33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 190900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 12971 |
| 3 | 20250123 | 190800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250123 | 190700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250123 | 190600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250123 | 190500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250123 | 190400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250123 | 190300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250123 | 190200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250123 | 190100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250123 | 190000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250123 | 185900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250123 | 185800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250123 | 185700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250123 | 185600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250123 | 185500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250123 | 185400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250123 | 185300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250123 | 185200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250123 | 185100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250123 | 185000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250123 | 184900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250123 | 184800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250123 | 184700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250123 | 184600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250123 | 184500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250123 | 184400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250123 | 184300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250123 | 184200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250123 | 184100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250123 | 184000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250123 | 183900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 12971 |
| 33 | 20250123 | 183800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250123 | 183700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250123 | 183600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250123 | 183500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250123 | 183400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250123 | 183300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250123 | 183200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250123 | 183100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250123 | 183000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250123 | 182900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250123 | 182800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250123 | 182700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250123 | 182600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250123 | 182500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250123 | 182400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250123 | 182300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250123 | 182200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250123 | 182100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250123 | 182000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250123 | 181900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250123 | 181800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250123 | 181700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250123 | 181600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250123 | 181500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250123 | 181400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250123 | 181300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250123 | 181200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250123 | 181100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250123 | 181000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250123 | 180900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 12971 |
| 63 | 20250123 | 180800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250123 | 180700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250123 | 180600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250123 | 180500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250123 | 180400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250123 | 180300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250123 | 180200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250123 | 180100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250123 | 180000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250123 | 175900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250123 | 175800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250123 | 175700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250123 | 175600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250123 | 175500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250123 | 175400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250123 | 175300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250123 | 175200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250123 | 175100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250123 | 175000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250123 | 174900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250123 | 174800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250123 | 174700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250123 | 174600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250123 | 174500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250123 | 174400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250123 | 174300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250123 | 174200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250123 | 174100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250123 | 174000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250123 | 173900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 12971 |
| 93 | 20250123 | 173800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250123 | 173700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250123 | 173600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250123 | 173500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250123 | 173400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250123 | 173300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250123 | 173200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250123 | 173100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250123 | 173000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250123 | 172900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250123 | 172800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250123 | 172700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250123 | 172600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250123 | 172500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250123 | 172400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250123 | 172300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250123 | 172200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250123 | 172100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250123 | 172000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250123 | 171900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250123 | 171800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250123 | 171700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250123 | 171600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250123 | 171500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250123 | 171400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250123 | 171300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250123 | 171200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250123 | 171100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250123 | 171000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250123 | 170900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 12971 |
| 123 | 20250123 | 170800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250123 | 170700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250123 | 170600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250123 | 170500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250123 | 170400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250123 | 170300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250123 | 170200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250123 | 170100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250123 | 170000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250123 | 165900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250123 | 165800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250123 | 165700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250123 | 165600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250123 | 165500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250123 | 165400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250123 | 165300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250123 | 165200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250123 | 165100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250123 | 165000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250123 | 164900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250123 | 164800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250123 | 164700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250123 | 164600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250123 | 164500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250123 | 164400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250123 | 164300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250123 | 164200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250123 | 164100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250123 | 164000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250123 | 163900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 12971 |
| 153 | 20250123 | 163800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250123 | 163700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250123 | 163600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250123 | 163500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250123 | 163400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250123 | 163300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250123 | 163200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250123 | 163100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250123 | 163000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250123 | 162900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250123 | 162800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250123 | 162700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250123 | 162600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250123 | 162500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250123 | 162400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250123 | 162300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250123 | 162200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250123 | 162100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250123 | 162000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250123 | 161900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250123 | 161800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250123 | 161700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250123 | 161600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250123 | 161500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250123 | 161400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250123 | 161300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250123 | 161200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250123 | 161100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250123 | 161000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250123 | 160900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 12971 |
| 183 | 20250123 | 160800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250123 | 160700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250123 | 160600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250123 | 160500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250123 | 160400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250123 | 160300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250123 | 160200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250123 | 160100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250123 | 160000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250123 | 155900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250123 | 155800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250123 | 155700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250123 | 155600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250123 | 155500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250123 | 155400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250123 | 155300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250123 | 155200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250123 | 155100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250123 | 155000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250123 | 154900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250123 | 154800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250123 | 154700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250123 | 154600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250123 | 154500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250123 | 154400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250123 | 154300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250123 | 154200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250123 | 154100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250123 | 154000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250123 | 153900 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 12971 |
| 213 | 20250123 | 153800 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250123 | 153700 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250123 | 153600 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250123 | 153500 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250123 | 153400 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250123 | 153300 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250123 | 153200 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250123 | 153100 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250123 | 153000 | 12132823820 | 12800 | 12800 | 12800 | 12800 | 12971 |
| 222 | 20250123 | 152900 | 11966795020 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20250123 | 152800 | 11966795020 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20250123 | 152700 | 11966795020 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20250123 | 152600 | 11966795020 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20250123 | 152500 | 11966795020 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20250123 | 152400 | 11966795020 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20250123 | 152300 | 11966795020 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20250123 | 152200 | 11966795020 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20250123 | 152100 | 11966795020 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20250123 | 152000 | 11966795020 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20250123 | 151900 | 11966795020 | 12830 | 12890 | 12900 | 12660 | 8088 |
| 233 | 20250123 | 151800 | 11862753260 | 12890 | 12690 | 12940 | 12580 | 7433 |
| 234 | 20250123 | 151700 | 11767359150 | 12690 | 12640 | 12690 | 12640 | 2039 |
| 235 | 20250123 | 151600 | 11741553040 | 12570 | 12650 | 12660 | 12570 | 844 |
| 236 | 20250123 | 151500 | 11730881460 | 12650 | 12690 | 12690 | 12540 | 4006 |
| 237 | 20250123 | 151400 | 11680357750 | 12690 | 12670 | 12740 | 12670 | 722 |
| 238 | 20250123 | 151300 | 11671185860 | 12670 | 12540 | 12670 | 12540 | 2568 |
| 239 | 20250123 | 151200 | 11638905420 | 12550 | 12560 | 12560 | 12530 | 832 |
| 240 | 20250123 | 151100 | 11628476770 | 12540 | 12580 | 12580 | 12540 | 1125 |
| 241 | 20250123 | 151000 | 11614344020 | 12580 | 12560 | 12590 | 12560 | 645 |
| 242 | 20250123 | 150900 | 11606236170 | 12560 | 12510 | 12560 | 12480 | 893 |
| 243 | 20250123 | 150800 | 11595070020 | 12500 | 12490 | 12530 | 12490 | 1325 |
| 244 | 20250123 | 150700 | 11578501840 | 12490 | 12500 | 12550 | 12480 | 2508 |
| 245 | 20250123 | 150600 | 11547171830 | 12550 | 12490 | 12560 | 12380 | 2231 |
| 246 | 20250123 | 150500 | 11519267230 | 12490 | 12570 | 12570 | 12360 | 6409 |
| 247 | 20250123 | 150400 | 11439065090 | 12550 | 12750 | 12770 | 12550 | 5407 |
| 248 | 20250123 | 150300 | 11370410910 | 12750 | 12920 | 12920 | 12750 | 3245 |
| 249 | 20250123 | 150200 | 11328826840 | 12920 | 12870 | 12940 | 12800 | 2886 |
| 250 | 20250123 | 150100 | 11291646650 | 12790 | 12990 | 13000 | 12790 | 9052 |
| 251 | 20250123 | 150000 | 11174673650 | 13000 | 12960 | 13000 | 12870 | 12824 |
| 252 | 20250123 | 145900 | 11008418710 | 12960 | 12850 | 12960 | 12820 | 10473 |
| 253 | 20250123 | 145800 | 10873112170 | 12850 | 12850 | 12850 | 12800 | 3653 |
| 254 | 20250123 | 145700 | 10826231760 | 12840 | 12770 | 12840 | 12750 | 1811 |
| 255 | 20250123 | 145600 | 10803065220 | 12830 | 12830 | 12850 | 12730 | 3658 |
| 256 | 20250123 | 145500 | 10756244330 | 12830 | 12770 | 12850 | 12770 | 2075 |
| 257 | 20250123 | 145400 | 10729639870 | 12730 | 12800 | 12800 | 12720 | 3463 |
| 258 | 20250123 | 145300 | 10685558760 | 12800 | 12840 | 12930 | 12710 | 16553 |
| 259 | 20250123 | 145200 | 10472408290 | 12840 | 12540 | 12860 | 12510 | 9588 |
| 260 | 20250123 | 145100 | 10349723130 | 12540 | 12620 | 12620 | 12470 | 3916 |
| 261 | 20250123 | 145000 | 10300544720 | 12600 | 12650 | 12690 | 12530 | 5420 |
| 262 | 20250123 | 144900 | 10232206360 | 12650 | 12420 | 12660 | 12420 | 8419 |
| 263 | 20250123 | 144800 | 10126427480 | 12400 | 12300 | 12420 | 12300 | 3491 |
| 264 | 20250123 | 144700 | 10083263160 | 12300 | 12220 | 12300 | 12180 | 3709 |
| 265 | 20250123 | 144600 | 10037861230 | 12200 | 12100 | 12200 | 12100 | 1255 |
| 266 | 20250123 | 144500 | 10022587480 | 12100 | 12030 | 12100 | 12020 | 3568 |
| 267 | 20250123 | 144400 | 9979680910 | 12020 | 12040 | 12050 | 12020 | 642 |
| 268 | 20250123 | 144300 | 9971958930 | 12040 | 12060 | 12080 | 12040 | 1393 |
| 269 | 20250123 | 144200 | 9955164180 | 12070 | 12060 | 12070 | 12030 | 844 |
| 270 | 20250123 | 144100 | 9945001030 | 12010 | 12140 | 12140 | 12000 | 7459 |
| 271 | 20250123 | 144000 | 9855235840 | 12140 | 12140 | 12140 | 12130 | 737 |
| 272 | 20250123 | 143900 | 9846291410 | 12140 | 12160 | 12160 | 12140 | 537 |
| 273 | 20250123 | 143800 | 9839767160 | 12200 | 12160 | 12200 | 12160 | 3723 |
| 274 | 20250123 | 143700 | 9794369470 | 12160 | 12120 | 12170 | 12110 | 512 |
| 275 | 20250123 | 143600 | 9788150340 | 12110 | 12100 | 12190 | 12090 | 1016 |
| 276 | 20250123 | 143500 | 9775839710 | 12100 | 12080 | 12100 | 12080 | 1557 |
| 277 | 20250123 | 143400 | 9757021710 | 12080 | 12120 | 12140 | 12080 | 2197 |
| 278 | 20250123 | 143300 | 9730423350 | 12120 | 12070 | 12200 | 12070 | 2490 |
| 279 | 20250123 | 143200 | 9700178870 | 12070 | 12130 | 12250 | 12050 | 2174 |
| 280 | 20250123 | 143100 | 9673841600 | 12130 | 12190 | 12200 | 12130 | 3628 |
| 281 | 20250123 | 143000 | 9629679630 | 12190 | 12300 | 12300 | 12190 | 1975 |
| 282 | 20250123 | 142900 | 9605583250 | 12300 | 12360 | 12400 | 12200 | 5108 |
| 283 | 20250123 | 142800 | 9542970010 | 12360 | 12300 | 12430 | 12290 | 3603 |
| 284 | 20250123 | 142700 | 9498579740 | 12300 | 12430 | 12440 | 12180 | 10443 |
| 285 | 20250123 | 142600 | 9370108860 | 12450 | 12530 | 12660 | 12400 | 10123 |
| 286 | 20250123 | 142500 | 9243384110 | 12580 | 12610 | 12620 | 12500 | 6088 |
| 287 | 20250123 | 142400 | 9166808180 | 12610 | 12630 | 12670 | 12420 | 13694 |
| 288 | 20250123 | 142300 | 8995303950 | 12600 | 12870 | 12910 | 12600 | 35878 |
| 289 | 20250123 | 142200 | 8538061520 | 12900 | 12830 | 12920 | 12810 | 23008 |
| 290 | 20250123 | 142100 | 8242640760 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20250123 | 142000 | 8242640760 | 12630 | 12350 | 12630 | 12340 | 32995 |
| 292 | 20250123 | 141900 | 7830095820 | 12360 | 12210 | 12360 | 12210 | 2430 |
| 293 | 20250123 | 141800 | 7800181290 | 12210 | 12260 | 12260 | 12210 | 540 |
| 294 | 20250123 | 141700 | 7793565400 | 12280 | 12130 | 12280 | 12070 | 749 |
| 295 | 20250123 | 141600 | 7784478770 | 12130 | 12130 | 12130 | 12110 | 1225 |
| 296 | 20250123 | 141500 | 7769619660 | 12130 | 12190 | 12190 | 12130 | 915 |
| 297 | 20250123 | 141400 | 7758501990 | 12190 | 12100 | 12190 | 12100 | 556 |
| 298 | 20250123 | 141300 | 7751754040 | 12120 | 12080 | 12120 | 12030 | 657 |
| 299 | 20250123 | 141200 | 7743806580 | 12000 | 12060 | 12060 | 12000 | 535 |
| 300 | 20250123 | 141100 | 7737371910 | 12000 | 12050 | 12180 | 12000 | 2519 |
| 301 | 20250123 | 141000 | 7707023970 | 12040 | 12170 | 12190 | 12040 | 1729 |
| 302 | 20250123 | 140900 | 7686068980 | 12190 | 12220 | 12220 | 12190 | 1352 |
| 303 | 20250123 | 140800 | 7669568050 | 12220 | 12270 | 12270 | 12220 | 140 |
| 304 | 20250123 | 140700 | 7667854170 | 12220 | 12210 | 12270 | 12210 | 1034 |
| 305 | 20250123 | 140600 | 7655185340 | 12210 | 12210 | 12270 | 12210 | 538 |
| 306 | 20250123 | 140500 | 7648603820 | 12210 | 12240 | 12240 | 12210 | 1454 |
| 307 | 20250123 | 140400 | 7630844150 | 12240 | 12290 | 12290 | 12240 | 1331 |
| 308 | 20250123 | 140300 | 7614513170 | 12290 | 12380 | 12380 | 12290 | 1582 |
| 309 | 20250123 | 140200 | 7595034060 | 12380 | 12330 | 12380 | 12330 | 2703 |
| 310 | 20250123 | 140100 | 7561633880 | 12330 | 12380 | 12380 | 12300 | 903 |
| 311 | 20250123 | 140000 | 7550495030 | 12380 | 12210 | 12380 | 12210 | 1132 |
| 312 | 20250123 | 135900 | 7536575550 | 12210 | 12360 | 12380 | 12210 | 2103 |
| 313 | 20250123 | 135800 | 7510717270 | 12360 | 12310 | 12400 | 12300 | 7608 |
| 314 | 20250123 | 135700 | 7416578380 | 12300 | 12210 | 12310 | 12210 | 3167 |
| 315 | 20250123 | 135600 | 7377868510 | 12210 | 12210 | 12300 | 12210 | 3916 |
| 316 | 20250123 | 135500 | 7330030220 | 12210 | 12310 | 12380 | 12210 | 3722 |
| 317 | 20250123 | 135400 | 7284128270 | 12310 | 12190 | 12330 | 12190 | 4975 |
| 318 | 20250123 | 135300 | 7223176800 | 12200 | 11960 | 12200 | 11960 | 4711 |
| 319 | 20250123 | 135200 | 7166308720 | 11960 | 11960 | 11970 | 11960 | 36 |
| 320 | 20250123 | 135100 | 7165878120 | 11960 | 11940 | 12000 | 11940 | 805 |
| 321 | 20250123 | 135000 | 7156240670 | 11930 | 11890 | 11930 | 11890 | 508 |
| 322 | 20250123 | 134900 | 7150195280 | 11890 | 11890 | 11900 | 11880 | 660 |
| 323 | 20250123 | 134800 | 7142347020 | 11880 | 11880 | 11890 | 11880 | 970 |
| 324 | 20250123 | 134700 | 7130821740 | 11900 | 11880 | 11900 | 11880 | 842 |
| 325 | 20250123 | 134600 | 7120818760 | 11830 | 11820 | 11830 | 11820 | 93 |
| 326 | 20250123 | 134500 | 7119719380 | 11810 | 11830 | 11830 | 11810 | 895 |
| 327 | 20250123 | 134400 | 7109146180 | 11820 | 11850 | 11850 | 11810 | 4047 |
| 328 | 20250123 | 134300 | 7061267970 | 11860 | 11870 | 11870 | 11860 | 484 |
| 329 | 20250123 | 134200 | 7055525400 | 11900 | 11900 | 11900 | 11900 | 491 |
| 330 | 20250123 | 134100 | 7049682500 | 11870 | 11870 | 11880 | 11870 | 168 |
| 331 | 20250123 | 134000 | 7047688330 | 11850 | 11840 | 11850 | 11840 | 134 |
| 332 | 20250123 | 133900 | 7046101430 | 11850 | 11850 | 11850 | 11840 | 1744 |
| 333 | 20250123 | 133800 | 7025437830 | 11850 | 11840 | 11850 | 11830 | 358 |
| 334 | 20250123 | 133700 | 7021198110 | 11940 | 11820 | 11950 | 11820 | 23 |
| 335 | 20250123 | 133600 | 7020925560 | 11820 | 11820 | 11820 | 11820 | 1307 |
| 336 | 20250123 | 133500 | 7005476820 | 11820 | 11820 | 11830 | 11820 | 1556 |
| 337 | 20250123 | 133400 | 6987081000 | 11820 | 11870 | 11890 | 11820 | 2100 |
| 338 | 20250123 | 133300 | 6962185580 | 11900 | 11840 | 11900 | 11830 | 1714 |
| 339 | 20250123 | 133200 | 6941888320 | 11860 | 11860 | 11880 | 11840 | 711 |
| 340 | 20250123 | 133100 | 6933456110 | 11860 | 11870 | 11880 | 11860 | 148 |
| 341 | 20250123 | 133000 | 6931700530 | 11880 | 11840 | 11890 | 11810 | 2896 |
| 342 | 20250123 | 132900 | 6897453620 | 11840 | 11860 | 11860 | 11830 | 966 |
| 343 | 20250123 | 132800 | 6886009120 | 11850 | 11860 | 11860 | 11850 | 151 |
| 344 | 20250123 | 132700 | 6884219270 | 11950 | 11880 | 11970 | 11840 | 1224 |
| 345 | 20250123 | 132600 | 6869701210 | 11880 | 11850 | 11970 | 11840 | 651 |
| 346 | 20250123 | 132500 | 6861985300 | 11850 | 11980 | 11980 | 11850 | 1100 |
| 347 | 20250123 | 132400 | 6848920620 | 11980 | 11930 | 11980 | 11890 | 6111 |
| 348 | 20250123 | 132300 | 6776194470 | 11930 | 11980 | 11980 | 11930 | 1632 |
| 349 | 20250123 | 132200 | 6756686050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 350 | 20250123 | 132100 | 6756686050 | 12000 | 11980 | 12030 | 11970 | 39 |
| 351 | 20250123 | 132000 | 6756218820 | 12030 | 12000 | 12030 | 11980 | 53 |
| 352 | 20250123 | 131900 | 6755582230 | 11970 | 11990 | 11990 | 11970 | 69 |
| 353 | 20250123 | 131800 | 6754755530 | 11990 | 12000 | 12000 | 11990 | 108 |
| 354 | 20250123 | 131700 | 6753460600 | 11990 | 12040 | 12050 | 11990 | 91 |
| 355 | 20250123 | 131600 | 6752364950 | 12040 | 12050 | 12050 | 12000 | 49 |
| 356 | 20250123 | 131500 | 6751776560 | 12050 | 11950 | 12050 | 11950 | 611 |
| 357 | 20250123 | 131400 | 6744449060 | 11930 | 11980 | 11980 | 11930 | 746 |
| 358 | 20250123 | 131300 | 6735534480 | 11980 | 11970 | 11980 | 11920 | 2067 |
| 359 | 20250123 | 131200 | 6710855850 | 11980 | 12020 | 12020 | 11970 | 887 |
| 360 | 20250123 | 131100 | 6700209250 | 12010 | 12010 | 12010 | 12010 | 193 |
| 361 | 20250123 | 131000 | 6697891320 | 12010 | 12020 | 12070 | 12000 | 276 |
| 362 | 20250123 | 130900 | 6694577420 | 12020 | 12000 | 12070 | 12000 | 159 |
| 363 | 20250123 | 130800 | 6692664190 | 12020 | 12020 | 12020 | 11980 | 516 |
| 364 | 20250123 | 130700 | 6686469290 | 12020 | 12040 | 12080 | 12020 | 714 |
| 365 | 20250123 | 130600 | 6677875920 | 12090 | 12050 | 12100 | 12050 | 435 |
| 366 | 20250123 | 130500 | 6672618640 | 12050 | 11980 | 12050 | 11970 | 558 |
| 367 | 20250123 | 130400 | 6665925160 | 11990 | 11970 | 12020 | 11950 | 1619 |
| 368 | 20250123 | 130300 | 6646550160 | 11960 | 11990 | 11990 | 11950 | 916 |
| 369 | 20250123 | 130200 | 6635593900 | 12000 | 12000 | 12000 | 11980 | 1275 |
| 370 | 20250123 | 130100 | 6620298370 | 11980 | 12000 | 12000 | 11970 | 2244 |
| 371 | 20250123 | 130000 | 6593422310 | 12000 | 12040 | 12120 | 12000 | 762 |
| 372 | 20250123 | 125900 | 6584248030 | 12050 | 11980 | 12050 | 11970 | 2509 |
| 373 | 20250123 | 125800 | 6554156610 | 11980 | 12150 | 12150 | 11980 | 4713 |
| 374 | 20250123 | 125700 | 6497379630 | 12130 | 12170 | 12200 | 12130 | 1020 |
| 375 | 20250123 | 125600 | 6484984600 | 12170 | 12150 | 12250 | 12140 | 1616 |
| 376 | 20250123 | 125500 | 6465319990 | 12160 | 12270 | 12280 | 12160 | 5259 |
| 377 | 20250123 | 125400 | 6401004830 | 12270 | 12250 | 12310 | 12220 | 3323 |
| 378 | 20250123 | 125300 | 6360197460 | 12270 | 12200 | 12280 | 12160 | 2703 |
| 379 | 20250123 | 125200 | 6327201120 | 12200 | 12250 | 12280 | 12200 | 10737 |
| 380 | 20250123 | 125100 | 6195785040 | 12250 | 12150 | 12250 | 12150 | 12755 |
| 381 | 20250123 | 125000 | 6039872130 | 12160 | 12090 | 12170 | 12080 | 782 |
| 382 | 20250123 | 124900 | 6030409000 | 12090 | 12180 | 12190 | 12090 | 5456 |
| 383 | 20250123 | 124800 | 5964128200 | 12170 | 12190 | 12220 | 12160 | 10181 |
| 384 | 20250123 | 124700 | 5840040840 | 12190 | 12150 | 12190 | 12120 | 8544 |
| 385 | 20250123 | 124600 | 5736059090 | 12150 | 12120 | 12150 | 12090 | 1762 |
| 386 | 20250123 | 124500 | 5714685400 | 12140 | 12130 | 12150 | 12040 | 3653 |
| 387 | 20250123 | 124400 | 5670427280 | 12130 | 12090 | 12130 | 12090 | 15751 |
| 388 | 20250123 | 124300 | 5479485480 | 12030 | 12020 | 12090 | 12010 | 6821 |
| 389 | 20250123 | 124200 | 5397315700 | 12020 | 11990 | 12060 | 11990 | 1908 |
| 390 | 20250123 | 124100 | 5374389730 | 12010 | 11900 | 12070 | 11900 | 3789 |
| 391 | 20250123 | 124000 | 5329027060 | 11920 | 11820 | 11940 | 11810 | 1009 |
| 392 | 20250123 | 123900 | 5317065830 | 11880 | 11800 | 11880 | 11800 | 1083 |
| 393 | 20250123 | 123800 | 5304284750 | 11800 | 11850 | 11850 | 11770 | 10425 |
| 394 | 20250123 | 123700 | 5181224590 | 11850 | 11890 | 11890 | 11820 | 1869 |
| 395 | 20250123 | 123600 | 5159044950 | 11890 | 11990 | 11990 | 11880 | 3123 |
| 396 | 20250123 | 123500 | 5121843360 | 11990 | 11970 | 11990 | 11940 | 818 |
| 397 | 20250123 | 123400 | 5112060240 | 11970 | 12000 | 12000 | 11970 | 1044 |
| 398 | 20250123 | 123300 | 5099558980 | 12000 | 11940 | 12060 | 11920 | 1779 |
| 399 | 20250123 | 123200 | 5078293560 | 11920 | 12060 | 12060 | 11920 | 2906 |
| 400 | 20250123 | 123100 | 5043461110 | 12060 | 12100 | 12100 | 12020 | 1608 |
| 401 | 20250123 | 123000 | 5024105860 | 12100 | 12100 | 12100 | 12070 | 501 |
| 402 | 20250123 | 122900 | 5018045500 | 12090 | 12060 | 12100 | 12020 | 2304 |
| 403 | 20250123 | 122800 | 4990237340 | 12060 | 12090 | 12090 | 12030 | 3465 |
| 404 | 20250123 | 122700 | 4948537630 | 12060 | 12090 | 12100 | 12060 | 850 |
| 405 | 20250123 | 122600 | 4938272800 | 12060 | 12070 | 12090 | 12060 | 1384 |
| 406 | 20250123 | 122500 | 4921569450 | 12070 | 12080 | 12090 | 12070 | 663 |
| 407 | 20250123 | 122400 | 4913556830 | 12080 | 12100 | 12100 | 12080 | 748 |
| 408 | 20250123 | 122300 | 4904508790 | 12100 | 12100 | 12100 | 12060 | 528 |
| 409 | 20250123 | 122200 | 4898140150 | 12110 | 12120 | 12120 | 12110 | 3255 |
| 410 | 20250123 | 122100 | 4858712880 | 12120 | 11990 | 12120 | 11990 | 1832 |
| 411 | 20250123 | 122000 | 4836627310 | 12030 | 11980 | 12030 | 11980 | 1321 |
| 412 | 20250123 | 121900 | 4820739350 | 11980 | 11970 | 11980 | 11970 | 779 |
| 413 | 20250123 | 121800 | 4811414560 | 11990 | 12030 | 12030 | 11970 | 229 |
| 414 | 20250123 | 121700 | 4808668200 | 12030 | 12040 | 12040 | 12000 | 714 |
| 415 | 20250123 | 121600 | 4800083440 | 12050 | 12050 | 12070 | 12020 | 1151 |
| 416 | 20250123 | 121500 | 4786223590 | 12050 | 11930 | 12070 | 11930 | 7268 |
| 417 | 20250123 | 121400 | 4698727080 | 11950 | 11940 | 11950 | 11940 | 136 |
| 418 | 20250123 | 121300 | 4697102860 | 11960 | 12030 | 12040 | 11960 | 1298 |
| 419 | 20250123 | 121200 | 4681535370 | 11980 | 11940 | 12050 | 11910 | 3358 |
| 420 | 20250123 | 121100 | 4641269340 | 11940 | 12000 | 12000 | 11910 | 1482 |
| 421 | 20250123 | 121000 | 4623553870 | 12000 | 12000 | 12080 | 11990 | 2389 |
| 422 | 20250123 | 120900 | 4594808680 | 12070 | 12030 | 12090 | 11970 | 1987 |
| 423 | 20250123 | 120800 | 4570937340 | 12030 | 11990 | 12110 | 11970 | 2838 |
| 424 | 20250123 | 120700 | 4536670050 | 12010 | 12130 | 12130 | 12000 | 6292 |
| 425 | 20250123 | 120600 | 4460715290 | 12130 | 12080 | 12130 | 12080 | 3767 |
| 426 | 20250123 | 120500 | 4415081050 | 12080 | 12010 | 12100 | 11960 | 12939 |
| 427 | 20250123 | 120400 | 4259380670 | 12010 | 12010 | 12030 | 12000 | 4134 |
| 428 | 20250123 | 120300 | 4209708890 | 12010 | 11870 | 12010 | 11860 | 3691 |
| 429 | 20250123 | 120200 | 4165525770 | 11860 | 11890 | 11890 | 11860 | 321 |
| 430 | 20250123 | 120100 | 4161716620 | 11900 | 11900 | 11910 | 11860 | 476 |
| 431 | 20250123 | 120000 | 4156056740 | 11910 | 11940 | 11960 | 11860 | 950 |
| 432 | 20250123 | 115900 | 4144739120 | 11940 | 11900 | 11980 | 11900 | 2564 |
| 433 | 20250123 | 115800 | 4114123850 | 11900 | 11860 | 11910 | 11860 | 530 |
| 434 | 20250123 | 115700 | 4107819340 | 11860 | 11950 | 11980 | 11810 | 6107 |
| 435 | 20250123 | 115600 | 4034828980 | 11950 | 11810 | 11950 | 11760 | 2133 |
| 436 | 20250123 | 115500 | 4009566010 | 11840 | 11710 | 11840 | 11710 | 931 |
| 437 | 20250123 | 115400 | 3998621640 | 11710 | 11730 | 11750 | 11700 | 829 |
| 438 | 20250123 | 115300 | 3988886160 | 11740 | 11750 | 11750 | 11740 | 470 |
| 439 | 20250123 | 115200 | 3983364200 | 11730 | 11790 | 11810 | 11720 | 114 |
| 440 | 20250123 | 115100 | 3982026780 | 11790 | 11740 | 11790 | 11710 | 282 |
| 441 | 20250123 | 115000 | 3978720720 | 11740 | 11720 | 11740 | 11660 | 536 |
| 442 | 20250123 | 114900 | 3972438200 | 11650 | 11720 | 11720 | 11650 | 88 |
| 443 | 20250123 | 114800 | 3971412790 | 11640 | 11630 | 11720 | 11630 | 374 |
| 444 | 20250123 | 114700 | 3967037060 | 11630 | 11660 | 11660 | 11630 | 399 |
| 445 | 20250123 | 114600 | 3962385240 | 11660 | 11660 | 11670 | 11660 | 619 |
| 446 | 20250123 | 114500 | 3955165470 | 11710 | 11710 | 11720 | 11710 | 65 |
| 447 | 20250123 | 114400 | 3954404100 | 11730 | 11650 | 11730 | 11650 | 3 |
| 448 | 20250123 | 114300 | 3954368990 | 11630 | 11650 | 11650 | 11600 | 2477 |
| 449 | 20250123 | 114200 | 3925623210 | 11610 | 11650 | 11700 | 11610 | 2133 |
| 450 | 20250123 | 114100 | 3900846230 | 11650 | 11690 | 11690 | 11650 | 1328 |
| 451 | 20250123 | 114000 | 3885348670 | 11690 | 11720 | 11720 | 11690 | 3456 |
| 452 | 20250123 | 113900 | 3844896900 | 11710 | 11840 | 11840 | 11710 | 2557 |
| 453 | 20250123 | 113800 | 3814828950 | 11850 | 11870 | 11870 | 11850 | 450 |
| 454 | 20250123 | 113700 | 3809492510 | 11870 | 11850 | 11870 | 11850 | 103 |
| 455 | 20250123 | 113600 | 3808270900 | 11860 | 11860 | 11860 | 11860 | 50 |
| 456 | 20250123 | 113500 | 3807677900 | 11870 | 11870 | 11870 | 11820 | 355 |
| 457 | 20250123 | 113400 | 3803465300 | 11870 | 11870 | 11870 | 11810 | 38 |
| 458 | 20250123 | 113300 | 3803016090 | 11870 | 11870 | 11870 | 11870 | 84 |
| 459 | 20250123 | 113200 | 3802019010 | 11870 | 11840 | 11870 | 11820 | 26 |
| 460 | 20250123 | 113100 | 3801711180 | 11840 | 11880 | 11880 | 11840 | 851 |
| 461 | 20250123 | 113000 | 3791625710 | 11880 | 11850 | 11880 | 11850 | 508 |
| 462 | 20250123 | 112900 | 3785592660 | 11850 | 11850 | 11850 | 11840 | 311 |
| 463 | 20250123 | 112800 | 3781910310 | 11850 | 11840 | 11850 | 11840 | 138 |
| 464 | 20250123 | 112700 | 3780276070 | 11840 | 11810 | 11840 | 11800 | 606 |
| 465 | 20250123 | 112600 | 3773124630 | 11800 | 11880 | 11880 | 11800 | 187 |
| 466 | 20250123 | 112500 | 3770916950 | 11890 | 11820 | 11890 | 11820 | 76 |
| 467 | 20250123 | 112400 | 3770018490 | 11820 | 11940 | 11940 | 11820 | 1319 |
| 468 | 20250123 | 112300 | 3754365880 | 11940 | 11930 | 11950 | 11920 | 2723 |
| 469 | 20250123 | 112200 | 3721868070 | 11940 | 11970 | 11970 | 11860 | 1343 |
| 470 | 20250123 | 112100 | 3705828300 | 11940 | 11780 | 11970 | 11780 | 7397 |
| 471 | 20250123 | 112000 | 3617639610 | 11770 | 11710 | 11770 | 11710 | 943 |
| 472 | 20250123 | 111900 | 3606570280 | 11690 | 11690 | 11700 | 11670 | 1156 |
| 473 | 20250123 | 111800 | 3593053340 | 11660 | 11640 | 11700 | 11640 | 387 |
| 474 | 20250123 | 111700 | 3588528480 | 11640 | 11620 | 11640 | 11620 | 86 |
| 475 | 20250123 | 111600 | 3587528390 | 11610 | 11610 | 11610 | 11610 | 1 |
| 476 | 20250123 | 111500 | 3587516780 | 11610 | 11630 | 11720 | 11610 | 196 |
| 477 | 20250123 | 111400 | 3585237720 | 11620 | 11650 | 11650 | 11620 | 1067 |
| 478 | 20250123 | 111300 | 3572836790 | 11630 | 11630 | 11630 | 11630 | 11 |
| 479 | 20250123 | 111200 | 3572708860 | 11620 | 11650 | 11650 | 11620 | 1304 |
| 480 | 20250123 | 111100 | 3557541730 | 11640 | 11700 | 11700 | 11640 | 495 |
| 481 | 20250123 | 111000 | 3551762320 | 11700 | 11720 | 11730 | 11700 | 254 |
| 482 | 20250123 | 110900 | 3548789550 | 11730 | 11730 | 11730 | 11730 | 57 |
| 483 | 20250123 | 110800 | 3548120940 | 11730 | 11730 | 11730 | 11680 | 293 |
| 484 | 20250123 | 110700 | 3544692120 | 11730 | 11770 | 11770 | 11730 | 546 |
| 485 | 20250123 | 110600 | 3538276370 | 11770 | 11760 | 11800 | 11750 | 930 |
| 486 | 20250123 | 110500 | 3527314040 | 11750 | 11700 | 11750 | 11700 | 334 |
| 487 | 20250123 | 110400 | 3523395040 | 11700 | 11750 | 11750 | 11700 | 300 |
| 488 | 20250123 | 110300 | 3519880040 | 11750 | 11660 | 11750 | 11660 | 92 |
| 489 | 20250123 | 110200 | 3518805070 | 11700 | 11700 | 11700 | 11670 | 2348 |
| 490 | 20250123 | 110100 | 3491337250 | 11700 | 11700 | 11700 | 11700 | 690 |
| 491 | 20250123 | 110000 | 3483264250 | 11690 | 11690 | 11690 | 11690 | 20 |
| 492 | 20250123 | 105900 | 3483030450 | 11670 | 11630 | 11670 | 11630 | 75 |
| 493 | 20250123 | 105800 | 3482155540 | 11630 | 11670 | 11670 | 11630 | 296 |
| 494 | 20250123 | 105700 | 3478705050 | 11670 | 11610 | 11670 | 11590 | 110 |
| 495 | 20250123 | 105600 | 3477428780 | 11610 | 11610 | 11610 | 11550 | 500 |
| 496 | 20250123 | 105500 | 3471636850 | 11590 | 11670 | 11670 | 11590 | 191 |
| 497 | 20250123 | 105400 | 3469412280 | 11670 | 11750 | 11750 | 11670 | 79 |
| 498 | 20250123 | 105300 | 3468487220 | 11750 | 11740 | 11790 | 11740 | 1717 |
| 499 | 20250123 | 105200 | 3448273390 | 11750 | 11750 | 11750 | 11750 | 130 |
| 500 | 20250123 | 105100 | 3446745890 | 11750 | 11630 | 11750 | 11630 | 378 |
| 501 | 20250123 | 105000 | 3442340680 | 11630 | 11560 | 11630 | 11540 | 410 |
| 502 | 20250123 | 104900 | 3437604700 | 11550 | 11580 | 11580 | 11550 | 1303 |
| 503 | 20250123 | 104800 | 3422537330 | 11580 | 11640 | 11640 | 11580 | 763 |
| 504 | 20250123 | 104700 | 3413676590 | 11640 | 11630 | 11640 | 11620 | 443 |
| 505 | 20250123 | 104600 | 3408523180 | 11630 | 11680 | 11680 | 11630 | 665 |
| 506 | 20250123 | 104500 | 3400774780 | 11700 | 11730 | 11730 | 11670 | 667 |
| 507 | 20250123 | 104400 | 3392958400 | 11770 | 11770 | 11770 | 11770 | 31 |
| 508 | 20250123 | 104300 | 3392593530 | 11780 | 11700 | 11780 | 11700 | 2054 |
| 509 | 20250123 | 104200 | 3368400150 | 11720 | 11800 | 11800 | 11630 | 2057 |
| 510 | 20250123 | 104100 | 3344375020 | 11800 | 11760 | 11800 | 11750 | 1348 |
| 511 | 20250123 | 104000 | 3328501350 | 11800 | 11750 | 11800 | 11750 | 1439 |
| 512 | 20250123 | 103900 | 3311544920 | 11750 | 11740 | 11760 | 11730 | 798 |
| 513 | 20250123 | 103800 | 3302177910 | 11730 | 11780 | 11780 | 11720 | 627 |
| 514 | 20250123 | 103700 | 3294828080 | 11730 | 11720 | 11780 | 11720 | 1613 |
| 515 | 20250123 | 103600 | 3275911320 | 11710 | 11730 | 11730 | 11710 | 1668 |
| 516 | 20250123 | 103500 | 3256355770 | 11810 | 11720 | 11810 | 11720 | 399 |
| 517 | 20250123 | 103400 | 3251655370 | 11730 | 11740 | 11740 | 11730 | 119 |
| 518 | 20250123 | 103300 | 3250259400 | 11820 | 11740 | 11830 | 11710 | 705 |
| 519 | 20250123 | 103200 | 3241961360 | 11740 | 11750 | 11750 | 11740 | 550 |
| 520 | 20250123 | 103100 | 3235498880 | 11810 | 11810 | 11830 | 11720 | 1453 |
| 521 | 20250123 | 103000 | 3218342640 | 11810 | 11720 | 11810 | 11700 | 3907 |
| 522 | 20250123 | 102900 | 3172479490 | 11710 | 11810 | 11850 | 11710 | 2057 |
| 523 | 20250123 | 102800 | 3148297830 | 11750 | 11860 | 11950 | 11750 | 6581 |
| 524 | 20250123 | 102700 | 3070659040 | 11860 | 11810 | 11860 | 11740 | 495 |
| 525 | 20250123 | 102600 | 3064824400 | 11780 | 11920 | 11920 | 11750 | 2861 |
| 526 | 20250123 | 102500 | 3030874890 | 11900 | 11810 | 11980 | 11800 | 4955 |
| 527 | 20250123 | 102400 | 2971856130 | 11800 | 11770 | 11800 | 11770 | 1279 |
| 528 | 20250123 | 102300 | 2956781950 | 11770 | 11650 | 11770 | 11610 | 4409 |
| 529 | 20250123 | 102200 | 2905381080 | 11650 | 11660 | 11660 | 11650 | 1184 |
| 530 | 20250123 | 102100 | 2891578700 | 11660 | 11720 | 11720 | 11660 | 139 |
| 531 | 20250123 | 102000 | 2889950820 | 11740 | 11670 | 11770 | 11620 | 928 |
| 532 | 20250123 | 101900 | 2879131980 | 11660 | 11710 | 11800 | 11660 | 839 |
| 533 | 20250123 | 101800 | 2869322480 | 11700 | 11730 | 11730 | 11630 | 490 |
| 534 | 20250123 | 101700 | 2863586640 | 11730 | 11770 | 11780 | 11730 | 1202 |
| 535 | 20250123 | 101600 | 2849474690 | 11730 | 11800 | 11860 | 11650 | 2030 |
| 536 | 20250123 | 101500 | 2825599900 | 11800 | 11720 | 11820 | 11720 | 5504 |
| 537 | 20250123 | 101400 | 2760786040 | 11700 | 11690 | 11700 | 11650 | 1062 |
| 538 | 20250123 | 101300 | 2748389470 | 11700 | 11690 | 11700 | 11660 | 548 |
| 539 | 20250123 | 101200 | 2741981340 | 11650 | 11690 | 11700 | 11650 | 323 |
| 540 | 20250123 | 101100 | 2738206680 | 11620 | 11720 | 11720 | 11620 | 405 |
| 541 | 20250123 | 101000 | 2733472500 | 11720 | 11710 | 11720 | 11710 | 565 |
| 542 | 20250123 | 100900 | 2726851140 | 11730 | 11620 | 11730 | 11500 | 2217 |
| 543 | 20250123 | 100800 | 2701068830 | 11710 | 11580 | 11790 | 11580 | 3403 |
| 544 | 20250123 | 100700 | 2661263110 | 11580 | 11450 | 11580 | 11450 | 246 |
| 545 | 20250123 | 100600 | 2658434240 | 11450 | 11580 | 11580 | 11420 | 2021 |
| 546 | 20250123 | 100500 | 2635203050 | 11560 | 11610 | 11610 | 11560 | 223 |
| 547 | 20250123 | 100400 | 2632617740 | 11630 | 11650 | 11650 | 11620 | 824 |
| 548 | 20250123 | 100300 | 2623025450 | 11660 | 11700 | 11700 | 11660 | 561 |
| 549 | 20250123 | 100200 | 2616470310 | 11740 | 11710 | 11740 | 11700 | 1949 |
| 550 | 20250123 | 100100 | 2593606490 | 11700 | 11700 | 11700 | 11700 | 522 |
| 551 | 20250123 | 100000 | 2587499090 | 11700 | 11700 | 11720 | 11700 | 722 |
| 552 | 20250123 | 095900 | 2579049690 | 11700 | 11700 | 11750 | 11700 | 2047 |
| 553 | 20250123 | 095800 | 2555038770 | 11700 | 11510 | 11700 | 11500 | 644 |
| 554 | 20250123 | 095700 | 2547545640 | 11580 | 11510 | 11600 | 11500 | 1252 |
| 555 | 20250123 | 095600 | 2533041510 | 11510 | 11580 | 11590 | 11510 | 890 |
| 556 | 20250123 | 095500 | 2522745920 | 11550 | 11490 | 11550 | 11410 | 395 |
| 557 | 20250123 | 095400 | 2518212890 | 11440 | 11440 | 11440 | 11440 | 242 |
| 558 | 20250123 | 095300 | 2515444410 | 11440 | 11400 | 11440 | 11390 | 398 |
| 559 | 20250123 | 095200 | 2510908640 | 11390 | 11440 | 11440 | 11390 | 548 |
| 560 | 20250123 | 095100 | 2504648700 | 11460 | 11440 | 11520 | 11380 | 2460 |
| 561 | 20250123 | 095000 | 2476532110 | 11560 | 11580 | 11600 | 11430 | 3455 |
| 562 | 20250123 | 094900 | 2436676070 | 11580 | 11550 | 11600 | 11550 | 345 |
| 563 | 20250123 | 094800 | 2432680480 | 11550 | 11490 | 11550 | 11490 | 102 |
| 564 | 20250123 | 094700 | 2431505510 | 11490 | 11490 | 11520 | 11490 | 866 |
| 565 | 20250123 | 094600 | 2421548480 | 11490 | 11450 | 11490 | 11420 | 1375 |
| 566 | 20250123 | 094500 | 2405822960 | 11430 | 11460 | 11460 | 11410 | 1138 |
| 567 | 20250123 | 094400 | 2392812310 | 11450 | 11440 | 11460 | 11440 | 683 |
| 568 | 20250123 | 094300 | 2384993180 | 11440 | 11460 | 11460 | 11410 | 1105 |
| 569 | 20250123 | 094200 | 2372356640 | 11460 | 11480 | 11500 | 11460 | 1600 |
| 570 | 20250123 | 094100 | 2353980730 | 11470 | 11450 | 11470 | 11450 | 536 |
| 571 | 20250123 | 094000 | 2347837770 | 11440 | 11430 | 11440 | 11430 | 968 |
| 572 | 20250123 | 093900 | 2336766710 | 11450 | 11370 | 11450 | 11370 | 534 |
| 573 | 20250123 | 093800 | 2330662110 | 11440 | 11350 | 11440 | 11330 | 883 |
| 574 | 20250123 | 093700 | 2320629130 | 11340 | 11340 | 11360 | 11320 | 112 |
| 575 | 20250123 | 093600 | 2319360780 | 11310 | 11330 | 11330 | 11310 | 6214 |
| 576 | 20250123 | 093500 | 2249044920 | 11320 | 11330 | 11360 | 11320 | 985 |
| 577 | 20250123 | 093400 | 2237880920 | 11330 | 11350 | 11350 | 11330 | 1862 |
| 578 | 20250123 | 093300 | 2216766620 | 11350 | 11350 | 11410 | 11330 | 538 |
| 579 | 20250123 | 093200 | 2210651350 | 11310 | 11360 | 11360 | 11310 | 6761 |
| 580 | 20250123 | 093100 | 2134133240 | 11330 | 11530 | 11550 | 11330 | 5097 |
| 581 | 20250123 | 093000 | 2076060730 | 11550 | 11550 | 11570 | 11490 | 1515 |
| 582 | 20250123 | 092900 | 2058584280 | 11490 | 11490 | 11570 | 11490 | 2437 |
| 583 | 20250123 | 092800 | 2030499690 | 11530 | 11500 | 11530 | 11420 | 2342 |
| 584 | 20250123 | 092700 | 2003622340 | 11500 | 11430 | 11500 | 11400 | 1773 |
| 585 | 20250123 | 092600 | 1983373970 | 11400 | 11500 | 11500 | 11400 | 5255 |
| 586 | 20250123 | 092500 | 1923306220 | 11500 | 11470 | 11560 | 11430 | 2740 |
| 587 | 20250123 | 092400 | 1891877460 | 11470 | 11490 | 11490 | 11450 | 3635 |
| 588 | 20250123 | 092300 | 1850184900 | 11470 | 11650 | 11650 | 11460 | 2725 |
| 589 | 20250123 | 092200 | 1818782720 | 11590 | 11720 | 11720 | 11510 | 8720 |
| 590 | 20250123 | 092100 | 1717452270 | 11720 | 11770 | 11770 | 11720 | 277 |
| 591 | 20250123 | 092000 | 1714195030 | 11710 | 11740 | 11770 | 11710 | 1371 |
| 592 | 20250123 | 091900 | 1698121430 | 11720 | 11800 | 11850 | 11720 | 1530 |
| 593 | 20250123 | 091800 | 1680057540 | 11800 | 11730 | 11800 | 11710 | 691 |
| 594 | 20250123 | 091700 | 1671954320 | 11730 | 11740 | 11750 | 11730 | 1526 |
| 595 | 20250123 | 091600 | 1654044620 | 11740 | 11770 | 11770 | 11740 | 1545 |
| 596 | 20250123 | 091500 | 1635882560 | 11770 | 11790 | 11790 | 11730 | 2217 |
| 597 | 20250123 | 091400 | 1609843530 | 11800 | 11900 | 11900 | 11800 | 3746 |
| 598 | 20250123 | 091300 | 1565405680 | 11900 | 11820 | 12000 | 11790 | 16282 |
| 599 | 20250123 | 091200 | 1371312950 | 11820 | 11950 | 11960 | 11800 | 4968 |
| 600 | 20250123 | 091100 | 1312230770 | 11950 | 11650 | 11980 | 11610 | 8069 |
| 601 | 20250123 | 091000 | 1216796690 | 11650 | 11500 | 11700 | 11480 | 1516 |
| 602 | 20250123 | 090900 | 1199299090 | 11500 | 11480 | 11590 | 11470 | 2217 |
| 603 | 20250123 | 090800 | 1173810230 | 11480 | 11540 | 11560 | 11480 | 2597 |
| 604 | 20250123 | 090700 | 1143889850 | 11540 | 11650 | 11650 | 11530 | 1484 |
| 605 | 20250123 | 090600 | 1126721280 | 11650 | 11450 | 11720 | 11450 | 14725 |
| 606 | 20250123 | 090500 | 956796070 | 11440 | 11470 | 11480 | 11420 | 6463 |
| 607 | 20250123 | 090400 | 882743280 | 11480 | 11490 | 11600 | 11450 | 6197 |
| 608 | 20250123 | 090300 | 811311870 | 11500 | 11900 | 11900 | 11500 | 5459 |
| 609 | 20250123 | 090200 | 747519830 | 11920 | 11430 | 11920 | 11400 | 12448 |
| 610 | 20250123 | 090100 | 602610680 | 11430 | 11440 | 11450 | 11410 | 18659 |
| 611 | 20250123 | 090000 | 389538420 | 11440 | 11490 | 11700 | 11420 | 17960 |