5770 |
| 414 | 20250120 | 121700 | 636738761 | 1987 | 1987 | 1987 | 1987 | 1 |
| 415 | 20250120 | 121600 | 636736774 | 1986 | 1987 | 1987 | 1986 | 346 |
| 416 | 20250120 | 121500 | 636049617 | 1987 | 1987 | 1987 | 1987 | 64 |
| 417 | 20250120 | 121400 | 635922449 | 1987 | 1987 | 1987 | 1987 | 1 |
| 418 | 20250120 | 121300 | 635920462 | 1987 | 1987 | 1987 | 1987 | 0 |
| 419 | 20250120 | 121200 | 635920462 | 1987 | 1987 | 1987 | 1987 | 31 |
| 420 | 20250120 | 121100 | 635858865 | 1987 | 1987 | 1987 | 1987 | 0 |
| 421 | 20250120 | 121000 | 635858865 | 1987 | 1987 | 1987 | 1987 | 1 |
| 422 | 20250120 | 120900 | 635856878 | 1987 | 1987 | 1987 | 1987 | 25 |
| 423 | 20250120 | 120800 | 635807203 | 1987 | 1987 | 1987 | 1987 | 0 |
| 424 | 20250120 | 120700 | 635807203 | 1987 | 1987 | 1987 | 1987 | 0 |
| 425 | 20250120 | 120600 | 635807203 | 1987 | 1987 | 1987 | 1986 | 14 |
| 426 | 20250120 | 120500 | 635779387 | 1985 | 1985 | 1987 | 1985 | 511 |
| 427 | 20250120 | 120400 | 634765050 | 1986 | 1983 | 1986 | 1983 | 238 |
| 428 | 20250120 | 120300 | 634293093 | 1983 | 1983 | 1983 | 1983 | 0 |
| 429 | 20250120 | 120200 | 634293093 | 1983 | 1983 | 1983 | 1983 | 1969 |
| 430 | 20250120 | 120100 | 630388566 | 1983 | 1983 | 1983 | 1983 | 1 |
| 431 | 20250120 | 120000 | 630386583 | 1987 | 1984 | 1987 | 1984 | 28 |
| 432 | 20250120 | 115900 | 630330950 | 1982 | 1982 | 1982 | 1982 | 0 |
| 433 | 20250120 | 115800 | 630330950 | 1982 | 1982 | 1984 | 1982 | 166 |
| 434 | 20250120 | 115700 | 630001784 | 1984 | 1984 | 1984 | 1984 | 1 |
| 435 | 20250120 | 115600 | 629999800 | 1983 | 1985 | 1985 | 1983 | 274 |
| 436 | 20250120 | 115500 | 629456182 | 1985 | 1985 | 1985 | 1983 | 26 |
| 437 | 20250120 | 115400 | 629404612 | 1985 | 1982 | 1985 | 1982 | 501 |
| 438 | 20250120 | 115300 | 628411627 | 1982 | 1983 | 1985 | 1982 | 13 |
| 439 | 20250120 | 115200 | 628385849 | 1982 | 1985 | 1985 | 1982 | 819 |
| 440 | 20250120 | 115100 | 626761393 | 1985 | 1985 | 1985 | 1985 | 150 |
| 441 | 20250120 | 115000 | 626463643 | 1986 | 1986 | 1986 | 1986 | 0 |
| 442 | 20250120 | 114900 | 626463643 | 1986 | 1986 | 1986 | 1986 | 0 |
| 443 | 20250120 | 114800 | 626463643 | 1986 | 1986 | 1986 | 1986 | 50 |
| 444 | 20250120 | 114700 | 626364343 | 1986 | 1984 | 1986 | 1983 | 1956 |
| 445 | 20250120 | 114600 | 622485539 | 1984 | 1991 | 1991 | 1983 | 1096 |
| 446 | 20250120 | 114500 | 620310122 | 1984 | 1992 | 1992 | 1984 | 84 |
| 447 | 20250120 | 114400 | 620143458 | 1984 | 1987 | 1993 | 1984 | 516 |
| 448 | 20250120 | 114300 | 619119675 | 1987 | 1987 | 1987 | 1987 | 15 |
| 449 | 20250120 | 114200 | 619089870 | 1987 | 1985 | 1987 | 1985 | 550 |
| 450 | 20250120 | 114100 | 617997916 | 1985 | 1985 | 1985 | 1985 | 51 |
| 451 | 20250120 | 114000 | 617896681 | 1982 | 1982 | 1982 | 1982 | 42 |
| 452 | 20250120 | 113900 | 617813437 | 1985 | 1985 | 1985 | 1985 | 308 |
| 453 | 20250120 | 113800 | 617202057 | 1985 | 1985 | 1985 | 1982 | 582 |
| 454 | 20250120 | 113700 | 616048290 | 1985 | 1983 | 1985 | 1983 | 43 |
| 455 | 20250120 | 113600 | 615962939 | 1984 | 1984 | 1984 | 1984 | 2 |
| 456 | 20250120 | 113500 | 615958971 | 1983 | 1984 | 1984 | 1983 | 1712 |
| 457 | 20250120 | 113400 | 612564055 | 1984 | 1986 | 1986 | 1984 | 1107 |
| 458 | 20250120 | 113300 | 610367763 | 1986 | 1986 | 1986 | 1986 | 20 |
| 459 | 20250120 | 113200 | 610328043 | 1986 | 1986 | 1986 | 1986 | 1 |
| 460 | 20250120 | 113100 | 610326057 | 1984 | 1984 | 1984 | 1984 | 67 |
| 461 | 20250120 | 113000 | 610193129 | 1984 | 1985 | 1985 | 1984 | 400 |
| 462 | 20250120 | 112900 | 609399230 | 1985 | 1985 | 1985 | 1985 | 0 |
| 463 | 20250120 | 112800 | 609399230 | 1985 | 1986 | 1987 | 1985 | 654 |
| 464 | 20250120 | 112700 | 608100686 | 1989 | 1987 | 1989 | 1987 | 16 |
| 465 | 20250120 | 112600 | 608068892 | 1987 | 1993 | 1993 | 1987 | 503 |
| 466 | 20250120 | 112500 | 607069425 | 1988 | 1989 | 1995 | 1988 | 7 |
| 467 | 20250120 | 112400 | 607055483 | 1989 | 1996 | 1996 | 1989 | 1348 |
| 468 | 20250120 | 112300 | 604373290 | 1990 | 1990 | 1999 | 1990 | 1533 |
| 469 | 20250120 | 112200 | 601319260 | 1990 | 1990 | 1990 | 1990 | 4 |
| 470 | 20250120 | 112100 | 601311300 | 1990 | 1986 | 1990 | 1983 | 8982 |
| 471 | 20250120 | 112000 | 583465762 | 1986 | 1986 | 1986 | 1984 | 738 |
| 472 | 20250120 | 111900 | 582001508 | 1986 | 1986 | 1986 | 1984 | 62 |
| 473 | 20250120 | 111800 | 581878495 | 1987 | 1987 | 1987 | 1987 | 1 |
| 474 | 20250120 | 111700 | 581876508 | 1984 | 1984 | 1985 | 1982 | 2695 |
| 475 | 20250120 | 111600 | 576534093 | 1982 | 1984 | 1984 | 1982 | 5262 |
| 476 | 20250120 | 111500 | 566103143 | 1984 | 1984 | 1984 | 1983 | 1963 |
| 477 | 20250120 | 111400 | 562209051 | 1984 | 1984 | 1984 | 1984 | 505 |
| 478 | 20250120 | 111300 | 561207131 | 1983 | 1987 | 1987 | 1983 | 2001 |
| 479 | 20250120 | 111200 | 557239124 | 1987 | 1986 | 1987 | 1986 | 5089 |
| 480 | 20250120 | 111100 | 547127381 | 1987 | 1987 | 1987 | 1987 | 0 |
| 481 | 20250120 | 111000 | 547127381 | 1987 | 1985 | 1987 | 1983 | 3495 |
| 482 | 20250120 | 110900 | 540195699 | 1988 | 1988 | 1988 | 1988 | 1 |
| 483 | 20250120 | 110800 | 540193711 | 1987 | 1987 | 1987 | 1987 | 1 |
| 484 | 20250120 | 110700 | 540191724 | 1988 | 1984 | 1990 | 1984 | 6928 |
| 485 | 20250120 | 110600 | 526419558 | 1988 | 1987 | 1988 | 1984 | 1028 |
| 486 | 20250120 | 110500 | 524379316 | 1988 | 1988 | 1988 | 1988 | 0 |
| 487 | 20250120 | 110400 | 524379316 | 1988 | 1988 | 1988 | 1984 | 1607 |
| 488 | 20250120 | 110300 | 521191003 | 1988 | 1991 | 1991 | 1984 | 2313 |
| 489 | 20250120 | 110200 | 516597702 | 1991 | 1991 | 1991 | 1989 | 2161 |
| 490 | 20250120 | 110100 | 512295191 | 1991 | 1989 | 1991 | 1989 | 4 |
| 491 | 20250120 | 110000 | 512287229 | 1989 | 1992 | 1992 | 1987 | 34 |
| 492 | 20250120 | 105900 | 512219636 | 1992 | 1992 | 1992 | 1992 | 20 |
| 493 | 20250120 | 105800 | 512179796 | 1992 | 1989 | 1992 | 1988 | 1984 |
| 494 | 20250120 | 105700 | 508231575 | 1988 | 1989 | 1989 | 1988 | 5 |
| 495 | 20250120 | 105600 | 508221632 | 1989 | 1985 | 1989 | 1985 | 2311 |
| 496 | 20250120 | 105500 | 503634253 | 1989 | 1989 | 1989 | 1989 | 69 |
| 497 | 20250120 | 105400 | 503497012 | 1989 | 1989 | 1989 | 1989 | 0 |
| 498 | 20250120 | 105300 | 503497012 | 1989 | 1991 | 1991 | 1984 | 619 |
| 499 | 20250120 | 105200 | 502268813 | 1991 | 1992 | 1992 | 1985 | 2523 |
| 500 | 20250120 | 105100 | 497260532 | 1989 | 1990 | 1993 | 1989 | 23 |
| 501 | 20250120 | 105000 | 497214763 | 1995 | 1995 | 1995 | 1986 | 511 |
| 502 | 20250120 | 104900 | 496199818 | 1995 | 1999 | 1999 | 1986 | 1003 |
| 503 | 20250120 | 104800 | 494206996 | 2000 | 1995 | 2000 | 1995 | 7 |
| 504 | 20250120 | 104700 | 494193011 | 1993 | 1993 | 1993 | 1985 | 2002 |
| 505 | 20250120 | 104600 | 490218324 | 1993 | 1993 | 1993 | 1993 | 2 |
| 506 | 20250120 | 104500 | 490214338 | 1993 | 1985 | 1993 | 1985 | 1861 |
| 507 | 20250120 | 104400 | 486517229 | 1986 | 1986 | 1986 | 1986 | 25 |
| 508 | 20250120 | 104300 | 486467579 | 1986 | 1986 | 1986 | 1986 | 1 |
| 509 | 20250120 | 104200 | 486465593 | 1982 | 1982 | 1982 | 1982 | 248 |
| 510 | 20250120 | 104100 | 485974057 | 1986 | 1986 | 1986 | 1981 | 2852 |
| 511 | 20250120 | 104000 | 480316518 | 1986 | 1986 | 1986 | 1985 | 1224 |
| 512 | 20250120 | 103900 | 477885900 | 1987 | 1987 | 1987 | 1987 | 0 |
| 513 | 20250120 | 103800 | 477885900 | 1987 | 1987 | 1987 | 1987 | 639 |
| 514 | 20250120 | 103700 | 476616207 | 1981 | 1987 | 1987 | 1981 | 2020 |
| 515 | 20250120 | 103600 | 472612280 | 1987 | 1987 | 1987 | 1982 | 3070 |
| 516 | 20250120 | 103500 | 466522812 | 1986 | 1985 | 1986 | 1984 | 238 |
| 517 | 20250120 | 103400 | 466050217 | 1986 | 1989 | 1989 | 1984 | 4672 |
| 518 | 20250120 | 103300 | 456764075 | 1989 | 1991 | 1991 | 1989 | 4259 |
| 519 | 20250120 | 103200 | 448288520 | 1995 | 1994 | 1995 | 1991 | 1397 |
| 520 | 20250120 | 103100 | 445506779 | 1995 | 1995 | 1996 | 1995 | 554 |
| 521 | 20250120 | 103000 | 444401536 | 2000 | 1996 | 2000 | 1995 | 28 |
| 522 | 20250120 | 102900 | 444345666 | 1996 | 2000 | 2000 | 1996 | 101 |
| 523 | 20250120 | 102800 | 444143670 | 2000 | 1997 | 2000 | 1996 | 22 |
| 524 | 20250120 | 102700 | 444099728 | 1997 | 1998 | 2000 | 1996 | 37 |
| 525 | 20250120 | 102600 | 444025780 | 2005 | 2005 | 2005 | 2005 | 0 |
| 526 | 20250120 | 102500 | 444025780 | 2005 | 1991 | 2005 | 1991 | 1225 |
| 527 | 20250120 | 102400 | 441569669 | 1996 | 2005 | 2005 | 1996 | 701 |
| 528 | 20250120 | 102300 | 440167314 | 2005 | 1989 | 2005 | 1989 | 3668 |
| 529 | 20250120 | 102200 | 432867599 | 1987 | 1990 | 1990 | 1986 | 400 |
| 530 | 20250120 | 102100 | 432072021 | 1990 | 1988 | 1990 | 1979 | 703 |
| 531 | 20250120 | 102000 | 430675838 | 1986 | 1981 | 1990 | 1980 | 929 |
| 532 | 20250120 | 101900 | 428834830 | 1990 | 1985 | 1993 | 1970 | 6580 |
| 533 | 20250120 | 101800 | 415826000 | 1986 | 1997 | 2005 | 1986 | 22149 |
| 534 | 20250120 | 101700 | 371741961 | 2005 | 2000 | 2010 | 1997 | 12178 |
| 535 | 20250120 | 101600 | 347399435 | 2000 | 2000 | 2010 | 2000 | 7011 |
| 536 | 20250120 | 101500 | 333377375 | 2010 | 2010 | 2010 | 2010 | 0 |
| 537 | 20250120 | 101400 | 333377375 | 2010 | 2010 | 2010 | 2010 | 0 |
| 538 | 20250120 | 101300 | 333377375 | 2010 | 2010 | 2010 | 2005 | 37 |
| 539 | 20250120 | 101200 | 333303180 | 2005 | 2010 | 2010 | 2005 | 1935 |
| 540 | 20250120 | 101100 | 329421480 | 2010 | 2015 | 2015 | 2010 | 499 |
| 541 | 20250120 | 101000 | 328418480 | 2015 | 2015 | 2015 | 2010 | 7997 |
| 542 | 20250120 | 100900 | 312309500 | 2015 | 2010 | 2015 | 2010 | 19504 |
| 543 | 20250120 | 100800 | 273106370 | 2010 | 2010 | 2010 | 2010 | 1 |
| 544 | 20250120 | 100700 | 273104360 | 2010 | 2005 | 2010 | 2000 | 505 |
| 545 | 20250120 | 100600 | 272093830 | 2010 | 2005 | 2010 | 2005 | 366 |
| 546 | 20250120 | 100500 | 271358780 | 2010 | 2005 | 2010 | 2005 | 514 |
| 547 | 20250120 | 100400 | 270328140 | 2010 | 2010 | 2010 | 2010 | 10 |
| 548 | 20250120 | 100300 | 270308040 | 2010 | 2005 | 2010 | 2005 | 895 |
| 549 | 20250120 | 100200 | 268513560 | 2010 | 2010 | 2010 | 2000 | 1002 |
| 550 | 20250120 | 100100 | 266509420 | 2005 | 2005 | 2010 | 2005 | 306 |
| 551 | 20250120 | 100000 | 265895885 | 2010 | 2000 | 2010 | 2000 | 648 |
| 552 | 20250120 | 095900 | 264598405 | 2010 | 2010 | 2010 | 2010 | 7 |
| 553 | 20250120 | 095800 | 264584335 | 2010 | 2010 | 2010 | 2010 | 0 |
| 554 | 20250120 | 095700 | 264584335 | 2010 | 2010 | 2010 | 2010 | 193 |
| 555 | 20250120 | 095600 | 264196405 | 2010 | 2010 | 2010 | 2010 | 79 |
| 556 | 20250120 | 095500 | 264037615 | 2010 | 2005 | 2010 | 2005 | 3446 |
| 557 | 20250120 | 095400 | 257128355 | 2005 | 2005 | 2005 | 2005 | 0 |
| 558 | 20250120 | 095300 | 257128355 | 2005 | 2005 | 2010 | 2005 | 2326 |
| 559 | 20250120 | 095200 | 252464715 | 2010 | 2000 | 2010 | 2000 | 1425 |
| 560 | 20250120 | 095100 | 249609080 | 2005 | 2005 | 2005 | 2005 | 306 |
| 561 | 20250120 | 095000 | 248995550 | 2010 | 2005 | 2010 | 2000 | 6338 |
| 562 | 20250120 | 094900 | 236316675 | 2010 | 2005 | 2010 | 2005 | 767 |
| 563 | 20250120 | 094800 | 234778835 | 2010 | 2010 | 2010 | 2005 | 291 |
| 564 | 20250120 | 094700 | 234195160 | 2010 | 2010 | 2010 | 2010 | 11 |
| 565 | 20250120 | 094600 | 234173050 | 2005 | 2010 | 2010 | 2005 | 1105 |
| 566 | 20250120 | 094500 | 231957520 | 2010 | 2005 | 2010 | 2005 | 210 |
| 567 | 20250120 | 094400 | 231535915 | 2010 | 2010 | 2010 | 2010 | 101 |
| 568 | 20250120 | 094300 | 231332905 | 2010 | 2005 | 2010 | 2005 | 746 |
| 569 | 20250120 | 094200 | 229837170 | 2005 | 2000 | 2005 | 2000 | 2863 |
| 570 | 20250120 | 094100 | 224099880 | 2000 | 2000 | 2000 | 2000 | 2500 |
| 571 | 20250120 | 094000 | 219099880 | 2005 | 2005 | 2010 | 2005 | 733 |
| 572 | 20250120 | 093900 | 217630190 | 2010 | 2010 | 2010 | 2005 | 102 |
| 573 | 20250120 | 093800 | 217425670 | 2010 | 2005 | 2010 | 2000 | 778 |
| 574 | 20250120 | 093700 | 215869150 | 2010 | 2005 | 2010 | 2005 | 1601 |
| 575 | 20250120 | 093600 | 212659140 | 2010 | 2010 | 2010 | 2010 | 1 |
| 576 | 20250120 | 093500 | 212657130 | 2010 | 2005 | 2010 | 2005 | 506 |
| 577 | 20250120 | 093400 | 211642570 | 2010 | 2005 | 2010 | 2005 | 501 |
| 578 | 20250120 | 093300 | 210638060 | 2010 | 2005 | 2010 | 2005 | 216 |
| 579 | 20250120 | 093200 | 210204945 | 2005 | 2005 | 2005 | 2005 | 544 |
| 580 | 20250120 | 093100 | 209114225 | 2010 | 2015 | 2015 | 2010 | 614 |
| 581 | 20250120 | 093000 | 207880040 | 2015 | 2015 | 2015 | 2015 | 1 |
| 582 | 20250120 | 092900 | 207878025 | 2015 | 2010 | 2015 | 2010 | 7 |
| 583 | 20250120 | 092800 | 207863945 | 2015 | 2010 | 2015 | 2010 | 920 |
| 584 | 20250120 | 092700 | 206014735 | 2010 | 2015 | 2015 | 2010 | 109 |
| 585 | 20250120 | 092600 | 205795625 | 2005 | 2015 | 2015 | 2005 | 711 |
| 586 | 20250120 | 092500 | 204367960 | 2015 | 2015 | 2015 | 2015 | 4 |
| 587 | 20250120 | 092400 | 204359900 | 2015 | 2000 | 2015 | 2000 | 8759 |
| 588 | 20250120 | 092300 | 186804595 | 2005 | 2015 | 2015 | 2005 | 2645 |
| 589 | 20250120 | 092200 | 181500290 | 2015 | 2015 | 2015 | 2010 | 408 |
| 590 | 20250120 | 092100 | 180680170 | 2015 | 2010 | 2015 | 2010 | 201 |
| 591 | 20250120 | 092000 | 180276150 | 2010 | 2005 | 2010 | 2000 | 2848 |
| 592 | 20250120 | 091900 | 174566015 | 2010 | 2010 | 2010 | 2005 | 439 |
| 593 | 20250120 | 091800 | 173683760 | 2010 | 2010 | 2010 | 2010 | 517 |
| 594 | 20250120 | 091700 | 172644590 | 2010 | 2010 | 2010 | 2000 | 715 |
| 595 | 20250120 | 091600 | 171209440 | 2005 | 2015 | 2015 | 2005 | 15324 |
| 596 | 20250120 | 091500 | 140476600 | 2010 | 2010 | 2015 | 2005 | 434 |
| 597 | 20250120 | 091400 | 139606400 | 2010 | 2010 | 2015 | 2010 | 906 |
| 598 | 20250120 | 091300 | 137785315 | 2015 | 2010 | 2015 | 2005 | 19426 |
| 599 | 20250120 | 091200 | 98746135 | 2015 | 2020 | 2020 | 2015 | 560 |
| 600 | 20250120 | 091100 | 97616455 | 2020 | 2015 | 2020 | 2015 | 88 |
| 601 | 20250120 | 091000 | 97439115 | 2015 | 2030 | 2030 | 2015 | 1222 |
| 602 | 20250120 | 090900 | 94971420 | 2025 | 2030 | 2030 | 2025 | 5179 |
| 603 | 20250120 | 090800 | 84480865 | 2030 | 2020 | 2030 | 2015 | 20384 |
| 604 | 20250120 | 090700 | 43256580 | 2020 | 2015 | 2020 | 2015 | 1275 |
| 605 | 20250120 | 090600 | 40681355 | 2020 | 2015 | 2020 | 2015 | 3851 |
| 606 | 20250120 | 090500 | 32921165 | 2015 | 2010 | 2015 | 2005 | 1740 |
| 607 | 20250120 | 090400 | 29419165 | 2005 | 2010 | 2015 | 2005 | 1976 |
| 608 | 20250120 | 090300 | 25447410 | 2010 | 2010 | 2010 | 2005 | 481 |
| 609 | 20250120 | 090200 | 24482780 | 2010 | 2015 | 2015 | 2010 | 30 |
| 610 | 20250120 | 090100 | 24422430 | 2015 | 2005 | 2015 | 2005 | 114 |
| 611 | 20250120 | 090000 | 24193805 | 2000 | 2010 | 2015 | 2000 | 12045 |