31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 324657 |
| 3 | 20240424 | 190800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240424 | 190700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240424 | 190600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240424 | 190500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240424 | 190400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240424 | 190300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240424 | 190200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240424 | 190100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240424 | 190000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240424 | 185900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240424 | 185800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240424 | 185700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240424 | 185600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240424 | 185500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240424 | 185400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240424 | 185300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240424 | 185200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240424 | 185100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240424 | 185000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240424 | 184900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240424 | 184800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240424 | 184700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240424 | 184600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240424 | 184500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240424 | 184400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240424 | 184300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240424 | 184200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240424 | 184100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240424 | 184000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240424 | 183900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 324657 |
| 33 | 20240424 | 183800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240424 | 183700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240424 | 183600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240424 | 183500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240424 | 183400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240424 | 183300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240424 | 183200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240424 | 183100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240424 | 183000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240424 | 182900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240424 | 182800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240424 | 182700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240424 | 182600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240424 | 182500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240424 | 182400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240424 | 182300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240424 | 182200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240424 | 182100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240424 | 182000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240424 | 181900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240424 | 181800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240424 | 181700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240424 | 181600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240424 | 181500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240424 | 181400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240424 | 181300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240424 | 181200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240424 | 181100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240424 | 181000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240424 | 180900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 324657 |
| 63 | 20240424 | 180800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240424 | 180700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240424 | 180600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240424 | 180500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240424 | 180400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240424 | 180300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240424 | 180200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240424 | 180100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240424 | 180000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240424 | 175900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240424 | 175800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240424 | 175700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240424 | 175600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240424 | 175500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240424 | 175400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240424 | 175300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240424 | 175200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240424 | 175100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240424 | 175000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240424 | 174900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240424 | 174800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240424 | 174700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240424 | 174600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240424 | 174500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240424 | 174400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240424 | 174300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240424 | 174200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240424 | 174100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240424 | 174000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240424 | 173900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 324657 |
| 93 | 20240424 | 173800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240424 | 173700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240424 | 173600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240424 | 173500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240424 | 173400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240424 | 173300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240424 | 173200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240424 | 173100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240424 | 173000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240424 | 172900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240424 | 172800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240424 | 172700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240424 | 172600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240424 | 172500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240424 | 172400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240424 | 172300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240424 | 172200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240424 | 172100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240424 | 172000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240424 | 171900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240424 | 171800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240424 | 171700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240424 | 171600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240424 | 171500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240424 | 171400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240424 | 171300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240424 | 171200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240424 | 171100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240424 | 171000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240424 | 170900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 324657 |
| 123 | 20240424 | 170800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240424 | 170700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240424 | 170600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240424 | 170500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240424 | 170400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240424 | 170300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240424 | 170200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240424 | 170100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240424 | 170000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240424 | 165900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240424 | 165800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240424 | 165700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240424 | 165600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240424 | 165500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240424 | 165400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240424 | 165300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240424 | 165200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240424 | 165100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240424 | 165000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240424 | 164900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240424 | 164800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240424 | 164700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240424 | 164600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240424 | 164500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240424 | 164400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240424 | 164300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240424 | 164200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240424 | 164100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240424 | 164000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240424 | 163900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 324657 |
| 153 | 20240424 | 163800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240424 | 163700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240424 | 163600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240424 | 163500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240424 | 163400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240424 | 163300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240424 | 163200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240424 | 163100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240424 | 163000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240424 | 162900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240424 | 162800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240424 | 162700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240424 | 162600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240424 | 162500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240424 | 162400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240424 | 162300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240424 | 162200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240424 | 162100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240424 | 162000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240424 | 161900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240424 | 161800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240424 | 161700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240424 | 161600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240424 | 161500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240424 | 161400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240424 | 161300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240424 | 161200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240424 | 161100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240424 | 161000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240424 | 160900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 324657 |
| 183 | 20240424 | 160800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240424 | 160700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240424 | 160600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240424 | 160500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240424 | 160400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240424 | 160300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240424 | 160200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240424 | 160100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240424 | 160000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240424 | 155900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240424 | 155800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240424 | 155700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240424 | 155600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240424 | 155500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240424 | 155400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240424 | 155300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240424 | 155200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240424 | 155100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240424 | 155000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240424 | 154900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240424 | 154800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240424 | 154700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240424 | 154600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240424 | 154500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240424 | 154400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240424 | 154300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240424 | 154200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240424 | 154100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240424 | 154000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240424 | 153900 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 324657 |
| 213 | 20240424 | 153800 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240424 | 153700 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240424 | 153600 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240424 | 153500 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240424 | 153400 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240424 | 153300 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240424 | 153200 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240424 | 153100 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240424 | 153000 | 8787342445 | 2180 | 2180 | 2180 | 2180 | 324657 |
| 222 | 20240424 | 152900 | 8079590185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20240424 | 152800 | 8079590185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20240424 | 152700 | 8079590185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20240424 | 152600 | 8079590185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20240424 | 152500 | 8079590185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20240424 | 152400 | 8079590185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20240424 | 152300 | 8079590185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20240424 | 152200 | 8079590185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20240424 | 152100 | 8079590185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20240424 | 152000 | 8079590185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20240424 | 151900 | 8079590185 | 2150 | 2140 | 2150 | 2135 | 17075 |
| 233 | 20240424 | 151800 | 8042988685 | 2140 | 2140 | 2145 | 2135 | 8481 |
| 234 | 20240424 | 151700 | 8024860740 | 2135 | 2140 | 2140 | 2135 | 14427 |
| 235 | 20240424 | 151600 | 7994036430 | 2140 | 2135 | 2140 | 2135 | 39159 |
| 236 | 20240424 | 151500 | 7910287755 | 2140 | 2135 | 2140 | 2130 | 13102 |
| 237 | 20240424 | 151400 | 7882314665 | 2130 | 2130 | 2135 | 2125 | 9207 |
| 238 | 20240424 | 151300 | 7862694985 | 2130 | 2135 | 2135 | 2130 | 6922 |
| 239 | 20240424 | 151200 | 7847949115 | 2135 | 2130 | 2135 | 2125 | 13406 |
| 240 | 20240424 | 151100 | 7819408105 | 2130 | 2125 | 2130 | 2125 | 19028 |
| 241 | 20240424 | 151000 | 7778905360 | 2130 | 2130 | 2135 | 2125 | 6980 |
| 242 | 20240424 | 150900 | 7764054285 | 2130 | 2130 | 2130 | 2125 | 9251 |
| 243 | 20240424 | 150800 | 7744386925 | 2130 | 2130 | 2135 | 2125 | 10646 |
| 244 | 20240424 | 150700 | 7721710740 | 2130 | 2130 | 2140 | 2130 | 36824 |
| 245 | 20240424 | 150600 | 7643196270 | 2135 | 2140 | 2145 | 2135 | 15600 |
| 246 | 20240424 | 150500 | 7609857090 | 2140 | 2140 | 2145 | 2140 | 3767 |
| 247 | 20240424 | 150400 | 7601792740 | 2145 | 2145 | 2145 | 2145 | 1113 |
| 248 | 20240424 | 150300 | 7599405355 | 2145 | 2150 | 2150 | 2145 | 6783 |
| 249 | 20240424 | 150200 | 7584847780 | 2150 | 2145 | 2155 | 2140 | 17893 |
| 250 | 20240424 | 150100 | 7546353910 | 2145 | 2145 | 2145 | 2140 | 3624 |
| 251 | 20240424 | 150000 | 7538581905 | 2145 | 2140 | 2145 | 2135 | 7772 |
| 252 | 20240424 | 145900 | 7521948115 | 2135 | 2140 | 2145 | 2130 | 18065 |
| 253 | 20240424 | 145800 | 7483361025 | 2140 | 2145 | 2145 | 2135 | 25115 |
| 254 | 20240424 | 145700 | 7429553150 | 2140 | 2130 | 2145 | 2125 | 12965 |
| 255 | 20240424 | 145600 | 7401875335 | 2135 | 2130 | 2135 | 2130 | 5449 |
| 256 | 20240424 | 145500 | 7390268940 | 2130 | 2125 | 2130 | 2125 | 5748 |
| 257 | 20240424 | 145400 | 7378053075 | 2130 | 2130 | 2135 | 2130 | 3929 |
| 258 | 20240424 | 145300 | 7369684200 | 2130 | 2135 | 2135 | 2130 | 403 |
| 259 | 20240424 | 145200 | 7368824610 | 2130 | 2135 | 2135 | 2130 | 2009 |
| 260 | 20240424 | 145100 | 7364545250 | 2135 | 2130 | 2135 | 2130 | 1532 |
| 261 | 20240424 | 145000 | 7361279635 | 2130 | 2125 | 2130 | 2125 | 17890 |
| 262 | 20240424 | 144900 | 7323255845 | 2125 | 2130 | 2130 | 2125 | 1676 |
| 263 | 20240424 | 144800 | 7319694190 | 2130 | 2125 | 2130 | 2125 | 925 |
| 264 | 20240424 | 144700 | 7317727455 | 2125 | 2135 | 2135 | 2125 | 6150 |
| 265 | 20240424 | 144600 | 7304652615 | 2130 | 2140 | 2140 | 2130 | 870 |
| 266 | 20240424 | 144500 | 7302798245 | 2135 | 2140 | 2145 | 2135 | 9106 |
| 267 | 20240424 | 144400 | 7283333430 | 2140 | 2130 | 2140 | 2130 | 13448 |
| 268 | 20240424 | 144300 | 7254598280 | 2125 | 2115 | 2125 | 2115 | 7802 |
| 269 | 20240424 | 144200 | 7238056660 | 2115 | 2125 | 2125 | 2115 | 11209 |
| 270 | 20240424 | 144100 | 7214308870 | 2125 | 2125 | 2125 | 2120 | 627 |
| 271 | 20240424 | 144000 | 7212976735 | 2125 | 2130 | 2130 | 2120 | 6502 |
| 272 | 20240424 | 143900 | 7199156920 | 2130 | 2125 | 2135 | 2125 | 3274 |
| 273 | 20240424 | 143800 | 7192191080 | 2125 | 2120 | 2125 | 2120 | 4773 |
| 274 | 20240424 | 143700 | 7182071635 | 2120 | 2130 | 2130 | 2120 | 12737 |
| 275 | 20240424 | 143600 | 7155030235 | 2125 | 2120 | 2125 | 2120 | 8726 |
| 276 | 20240424 | 143500 | 7136494385 | 2120 | 2125 | 2130 | 2120 | 11002 |
| 277 | 20240424 | 143400 | 7113115410 | 2130 | 2125 | 2130 | 2125 | 2262 |
| 278 | 20240424 | 143300 | 7108306850 | 2130 | 2130 | 2130 | 2125 | 1420 |
| 279 | 20240424 | 143200 | 7105285185 | 2130 | 2130 | 2130 | 2125 | 2507 |
| 280 | 20240424 | 143100 | 7099957690 | 2125 | 2125 | 2125 | 2125 | 8870 |
| 281 | 20240424 | 143000 | 7081108940 | 2130 | 2130 | 2135 | 2130 | 6549 |
| 282 | 20240424 | 142900 | 7067155720 | 2125 | 2130 | 2130 | 2125 | 24156 |
| 283 | 20240424 | 142800 | 7015767525 | 2130 | 2135 | 2140 | 2130 | 9830 |
| 284 | 20240424 | 142700 | 6994798960 | 2135 | 2135 | 2140 | 2135 | 7326 |
| 285 | 20240424 | 142600 | 6979152545 | 2135 | 2135 | 2140 | 2135 | 2334 |
| 286 | 20240424 | 142500 | 6974161110 | 2135 | 2150 | 2155 | 2130 | 30989 |
| 287 | 20240424 | 142400 | 6907822135 | 2150 | 2155 | 2155 | 2150 | 11142 |
| 288 | 20240424 | 142300 | 6883857850 | 2155 | 2155 | 2160 | 2150 | 11648 |
| 289 | 20240424 | 142200 | 6858742180 | 2160 | 2160 | 2165 | 2155 | 30730 |
| 290 | 20240424 | 142100 | 6792408825 | 2160 | 2160 | 2160 | 2155 | 18014 |
| 291 | 20240424 | 142000 | 6753498720 | 2160 | 2155 | 2160 | 2150 | 25034 |
| 292 | 20240424 | 141900 | 6699544445 | 2160 | 2160 | 2160 | 2155 | 16853 |
| 293 | 20240424 | 141800 | 6663185315 | 2160 | 2155 | 2160 | 2150 | 10912 |
| 294 | 20240424 | 141700 | 6639670595 | 2155 | 2155 | 2160 | 2150 | 16044 |
| 295 | 20240424 | 141600 | 6605081760 | 2160 | 2150 | 2165 | 2150 | 33562 |
| 296 | 20240424 | 141500 | 6532752295 | 2150 | 2140 | 2150 | 2140 | 15092 |
| 297 | 20240424 | 141400 | 6500373920 | 2140 | 2140 | 2140 | 2140 | 11258 |
| 298 | 20240424 | 141300 | 6476281800 | 2140 | 2140 | 2145 | 2135 | 17599 |
| 299 | 20240424 | 141200 | 6438601335 | 2135 | 2135 | 2140 | 2135 | 11420 |
| 300 | 20240424 | 141100 | 6414219610 | 2130 | 2125 | 2135 | 2125 | 7367 |
| 301 | 20240424 | 141000 | 6398520510 | 2130 | 2125 | 2130 | 2125 | 953 |
| 302 | 20240424 | 140900 | 6396492680 | 2130 | 2130 | 2130 | 2125 | 324 |
| 303 | 20240424 | 140800 | 6395802715 | 2125 | 2125 | 2125 | 2120 | 5758 |
| 304 | 20240424 | 140700 | 6383571905 | 2125 | 2130 | 2130 | 2125 | 2869 |
| 305 | 20240424 | 140600 | 6377475255 | 2130 | 2125 | 2130 | 2125 | 4440 |
| 306 | 20240424 | 140500 | 6368025065 | 2125 | 2125 | 2130 | 2120 | 1245 |
| 307 | 20240424 | 140400 | 6365380085 | 2125 | 2135 | 2135 | 2120 | 14737 |
| 308 | 20240424 | 140300 | 6334116660 | 2125 | 2135 | 2135 | 2125 | 12125 |
| 309 | 20240424 | 140200 | 6308283635 | 2135 | 2140 | 2140 | 2135 | 21399 |
| 310 | 20240424 | 140100 | 6262592640 | 2140 | 2135 | 2140 | 2135 | 1197 |
| 311 | 20240424 | 140000 | 6260034690 | 2135 | 2135 | 2140 | 2135 | 2885 |
| 312 | 20240424 | 135900 | 6253865120 | 2140 | 2140 | 2140 | 2135 | 5875 |
| 313 | 20240424 | 135800 | 6241318360 | 2140 | 2145 | 2145 | 2135 | 28294 |
| 314 | 20240424 | 135700 | 6180761400 | 2140 | 2145 | 2145 | 2140 | 6609 |
| 315 | 20240424 | 135600 | 6166603850 | 2145 | 2140 | 2145 | 2140 | 3027 |
| 316 | 20240424 | 135500 | 6160114485 | 2140 | 2135 | 2140 | 2135 | 6599 |
| 317 | 20240424 | 135400 | 6145996710 | 2140 | 2135 | 2140 | 2135 | 11436 |
| 318 | 20240424 | 135300 | 6121573930 | 2140 | 2135 | 2140 | 2135 | 3638 |
| 319 | 20240424 | 135200 | 6113794015 | 2140 | 2140 | 2145 | 2135 | 8363 |
| 320 | 20240424 | 135100 | 6095899670 | 2140 | 2135 | 2145 | 2135 | 17052 |
| 321 | 20240424 | 135000 | 6059402230 | 2140 | 2135 | 2140 | 2135 | 19130 |
| 322 | 20240424 | 134900 | 6018523905 | 2135 | 2125 | 2135 | 2125 | 12568 |
| 323 | 20240424 | 134800 | 5991743495 | 2130 | 2125 | 2130 | 2125 | 2133 |
| 324 | 20240424 | 134700 | 5987208050 | 2125 | 2130 | 2130 | 2125 | 4783 |
| 325 | 20240424 | 134600 | 5977021315 | 2125 | 2125 | 2130 | 2120 | 6690 |
| 326 | 20240424 | 134500 | 5962805400 | 2125 | 2125 | 2125 | 2120 | 1066 |
| 327 | 20240424 | 134400 | 5960540400 | 2120 | 2125 | 2125 | 2120 | 991 |
| 328 | 20240424 | 134300 | 5958435030 | 2120 | 2120 | 2125 | 2115 | 2524 |
| 329 | 20240424 | 134200 | 5953087380 | 2120 | 2115 | 2120 | 2115 | 1592 |
| 330 | 20240424 | 134100 | 5949714790 | 2120 | 2110 | 2125 | 2110 | 6738 |
| 331 | 20240424 | 134000 | 5935438740 | 2115 | 2110 | 2115 | 2105 | 3011 |
| 332 | 20240424 | 133900 | 5929089855 | 2110 | 2115 | 2120 | 2110 | 2666 |
| 333 | 20240424 | 133800 | 5923459585 | 2115 | 2110 | 2115 | 2110 | 6051 |
| 334 | 20240424 | 133700 | 5910675235 | 2110 | 2115 | 2115 | 2110 | 2160 |
| 335 | 20240424 | 133600 | 5906117475 | 2115 | 2110 | 2115 | 2110 | 1057 |
| 336 | 20240424 | 133500 | 5903884760 | 2120 | 2120 | 2120 | 2110 | 591 |
| 337 | 20240424 | 133400 | 5902636705 | 2115 | 2120 | 2120 | 2115 | 5620 |
| 338 | 20240424 | 133300 | 5890744775 | 2120 | 2115 | 2120 | 2115 | 13128 |
| 339 | 20240424 | 133200 | 5862958575 | 2115 | 2105 | 2115 | 2105 | 1818 |
| 340 | 20240424 | 133100 | 5859125660 | 2110 | 2110 | 2110 | 2105 | 2790 |
| 341 | 20240424 | 133000 | 5853246955 | 2110 | 2105 | 2110 | 2105 | 1126 |
| 342 | 20240424 | 132900 | 5850875725 | 2110 | 2105 | 2110 | 2100 | 1373 |
| 343 | 20240424 | 132800 | 5847985420 | 2105 | 2100 | 2105 | 2100 | 3110 |
| 344 | 20240424 | 132700 | 5841454165 | 2100 | 2105 | 2105 | 2100 | 1351 |
| 345 | 20240424 | 132600 | 5838617060 | 2105 | 2105 | 2105 | 2105 | 1 |
| 346 | 20240424 | 132500 | 5838614955 | 2100 | 2105 | 2105 | 2100 | 5514 |
| 347 | 20240424 | 132400 | 5827032825 | 2105 | 2100 | 2105 | 2100 | 192 |
| 348 | 20240424 | 132300 | 5826629620 | 2110 | 2110 | 2110 | 2105 | 4987 |
| 349 | 20240424 | 132200 | 5816120520 | 2115 | 2115 | 2115 | 2115 | 358 |
| 350 | 20240424 | 132100 | 5815363350 | 2115 | 2115 | 2115 | 2115 | 3120 |
| 351 | 20240424 | 132000 | 5808764550 | 2115 | 2120 | 2120 | 2115 | 2659 |
| 352 | 20240424 | 131900 | 5803130765 | 2120 | 2100 | 2120 | 2100 | 6311 |
| 353 | 20240424 | 131800 | 5789785185 | 2100 | 2100 | 2100 | 2100 | 3997 |
| 354 | 20240424 | 131700 | 5781391485 | 2100 | 2100 | 2100 | 2095 | 6416 |
| 355 | 20240424 | 131600 | 5767918885 | 2105 | 2105 | 2110 | 2100 | 2224 |
| 356 | 20240424 | 131500 | 5763236660 | 2105 | 2100 | 2105 | 2100 | 3064 |
| 357 | 20240424 | 131400 | 5756791330 | 2100 | 2100 | 2105 | 2100 | 774 |
| 358 | 20240424 | 131300 | 5755165905 | 2100 | 2095 | 2100 | 2090 | 5799 |
| 359 | 20240424 | 131200 | 5743016770 | 2095 | 2105 | 2105 | 2095 | 28981 |
| 360 | 20240424 | 131100 | 5682177175 | 2105 | 2110 | 2110 | 2105 | 1655 |
| 361 | 20240424 | 131000 | 5678692960 | 2110 | 2110 | 2110 | 2105 | 5097 |
| 362 | 20240424 | 130900 | 5667961865 | 2110 | 2110 | 2110 | 2105 | 2241 |
| 363 | 20240424 | 130800 | 5663242935 | 2105 | 2110 | 2110 | 2105 | 3462 |
| 364 | 20240424 | 130700 | 5655946590 | 2105 | 2115 | 2120 | 2105 | 19484 |
| 365 | 20240424 | 130600 | 5614866495 | 2115 | 2120 | 2120 | 2115 | 2480 |
| 366 | 20240424 | 130500 | 5609619630 | 2120 | 2120 | 2120 | 2115 | 989 |
| 367 | 20240424 | 130400 | 5607526750 | 2120 | 2120 | 2125 | 2115 | 6519 |
| 368 | 20240424 | 130300 | 5593701785 | 2115 | 2135 | 2140 | 2115 | 40423 |
| 369 | 20240424 | 130200 | 5507742955 | 2135 | 2140 | 2140 | 2130 | 33115 |
| 370 | 20240424 | 130100 | 5436922420 | 2140 | 2140 | 2140 | 2130 | 21068 |
| 371 | 20240424 | 130000 | 5391933390 | 2140 | 2130 | 2140 | 2130 | 18013 |
| 372 | 20240424 | 125900 | 5353492340 | 2130 | 2130 | 2130 | 2125 | 12813 |
| 373 | 20240424 | 125800 | 5326227965 | 2125 | 2125 | 2125 | 2120 | 10411 |
| 374 | 20240424 | 125700 | 5304107315 | 2120 | 2120 | 2120 | 2115 | 3821 |
| 375 | 20240424 | 125600 | 5296009495 | 2120 | 2120 | 2120 | 2115 | 6123 |
| 376 | 20240424 | 125500 | 5283036410 | 2115 | 2120 | 2120 | 2115 | 14193 |
| 377 | 20240424 | 125400 | 5252982070 | 2120 | 2115 | 2120 | 2115 | 1289 |
| 378 | 20240424 | 125300 | 5250250670 | 2115 | 2115 | 2120 | 2115 | 1950 |
| 379 | 20240424 | 125200 | 5246125290 | 2115 | 2115 | 2120 | 2115 | 5379 |
| 380 | 20240424 | 125100 | 5234741890 | 2115 | 2115 | 2115 | 2110 | 2279 |
| 381 | 20240424 | 125000 | 5229923165 | 2115 | 2110 | 2115 | 2110 | 8817 |
| 382 | 20240424 | 124900 | 5211277830 | 2110 | 2110 | 2115 | 2110 | 1109 |
| 383 | 20240424 | 124800 | 5208936185 | 2110 | 2110 | 2115 | 2110 | 2926 |
| 384 | 20240424 | 124700 | 5202762315 | 2110 | 2110 | 2110 | 2105 | 4153 |
| 385 | 20240424 | 124600 | 5193999530 | 2110 | 2110 | 2110 | 2105 | 2844 |
| 386 | 20240424 | 124500 | 5188000080 | 2105 | 2110 | 2110 | 2105 | 2169 |
| 387 | 20240424 | 124400 | 5183425990 | 2110 | 2115 | 2115 | 2110 | 15512 |
| 388 | 20240424 | 124300 | 5150695215 | 2115 | 2115 | 2115 | 2110 | 2015 |
| 389 | 20240424 | 124200 | 5146441725 | 2115 | 2110 | 2120 | 2110 | 9132 |
| 390 | 20240424 | 124100 | 5127121170 | 2115 | 2120 | 2125 | 2115 | 22311 |
| 391 | 20240424 | 124000 | 5079857405 | 2115 | 2120 | 2120 | 2110 | 17506 |
| 392 | 20240424 | 123900 | 5042810700 | 2115 | 2110 | 2120 | 2110 | 16793 |
| 393 | 20240424 | 123800 | 5007301750 | 2110 | 2110 | 2110 | 2105 | 13145 |
| 394 | 20240424 | 123700 | 4979586060 | 2110 | 2105 | 2110 | 2105 | 7693 |
| 395 | 20240424 | 123600 | 4963369545 | 2105 | 2100 | 2105 | 2100 | 2924 |
| 396 | 20240424 | 123500 | 4957223180 | 2105 | 2105 | 2105 | 2100 | 12174 |
| 397 | 20240424 | 123400 | 4931603160 | 2105 | 2105 | 2105 | 2100 | 7092 |
| 398 | 20240424 | 123300 | 4916675250 | 2105 | 2105 | 2105 | 2100 | 1012 |
| 399 | 20240424 | 123200 | 4914545140 | 2100 | 2105 | 2105 | 2100 | 9184 |
| 400 | 20240424 | 123100 | 4895255755 | 2105 | 2105 | 2105 | 2100 | 4006 |
| 401 | 20240424 | 123000 | 4886823710 | 2105 | 2105 | 2105 | 2100 | 3830 |
| 402 | 20240424 | 122900 | 4878761755 | 2105 | 2100 | 2105 | 2100 | 5570 |
| 403 | 20240424 | 122800 | 4867049135 | 2100 | 2105 | 2105 | 2100 | 12698 |
| 404 | 20240424 | 122700 | 4840347495 | 2105 | 2105 | 2105 | 2100 | 9922 |
| 405 | 20240424 | 122600 | 4819462435 | 2105 | 2095 | 2105 | 2095 | 12238 |
| 406 | 20240424 | 122500 | 4793802240 | 2095 | 2095 | 2095 | 2090 | 4526 |
| 407 | 20240424 | 122400 | 4784337355 | 2095 | 2095 | 2095 | 2095 | 2024 |
| 408 | 20240424 | 122300 | 4780097075 | 2095 | 2095 | 2095 | 2095 | 1769 |
| 409 | 20240424 | 122200 | 4776391020 | 2090 | 2090 | 2095 | 2090 | 4565 |
| 410 | 20240424 | 122100 | 4766847545 | 2090 | 2090 | 2095 | 2085 | 5716 |
| 411 | 20240424 | 122000 | 4754900880 | 2085 | 2090 | 2090 | 2085 | 1042 |
| 412 | 20240424 | 121900 | 4752725145 | 2090 | 2090 | 2090 | 2085 | 2867 |
| 413 | 20240424 | 121800 | 4746733850 | 2090 | 2090 | 2090 | 2085 | 122 |
| 414 | 20240424 | 121700 | 4746478875 | 2090 | 2090 | 2090 | 2090 | 58 |
| 415 | 20240424 | 121600 | 4746357655 | 2090 | 2090 | 2090 | 2090 | 314 |
| 416 | 20240424 | 121500 | 4745701395 | 2090 | 2090 | 2095 | 2085 | 11339 |
| 417 | 20240424 | 121400 | 4722009590 | 2090 | 2090 | 2090 | 2090 | 9246 |
| 418 | 20240424 | 121300 | 4702685450 | 2095 | 2095 | 2095 | 2095 | 1328 |
| 419 | 20240424 | 121200 | 4699903290 | 2095 | 2090 | 2095 | 2090 | 4704 |
| 420 | 20240424 | 121100 | 4690070200 | 2095 | 2095 | 2095 | 2095 | 3496 |
| 421 | 20240424 | 121000 | 4682746080 | 2095 | 2095 | 2095 | 2090 | 2612 |
| 422 | 20240424 | 120900 | 4677274945 | 2095 | 2095 | 2095 | 2090 | 3616 |
| 423 | 20240424 | 120800 | 4669701600 | 2095 | 2095 | 2095 | 2095 | 2002 |
| 424 | 20240424 | 120700 | 4665507410 | 2095 | 2090 | 2095 | 2085 | 3869 |
| 425 | 20240424 | 120600 | 4657418720 | 2090 | 2085 | 2090 | 2080 | 9282 |
| 426 | 20240424 | 120500 | 4638023150 | 2090 | 2090 | 2090 | 2090 | 344 |
| 427 | 20240424 | 120400 | 4637304190 | 2085 | 2085 | 2085 | 2085 | 15634 |
| 428 | 20240424 | 120300 | 4604707300 | 2085 | 2095 | 2095 | 2085 | 13119 |
| 429 | 20240424 | 120200 | 4577298470 | 2095 | 2100 | 2100 | 2090 | 5613 |
| 430 | 20240424 | 120100 | 4565538980 | 2095 | 2095 | 2100 | 2095 | 1363 |
| 431 | 20240424 | 120000 | 4562681730 | 2100 | 2100 | 2100 | 2095 | 695 |
| 432 | 20240424 | 115900 | 4561222345 | 2095 | 2100 | 2100 | 2095 | 15557 |
| 433 | 20240424 | 115800 | 4528561825 | 2100 | 2095 | 2100 | 2090 | 4853 |
| 434 | 20240424 | 115700 | 4518394295 | 2095 | 2095 | 2095 | 2090 | 11295 |
| 435 | 20240424 | 115600 | 4494732025 | 2095 | 2095 | 2095 | 2090 | 3424 |
| 436 | 20240424 | 115500 | 4487560775 | 2095 | 2095 | 2095 | 2090 | 1953 |
| 437 | 20240424 | 115400 | 4483469245 | 2095 | 2095 | 2100 | 2090 | 18736 |
| 438 | 20240424 | 115300 | 4444219965 | 2095 | 2090 | 2095 | 2090 | 5798 |
| 439 | 20240424 | 115200 | 4432100445 | 2090 | 2095 | 2095 | 2090 | 5319 |
| 440 | 20240424 | 115100 | 4420957160 | 2095 | 2095 | 2095 | 2090 | 2451 |
| 441 | 20240424 | 115000 | 4415822445 | 2090 | 2090 | 2090 | 2080 | 16231 |
| 442 | 20240424 | 114900 | 4381901535 | 2085 | 2090 | 2090 | 2085 | 3817 |
| 443 | 20240424 | 114800 | 4373942550 | 2090 | 2085 | 2090 | 2085 | 815 |
| 444 | 20240424 | 114700 | 4372243070 | 2085 | 2090 | 2090 | 2085 | 1099 |
| 445 | 20240424 | 114600 | 4369951640 | 2080 | 2085 | 2090 | 2080 | 7272 |
| 446 | 20240424 | 114500 | 4354790130 | 2090 | 2085 | 2090 | 2085 | 905 |
| 447 | 20240424 | 114400 | 4352900205 | 2090 | 2090 | 2090 | 2090 | 2780 |
| 448 | 20240424 | 114300 | 4347090005 | 2090 | 2085 | 2090 | 2085 | 787 |
| 449 | 20240424 | 114200 | 4345447060 | 2085 | 2090 | 2090 | 2085 | 41 |
| 450 | 20240424 | 114100 | 4345361520 | 2090 | 2090 | 2090 | 2090 | 695 |
| 451 | 20240424 | 114000 | 4343908970 | 2090 | 2085 | 2090 | 2085 | 277 |
| 452 | 20240424 | 113900 | 4343331320 | 2090 | 2090 | 2090 | 2085 | 2022 |
| 453 | 20240424 | 113800 | 4339115095 | 2090 | 2090 | 2090 | 2085 | 2550 |
| 454 | 20240424 | 113700 | 4333785750 | 2090 | 2085 | 2090 | 2080 | 4262 |
| 455 | 20240424 | 113600 | 4324879865 | 2085 | 2080 | 2085 | 2080 | 8385 |
| 456 | 20240424 | 113500 | 4307419505 | 2080 | 2075 | 2080 | 2075 | 714 |
| 457 | 20240424 | 113400 | 4305936775 | 2080 | 2080 | 2080 | 2075 | 12280 |
| 458 | 20240424 | 113300 | 4280396505 | 2080 | 2085 | 2085 | 2080 | 5476 |
| 459 | 20240424 | 113200 | 4269002025 | 2090 | 2085 | 2090 | 2080 | 4126 |
| 460 | 20240424 | 113100 | 4260403950 | 2085 | 2085 | 2085 | 2080 | 915 |
| 461 | 20240424 | 113000 | 4258497750 | 2080 | 2090 | 2090 | 2080 | 17427 |
| 462 | 20240424 | 112900 | 4222172520 | 2090 | 2095 | 2095 | 2085 | 9132 |
| 463 | 20240424 | 112800 | 4203086500 | 2090 | 2095 | 2100 | 2090 | 1307 |
| 464 | 20240424 | 112700 | 4200348375 | 2100 | 2100 | 2100 | 2090 | 8610 |
| 465 | 20240424 | 112600 | 4182308405 | 2100 | 2095 | 2100 | 2090 | 1809 |
| 466 | 20240424 | 112500 | 4178518540 | 2095 | 2095 | 2095 | 2090 | 3919 |
| 467 | 20240424 | 112400 | 4170313210 | 2090 | 2095 | 2100 | 2090 | 12785 |
| 468 | 20240424 | 112300 | 4143528425 | 2095 | 2095 | 2095 | 2090 | 9232 |
| 469 | 20240424 | 112200 | 4124196575 | 2090 | 2090 | 2095 | 2090 | 10489 |
| 470 | 20240424 | 112100 | 4102249550 | 2090 | 2095 | 2095 | 2090 | 3181 |
| 471 | 20240424 | 112000 | 4095585855 | 2095 | 2095 | 2095 | 2095 | 17157 |
| 472 | 20240424 | 111900 | 4059641940 | 2095 | 2095 | 2095 | 2090 | 2979 |
| 473 | 20240424 | 111800 | 4053400960 | 2095 | 2085 | 2095 | 2085 | 6002 |
| 474 | 20240424 | 111700 | 4040856785 | 2085 | 2085 | 2090 | 2085 | 777 |
| 475 | 20240424 | 111600 | 4039236545 | 2090 | 2090 | 2090 | 2085 | 18276 |
| 476 | 20240424 | 111500 | 4001040900 | 2090 | 2085 | 2090 | 2085 | 775 |
| 477 | 20240424 | 111400 | 3999423185 | 2090 | 2085 | 2090 | 2085 | 1489 |
| 478 | 20240424 | 111300 | 3996312105 | 2085 | 2085 | 2085 | 2080 | 5756 |
| 479 | 20240424 | 111200 | 3984316310 | 2080 | 2085 | 2085 | 2080 | 1541 |
| 480 | 20240424 | 111100 | 3981105900 | 2085 | 2085 | 2085 | 2080 | 3169 |
| 481 | 20240424 | 111000 | 3974509310 | 2085 | 2085 | 2085 | 2085 | 132 |
| 482 | 20240424 | 110900 | 3974234090 | 2085 | 2080 | 2085 | 2080 | 1081 |
| 483 | 20240424 | 110800 | 3971980225 | 2080 | 2080 | 2085 | 2080 | 1764 |
| 484 | 20240424 | 110700 | 3968309075 | 2080 | 2080 | 2080 | 2075 | 5962 |
| 485 | 20240424 | 110600 | 3955910615 | 2075 | 2080 | 2085 | 2075 | 2326 |
| 486 | 20240424 | 110500 | 3951070945 | 2085 | 2085 | 2085 | 2080 | 1179 |
| 487 | 20240424 | 110400 | 3948614320 | 2080 | 2070 | 2080 | 2070 | 20256 |
| 488 | 20240424 | 110300 | 3906537015 | 2070 | 2065 | 2075 | 2065 | 3639 |
| 489 | 20240424 | 110200 | 3899008970 | 2070 | 2070 | 2075 | 2065 | 1757 |
| 490 | 20240424 | 110100 | 3895380500 | 2075 | 2070 | 2075 | 2065 | 2577 |
| 491 | 20240424 | 110000 | 3890045450 | 2070 | 2070 | 2070 | 2070 | 405 |
| 492 | 20240424 | 105900 | 3889207100 | 2065 | 2070 | 2075 | 2065 | 4051 |
| 493 | 20240424 | 105800 | 3880823425 | 2070 | 2075 | 2075 | 2070 | 101 |
| 494 | 20240424 | 105700 | 3880614230 | 2070 | 2070 | 2075 | 2070 | 4647 |
| 495 | 20240424 | 105600 | 3870994935 | 2075 | 2070 | 2075 | 2070 | 1343 |
| 496 | 20240424 | 105500 | 3868214170 | 2065 | 2070 | 2075 | 2065 | 3684 |
| 497 | 20240424 | 105400 | 3860603280 | 2070 | 2070 | 2075 | 2070 | 5316 |
| 498 | 20240424 | 105300 | 3849599155 | 2075 | 2075 | 2075 | 2070 | 149 |
| 499 | 20240424 | 105200 | 3849290705 | 2070 | 2070 | 2075 | 2070 | 121 |
| 500 | 20240424 | 105100 | 3849040225 | 2075 | 2080 | 2080 | 2075 | 2218 |
| 501 | 20240424 | 105000 | 3844434480 | 2080 | 2075 | 2080 | 2075 | 991 |
| 502 | 20240424 | 104900 | 3842373290 | 2080 | 2075 | 2080 | 2075 | 1368 |
| 503 | 20240424 | 104800 | 3839534560 | 2080 | 2075 | 2080 | 2075 | 3827 |
| 504 | 20240424 | 104700 | 3831593415 | 2075 | 2075 | 2075 | 2070 | 2547 |
| 505 | 20240424 | 104600 | 3826310305 | 2070 | 2070 | 2070 | 2070 | 4295 |
| 506 | 20240424 | 104500 | 3817419655 | 2070 | 2065 | 2075 | 2065 | 4710 |
| 507 | 20240424 | 104400 | 3807670430 | 2065 | 2070 | 2070 | 2065 | 1179 |
| 508 | 20240424 | 104300 | 3805230245 | 2065 | 2070 | 2075 | 2060 | 23808 |
| 509 | 20240424 | 104200 | 3756071815 | 2070 | 2070 | 2075 | 2065 | 4761 |
| 510 | 20240424 | 104100 | 3746211940 | 2070 | 2070 | 2070 | 2070 | 886 |
| 511 | 20240424 | 104000 | 3744377920 | 2070 | 2075 | 2075 | 2070 | 1261 |
| 512 | 20240424 | 103900 | 3741761350 | 2075 | 2075 | 2075 | 2075 | 4096 |
| 513 | 20240424 | 103800 | 3733262150 | 2075 | 2075 | 2080 | 2075 | 1521 |
| 514 | 20240424 | 103700 | 3730099550 | 2080 | 2080 | 2080 | 2075 | 1149 |
| 515 | 20240424 | 103600 | 3727713675 | 2075 | 2075 | 2080 | 2075 | 1084 |
| 516 | 20240424 | 103500 | 3725464360 | 2075 | 2075 | 2080 | 2070 | 2305 |
| 517 | 20240424 | 103400 | 3720680980 | 2075 | 2070 | 2080 | 2070 | 4956 |
| 518 | 20240424 | 103300 | 3710398340 | 2070 | 2075 | 2080 | 2070 | 4998 |
| 519 | 20240424 | 103200 | 3700018690 | 2075 | 2060 | 2075 | 2060 | 47808 |
| 520 | 20240424 | 103100 | 3601112045 | 2060 | 2060 | 2060 | 2055 | 10688 |
| 521 | 20240424 | 103000 | 3579097425 | 2060 | 2060 | 2065 | 2060 | 8897 |
| 522 | 20240424 | 102900 | 3560769105 | 2060 | 2065 | 2065 | 2060 | 1979 |
| 523 | 20240424 | 102800 | 3556690755 | 2065 | 2070 | 2070 | 2065 | 10133 |
| 524 | 20240424 | 102700 | 3535752590 | 2070 | 2075 | 2075 | 2070 | 840 |
| 525 | 20240424 | 102600 | 3534009795 | 2070 | 2070 | 2075 | 2065 | 6961 |
| 526 | 20240424 | 102500 | 3519619365 | 2065 | 2065 | 2070 | 2065 | 1101 |
| 527 | 20240424 | 102400 | 3517344150 | 2070 | 2075 | 2080 | 2070 | 17289 |
| 528 | 20240424 | 102300 | 3481544575 | 2075 | 2075 | 2075 | 2070 | 8376 |
| 529 | 20240424 | 102200 | 3464205875 | 2070 | 2075 | 2080 | 2070 | 6844 |
| 530 | 20240424 | 102100 | 3450031930 | 2070 | 2075 | 2075 | 2070 | 13267 |
| 531 | 20240424 | 102000 | 3422519050 | 2075 | 2080 | 2080 | 2075 | 2537 |
| 532 | 20240424 | 101900 | 3417254485 | 2075 | 2080 | 2080 | 2075 | 9815 |
| 533 | 20240424 | 101800 | 3396878010 | 2080 | 2085 | 2085 | 2075 | 4118 |
| 534 | 20240424 | 101700 | 3388312655 | 2085 | 2090 | 2090 | 2080 | 3108 |
| 535 | 20240424 | 101600 | 3381836790 | 2085 | 2085 | 2090 | 2075 | 4578 |
| 536 | 20240424 | 101500 | 3372298920 | 2085 | 2080 | 2085 | 2075 | 4204 |
| 537 | 20240424 | 101400 | 3363553105 | 2080 | 2075 | 2085 | 2070 | 17475 |
| 538 | 20240424 | 101300 | 3327239185 | 2070 | 2075 | 2075 | 2070 | 10345 |
| 539 | 20240424 | 101200 | 3305775455 | 2080 | 2075 | 2080 | 2075 | 4803 |
| 540 | 20240424 | 101100 | 3295808710 | 2075 | 2080 | 2085 | 2075 | 2844 |
| 541 | 20240424 | 101000 | 3289905805 | 2080 | 2080 | 2080 | 2075 | 12534 |
| 542 | 20240424 | 100900 | 3263836300 | 2090 | 2085 | 2090 | 2080 | 4731 |
| 543 | 20240424 | 100800 | 3253966515 | 2080 | 2090 | 2090 | 2080 | 19707 |
| 544 | 20240424 | 100700 | 3212834140 | 2095 | 2090 | 2095 | 2085 | 11818 |
| 545 | 20240424 | 100600 | 3188135570 | 2095 | 2090 | 2095 | 2085 | 10202 |
| 546 | 20240424 | 100500 | 3166799465 | 2085 | 2090 | 2095 | 2085 | 13837 |
| 547 | 20240424 | 100400 | 3137884950 | 2085 | 2085 | 2095 | 2080 | 36286 |
| 548 | 20240424 | 100300 | 3062091660 | 2085 | 2075 | 2085 | 2075 | 10083 |
| 549 | 20240424 | 100200 | 3041118700 | 2080 | 2080 | 2080 | 2075 | 14302 |
| 550 | 20240424 | 100100 | 3011407140 | 2075 | 2075 | 2080 | 2070 | 8431 |
| 551 | 20240424 | 100000 | 2993911515 | 2070 | 2070 | 2075 | 2070 | 848 |
| 552 | 20240424 | 095900 | 2992154955 | 2075 | 2070 | 2075 | 2070 | 11757 |
| 553 | 20240424 | 095800 | 2967816975 | 2075 | 2075 | 2075 | 2075 | 557 |
| 554 | 20240424 | 095700 | 2966661200 | 2075 | 2075 | 2075 | 2070 | 9020 |
| 555 | 20240424 | 095600 | 2947981230 | 2075 | 2070 | 2075 | 2070 | 10917 |
| 556 | 20240424 | 095500 | 2925351930 | 2075 | 2075 | 2075 | 2070 | 8031 |
| 557 | 20240424 | 095400 | 2908706280 | 2075 | 2065 | 2075 | 2065 | 12025 |
| 558 | 20240424 | 095300 | 2883828935 | 2065 | 2065 | 2070 | 2060 | 6194 |
| 559 | 20240424 | 095200 | 2871052960 | 2065 | 2060 | 2070 | 2060 | 10180 |
| 560 | 20240424 | 095100 | 2850040435 | 2060 | 2060 | 2065 | 2055 | 8197 |
| 561 | 20240424 | 095000 | 2833154375 | 2055 | 2060 | 2060 | 2055 | 3495 |
| 562 | 20240424 | 094900 | 2825963085 | 2055 | 2060 | 2060 | 2055 | 3771 |
| 563 | 20240424 | 094800 | 2818207110 | 2055 | 2055 | 2060 | 2055 | 11185 |
| 564 | 20240424 | 094700 | 2795217340 | 2055 | 2055 | 2060 | 2055 | 3531 |
| 565 | 20240424 | 094600 | 2787958030 | 2060 | 2055 | 2060 | 2055 | 5575 |
| 566 | 20240424 | 094500 | 2776482080 | 2055 | 2055 | 2060 | 2055 | 3916 |
| 567 | 20240424 | 094400 | 2768432415 | 2055 | 2045 | 2055 | 2045 | 25192 |
| 568 | 20240424 | 094300 | 2716739105 | 2050 | 2045 | 2050 | 2040 | 16422 |
| 569 | 20240424 | 094200 | 2683196715 | 2045 | 2045 | 2050 | 2040 | 15719 |
| 570 | 20240424 | 094100 | 2651056945 | 2045 | 2045 | 2050 | 2045 | 12442 |
| 571 | 20240424 | 094000 | 2625612995 | 2045 | 2045 | 2055 | 2045 | 5939 |
| 572 | 20240424 | 093900 | 2613454460 | 2050 | 2055 | 2055 | 2045 | 12943 |
| 573 | 20240424 | 093800 | 2586948245 | 2055 | 2055 | 2060 | 2045 | 45381 |
| 574 | 20240424 | 093700 | 2493955840 | 2060 | 2060 | 2065 | 2055 | 16399 |
| 575 | 20240424 | 093600 | 2460199980 | 2065 | 2065 | 2070 | 2060 | 11679 |
| 576 | 20240424 | 093500 | 2436074455 | 2060 | 2080 | 2080 | 2060 | 31394 |
| 577 | 20240424 | 093400 | 2371013135 | 2080 | 2095 | 2095 | 2080 | 45846 |
| 578 | 20240424 | 093300 | 2275426900 | 2095 | 2090 | 2095 | 2085 | 16724 |
| 579 | 20240424 | 093200 | 2240474135 | 2090 | 2085 | 2090 | 2080 | 16090 |
| 580 | 20240424 | 093100 | 2206897980 | 2085 | 2080 | 2085 | 2080 | 16755 |
| 581 | 20240424 | 093000 | 2171989400 | 2080 | 2080 | 2085 | 2075 | 10026 |
| 582 | 20240424 | 092900 | 2151140585 | 2080 | 2075 | 2080 | 2070 | 9812 |
| 583 | 20240424 | 092800 | 2130767395 | 2075 | 2070 | 2075 | 2065 | 8343 |
| 584 | 20240424 | 092700 | 2113494955 | 2070 | 2070 | 2070 | 2065 | 3514 |
| 585 | 20240424 | 092600 | 2106237335 | 2065 | 2065 | 2070 | 2060 | 8106 |
| 586 | 20240424 | 092500 | 2089527090 | 2060 | 2065 | 2070 | 2060 | 9229 |
| 587 | 20240424 | 092400 | 2070480635 | 2065 | 2070 | 2070 | 2065 | 11372 |
| 588 | 20240424 | 092300 | 2046979945 | 2065 | 2060 | 2070 | 2055 | 12940 |
| 589 | 20240424 | 092200 | 2020274735 | 2060 | 2050 | 2065 | 2050 | 26491 |
| 590 | 20240424 | 092100 | 1965797740 | 2055 | 2045 | 2055 | 2040 | 12495 |
| 591 | 20240424 | 092000 | 1940221885 | 2040 | 2040 | 2045 | 2040 | 6268 |
| 592 | 20240424 | 091900 | 1927433370 | 2045 | 2040 | 2045 | 2035 | 6312 |
| 593 | 20240424 | 091800 | 1914561010 | 2035 | 2045 | 2045 | 2035 | 22246 |
| 594 | 20240424 | 091700 | 1869205380 | 2045 | 2050 | 2050 | 2030 | 43055 |
| 595 | 20240424 | 091600 | 1781496475 | 2045 | 2070 | 2070 | 2045 | 12366 |
| 596 | 20240424 | 091500 | 1756067450 | 2070 | 2065 | 2070 | 2060 | 13950 |
| 597 | 20240424 | 091400 | 1727249960 | 2065 | 2055 | 2065 | 2050 | 15756 |
| 598 | 20240424 | 091300 | 1694823950 | 2045 | 2040 | 2060 | 2030 | 80320 |
| 599 | 20240424 | 091200 | 1530816690 | 2030 | 2065 | 2065 | 2025 | 116717 |
| 600 | 20240424 | 091100 | 1292841655 | 2055 | 2080 | 2085 | 2055 | 57008 |
| 601 | 20240424 | 091000 | 1174974290 | 2090 | 2085 | 2095 | 2080 | 22100 |
| 602 | 20240424 | 090900 | 1128910955 | 2090 | 2090 | 2095 | 2085 | 20422 |
| 603 | 20240424 | 090800 | 1086253975 | 2095 | 2090 | 2095 | 2085 | 12906 |
| 604 | 20240424 | 090700 | 1059277875 | 2085 | 2090 | 2100 | 2080 | 22827 |
| 605 | 20240424 | 090600 | 1011612825 | 2090 | 2080 | 2100 | 2065 | 35766 |
| 606 | 20240424 | 090500 | 937023525 | 2070 | 2070 | 2080 | 2060 | 27366 |
| 607 | 20240424 | 090400 | 880413010 | 2065 | 2075 | 2095 | 2060 | 77499 |
| 608 | 20240424 | 090300 | 719448020 | 2075 | 2060 | 2085 | 2060 | 49880 |
| 609 | 20240424 | 090200 | 616172350 | 2060 | 2060 | 2070 | 2055 | 26022 |
| 610 | 20240424 | 090100 | 562528060 | 2060 | 2050 | 2070 | 2050 | 44452 |
| 611 | 20240424 | 090000 | 470971980 | 2055 | 2055 | 2075 | 2045 | 226924 |