31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 264088 |
| 3 | 20240426 | 190800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240426 | 190700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240426 | 190600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240426 | 190500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240426 | 190400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240426 | 190300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240426 | 190200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240426 | 190100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240426 | 190000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240426 | 185900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240426 | 185800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240426 | 185700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240426 | 185600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240426 | 185500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240426 | 185400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240426 | 185300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240426 | 185200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240426 | 185100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240426 | 185000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240426 | 184900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240426 | 184800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240426 | 184700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240426 | 184600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240426 | 184500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240426 | 184400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240426 | 184300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240426 | 184200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240426 | 184100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240426 | 184000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240426 | 183900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 264088 |
| 33 | 20240426 | 183800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240426 | 183700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240426 | 183600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240426 | 183500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240426 | 183400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240426 | 183300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240426 | 183200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240426 | 183100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240426 | 183000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240426 | 182900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240426 | 182800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240426 | 182700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240426 | 182600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240426 | 182500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240426 | 182400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240426 | 182300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240426 | 182200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240426 | 182100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240426 | 182000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240426 | 181900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240426 | 181800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240426 | 181700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240426 | 181600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240426 | 181500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240426 | 181400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240426 | 181300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240426 | 181200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240426 | 181100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240426 | 181000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240426 | 180900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 264088 |
| 63 | 20240426 | 180800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240426 | 180700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240426 | 180600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240426 | 180500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240426 | 180400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240426 | 180300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240426 | 180200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240426 | 180100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240426 | 180000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240426 | 175900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240426 | 175800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240426 | 175700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240426 | 175600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240426 | 175500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240426 | 175400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240426 | 175300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240426 | 175200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240426 | 175100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240426 | 175000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240426 | 174900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240426 | 174800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240426 | 174700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240426 | 174600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240426 | 174500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240426 | 174400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240426 | 174300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240426 | 174200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240426 | 174100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240426 | 174000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240426 | 173900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 264088 |
| 93 | 20240426 | 173800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240426 | 173700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240426 | 173600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240426 | 173500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240426 | 173400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240426 | 173300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240426 | 173200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240426 | 173100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240426 | 173000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240426 | 172900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240426 | 172800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240426 | 172700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240426 | 172600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240426 | 172500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240426 | 172400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240426 | 172300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240426 | 172200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240426 | 172100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240426 | 172000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240426 | 171900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240426 | 171800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240426 | 171700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240426 | 171600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240426 | 171500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240426 | 171400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240426 | 171300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240426 | 171200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240426 | 171100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240426 | 171000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240426 | 170900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 264088 |
| 123 | 20240426 | 170800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240426 | 170700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240426 | 170600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240426 | 170500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240426 | 170400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240426 | 170300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240426 | 170200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240426 | 170100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240426 | 170000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240426 | 165900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240426 | 165800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240426 | 165700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240426 | 165600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240426 | 165500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240426 | 165400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240426 | 165300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240426 | 165200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240426 | 165100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240426 | 165000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240426 | 164900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240426 | 164800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240426 | 164700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240426 | 164600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240426 | 164500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240426 | 164400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240426 | 164300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240426 | 164200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240426 | 164100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240426 | 164000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240426 | 163900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 264088 |
| 153 | 20240426 | 163800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240426 | 163700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240426 | 163600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240426 | 163500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240426 | 163400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240426 | 163300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240426 | 163200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240426 | 163100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240426 | 163000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240426 | 162900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240426 | 162800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240426 | 162700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240426 | 162600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240426 | 162500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240426 | 162400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240426 | 162300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240426 | 162200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240426 | 162100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240426 | 162000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240426 | 161900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240426 | 161800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240426 | 161700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240426 | 161600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240426 | 161500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240426 | 161400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240426 | 161300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240426 | 161200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240426 | 161100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240426 | 161000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240426 | 160900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 264088 |
| 183 | 20240426 | 160800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240426 | 160700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240426 | 160600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240426 | 160500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240426 | 160400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240426 | 160300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240426 | 160200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240426 | 160100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240426 | 160000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240426 | 155900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240426 | 155800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240426 | 155700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240426 | 155600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240426 | 155500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240426 | 155400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240426 | 155300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240426 | 155200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240426 | 155100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240426 | 155000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240426 | 154900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240426 | 154800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240426 | 154700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240426 | 154600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240426 | 154500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240426 | 154400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240426 | 154300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240426 | 154200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240426 | 154100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240426 | 154000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240426 | 153900 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 264088 |
| 213 | 20240426 | 153800 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240426 | 153700 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20240426 | 153600 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20240426 | 153500 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20240426 | 153400 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20240426 | 153300 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20240426 | 153200 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20240426 | 153100 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20240426 | 153000 | 45766889510 | 2255 | 2255 | 2255 | 2255 | 264088 |
| 222 | 20240426 | 152900 | 45171371070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20240426 | 152800 | 45171371070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20240426 | 152700 | 45171371070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20240426 | 152600 | 45171371070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20240426 | 152500 | 45171371070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20240426 | 152400 | 45171371070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20240426 | 152300 | 45171371070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20240426 | 152200 | 45171371070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20240426 | 152100 | 45171371070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20240426 | 152000 | 45171371070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20240426 | 151900 | 45171371070 | 2220 | 2220 | 2225 | 2215 | 55994 |
| 233 | 20240426 | 151800 | 45047022145 | 2225 | 2240 | 2240 | 2220 | 26696 |
| 234 | 20240426 | 151700 | 44987542215 | 2240 | 2225 | 2240 | 2215 | 43346 |
| 235 | 20240426 | 151600 | 44890996545 | 2220 | 2240 | 2245 | 2215 | 85288 |
| 236 | 20240426 | 151500 | 44700951480 | 2240 | 2245 | 2245 | 2240 | 15022 |
| 237 | 20240426 | 151400 | 44667298880 | 2240 | 2245 | 2250 | 2235 | 28735 |
| 238 | 20240426 | 151300 | 44602930480 | 2245 | 2250 | 2250 | 2240 | 20105 |
| 239 | 20240426 | 151200 | 44557795510 | 2245 | 2250 | 2255 | 2245 | 22388 |
| 240 | 20240426 | 151100 | 44507485230 | 2250 | 2255 | 2255 | 2245 | 9182 |
| 241 | 20240426 | 151000 | 44486827750 | 2250 | 2255 | 2260 | 2250 | 18200 |
| 242 | 20240426 | 150900 | 44445787370 | 2255 | 2255 | 2255 | 2245 | 17080 |
| 243 | 20240426 | 150800 | 44407352235 | 2255 | 2250 | 2255 | 2250 | 8746 |
| 244 | 20240426 | 150700 | 44387664285 | 2250 | 2245 | 2255 | 2240 | 34817 |
| 245 | 20240426 | 150600 | 44309437865 | 2245 | 2250 | 2255 | 2245 | 16440 |
| 246 | 20240426 | 150500 | 44272444445 | 2250 | 2260 | 2260 | 2250 | 26006 |
| 247 | 20240426 | 150400 | 44213832400 | 2260 | 2265 | 2265 | 2255 | 15107 |
| 248 | 20240426 | 150300 | 44179680425 | 2265 | 2265 | 2265 | 2260 | 13553 |
| 249 | 20240426 | 150200 | 44149021600 | 2265 | 2255 | 2265 | 2250 | 25635 |
| 250 | 20240426 | 150100 | 44091080595 | 2255 | 2250 | 2255 | 2245 | 11907 |
| 251 | 20240426 | 150000 | 44064282710 | 2250 | 2250 | 2255 | 2245 | 8453 |
| 252 | 20240426 | 145900 | 44045255515 | 2245 | 2255 | 2255 | 2245 | 11206 |
| 253 | 20240426 | 145800 | 44020047785 | 2255 | 2255 | 2255 | 2250 | 13408 |
| 254 | 20240426 | 145700 | 43989848005 | 2255 | 2260 | 2260 | 2250 | 17799 |
| 255 | 20240426 | 145600 | 43949704645 | 2260 | 2265 | 2265 | 2245 | 59770 |
| 256 | 20240426 | 145500 | 43815063470 | 2265 | 2255 | 2265 | 2255 | 42145 |
| 257 | 20240426 | 145400 | 43719805940 | 2255 | 2255 | 2255 | 2245 | 17409 |
| 258 | 20240426 | 145300 | 43680634400 | 2250 | 2250 | 2255 | 2245 | 33208 |
| 259 | 20240426 | 145200 | 43605918610 | 2250 | 2240 | 2250 | 2240 | 14618 |
| 260 | 20240426 | 145100 | 43573095915 | 2240 | 2240 | 2245 | 2230 | 12470 |
| 261 | 20240426 | 145000 | 43545187715 | 2240 | 2240 | 2240 | 2235 | 5107 |
| 262 | 20240426 | 144900 | 43533768660 | 2235 | 2235 | 2240 | 2230 | 19019 |
| 263 | 20240426 | 144800 | 43491252095 | 2235 | 2240 | 2240 | 2235 | 13078 |
| 264 | 20240426 | 144700 | 43461996150 | 2235 | 2235 | 2245 | 2235 | 17243 |
| 265 | 20240426 | 144600 | 43423365730 | 2235 | 2230 | 2240 | 2220 | 40336 |
| 266 | 20240426 | 144500 | 43333476015 | 2230 | 2235 | 2240 | 2225 | 78625 |
| 267 | 20240426 | 144400 | 43158060870 | 2235 | 2250 | 2250 | 2235 | 17025 |
| 268 | 20240426 | 144300 | 43119934275 | 2250 | 2250 | 2250 | 2240 | 9749 |
| 269 | 20240426 | 144200 | 43098071735 | 2240 | 2245 | 2250 | 2240 | 24213 |
| 270 | 20240426 | 144100 | 43043795175 | 2245 | 2250 | 2250 | 2245 | 20636 |
| 271 | 20240426 | 144000 | 42997451820 | 2250 | 2250 | 2250 | 2240 | 11687 |
| 272 | 20240426 | 143900 | 42971190475 | 2245 | 2250 | 2250 | 2245 | 6971 |
| 273 | 20240426 | 143800 | 42955518745 | 2250 | 2235 | 2255 | 2235 | 57715 |
| 274 | 20240426 | 143700 | 42825810755 | 2235 | 2245 | 2245 | 2235 | 20299 |
| 275 | 20240426 | 143600 | 42780343840 | 2240 | 2240 | 2250 | 2240 | 21419 |
| 276 | 20240426 | 143500 | 42732287415 | 2240 | 2245 | 2250 | 2235 | 22435 |
| 277 | 20240426 | 143400 | 42682035450 | 2240 | 2245 | 2250 | 2225 | 81838 |
| 278 | 20240426 | 143300 | 42498842295 | 2240 | 2250 | 2250 | 2235 | 49690 |
| 279 | 20240426 | 143200 | 42387456905 | 2245 | 2255 | 2260 | 2245 | 21459 |
| 280 | 20240426 | 143100 | 42339165120 | 2255 | 2255 | 2260 | 2255 | 12290 |
| 281 | 20240426 | 143000 | 42311445670 | 2255 | 2250 | 2270 | 2245 | 48861 |
| 282 | 20240426 | 142900 | 42201238735 | 2250 | 2255 | 2265 | 2250 | 39209 |
| 283 | 20240426 | 142800 | 42112982175 | 2255 | 2270 | 2270 | 2255 | 27038 |
| 284 | 20240426 | 142700 | 42051912505 | 2265 | 2270 | 2270 | 2265 | 22483 |
| 285 | 20240426 | 142600 | 42000892475 | 2270 | 2260 | 2270 | 2260 | 18990 |
| 286 | 20240426 | 142500 | 41957933990 | 2260 | 2265 | 2270 | 2255 | 64757 |
| 287 | 20240426 | 142400 | 41811709490 | 2265 | 2265 | 2270 | 2265 | 8930 |
| 288 | 20240426 | 142300 | 41791470615 | 2265 | 2275 | 2275 | 2265 | 20381 |
| 289 | 20240426 | 142200 | 41745232260 | 2270 | 2260 | 2280 | 2260 | 34515 |
| 290 | 20240426 | 142100 | 41666902530 | 2265 | 2275 | 2275 | 2255 | 60538 |
| 291 | 20240426 | 142000 | 41529821305 | 2270 | 2270 | 2275 | 2270 | 9338 |
| 292 | 20240426 | 141900 | 41508594425 | 2275 | 2270 | 2275 | 2265 | 32304 |
| 293 | 20240426 | 141800 | 41435242845 | 2265 | 2275 | 2280 | 2265 | 39413 |
| 294 | 20240426 | 141700 | 41345656315 | 2280 | 2285 | 2285 | 2275 | 8587 |
| 295 | 20240426 | 141600 | 41326103355 | 2275 | 2270 | 2285 | 2270 | 29222 |
| 296 | 20240426 | 141500 | 41259628100 | 2270 | 2280 | 2285 | 2265 | 52510 |
| 297 | 20240426 | 141400 | 41140340410 | 2275 | 2275 | 2295 | 2275 | 56182 |
| 298 | 20240426 | 141300 | 41012055975 | 2280 | 2275 | 2280 | 2270 | 11644 |
| 299 | 20240426 | 141200 | 40985543880 | 2270 | 2265 | 2275 | 2260 | 38850 |
| 300 | 20240426 | 141100 | 40897490390 | 2270 | 2275 | 2280 | 2265 | 31295 |
| 301 | 20240426 | 141000 | 40826402035 | 2280 | 2280 | 2280 | 2270 | 26966 |
| 302 | 20240426 | 140900 | 40765097745 | 2280 | 2280 | 2280 | 2275 | 9277 |
| 303 | 20240426 | 140800 | 40743975395 | 2280 | 2275 | 2280 | 2265 | 31587 |
| 304 | 20240426 | 140700 | 40672121255 | 2275 | 2270 | 2280 | 2265 | 38261 |
| 305 | 20240426 | 140600 | 40585095655 | 2270 | 2275 | 2280 | 2265 | 70179 |
| 306 | 20240426 | 140500 | 40425771510 | 2265 | 2280 | 2280 | 2245 | 184063 |
| 307 | 20240426 | 140400 | 40009685480 | 2280 | 2280 | 2290 | 2270 | 52917 |
| 308 | 20240426 | 140300 | 39889088365 | 2280 | 2295 | 2295 | 2265 | 103051 |
| 309 | 20240426 | 140200 | 39654347280 | 2295 | 2300 | 2305 | 2290 | 46225 |
| 310 | 20240426 | 140100 | 39548099370 | 2300 | 2295 | 2300 | 2290 | 16995 |
| 311 | 20240426 | 140000 | 39509081640 | 2295 | 2285 | 2300 | 2285 | 20382 |
| 312 | 20240426 | 135900 | 39462302230 | 2295 | 2285 | 2295 | 2280 | 32191 |
| 313 | 20240426 | 135800 | 39388777335 | 2285 | 2285 | 2295 | 2285 | 26901 |
| 314 | 20240426 | 135700 | 39327202240 | 2290 | 2290 | 2295 | 2285 | 17177 |
| 315 | 20240426 | 135600 | 39287871790 | 2290 | 2300 | 2300 | 2285 | 19482 |
| 316 | 20240426 | 135500 | 39243198915 | 2300 | 2290 | 2300 | 2280 | 50305 |
| 317 | 20240426 | 135400 | 39128096860 | 2290 | 2295 | 2295 | 2285 | 37367 |
| 318 | 20240426 | 135300 | 39042530510 | 2295 | 2315 | 2315 | 2290 | 69027 |
| 319 | 20240426 | 135200 | 38883618795 | 2315 | 2305 | 2315 | 2305 | 31523 |
| 320 | 20240426 | 135100 | 38810850625 | 2305 | 2300 | 2305 | 2295 | 26763 |
| 321 | 20240426 | 135000 | 38749258520 | 2300 | 2290 | 2305 | 2280 | 39982 |
| 322 | 20240426 | 134900 | 38657561625 | 2290 | 2300 | 2300 | 2285 | 42438 |
| 323 | 20240426 | 134800 | 38560372280 | 2300 | 2310 | 2310 | 2295 | 39742 |
| 324 | 20240426 | 134700 | 38468914330 | 2310 | 2295 | 2320 | 2290 | 109830 |
| 325 | 20240426 | 134600 | 38215318225 | 2295 | 2285 | 2300 | 2280 | 84503 |
| 326 | 20240426 | 134500 | 38021587495 | 2285 | 2285 | 2290 | 2275 | 67702 |
| 327 | 20240426 | 134400 | 37867055450 | 2285 | 2275 | 2285 | 2260 | 135873 |
| 328 | 20240426 | 134300 | 37558383230 | 2275 | 2280 | 2280 | 2270 | 48366 |
| 329 | 20240426 | 134200 | 37448330360 | 2275 | 2290 | 2290 | 2270 | 90924 |
| 330 | 20240426 | 134100 | 37241100945 | 2285 | 2285 | 2285 | 2270 | 190751 |
| 331 | 20240426 | 134000 | 36806549935 | 2285 | 2315 | 2325 | 2275 | 268462 |
| 332 | 20240426 | 133900 | 36189231495 | 2315 | 2335 | 2340 | 2310 | 191022 |
| 333 | 20240426 | 133800 | 35745196390 | 2340 | 2345 | 2355 | 2330 | 199303 |
| 334 | 20240426 | 133700 | 35277630510 | 2355 | 2325 | 2365 | 2325 | 474787 |
| 335 | 20240426 | 133600 | 34161363875 | 2330 | 2320 | 2330 | 2310 | 92871 |
| 336 | 20240426 | 133500 | 33946076880 | 2315 | 2330 | 2335 | 2300 | 145772 |
| 337 | 20240426 | 133400 | 33608412975 | 2335 | 2340 | 2340 | 2320 | 170367 |
| 338 | 20240426 | 133300 | 33211545590 | 2335 | 2320 | 2345 | 2305 | 202250 |
| 339 | 20240426 | 133200 | 32740766315 | 2320 | 2330 | 2340 | 2315 | 322082 |
| 340 | 20240426 | 133100 | 31989615080 | 2330 | 2305 | 2330 | 2300 | 396899 |
| 341 | 20240426 | 133000 | 31069710120 | 2305 | 2320 | 2325 | 2305 | 234559 |
| 342 | 20240426 | 132900 | 30527137575 | 2315 | 2285 | 2325 | 2280 | 348815 |
| 343 | 20240426 | 132800 | 29722949615 | 2280 | 2285 | 2295 | 2270 | 219608 |
| 344 | 20240426 | 132700 | 29221529790 | 2285 | 2290 | 2290 | 2275 | 199347 |
| 345 | 20240426 | 132600 | 28766627600 | 2290 | 2300 | 2305 | 2270 | 443685 |
| 346 | 20240426 | 132500 | 27749217620 | 2305 | 2305 | 2305 | 2305 | 0 |
| 347 | 20240426 | 132400 | 27749217620 | 2305 | 2305 | 2305 | 2305 | 0 |
| 348 | 20240426 | 132300 | 27749217620 | 2305 | 2235 | 2305 | 2230 | 698326 |
| 349 | 20240426 | 132200 | 26160855310 | 2230 | 2225 | 2235 | 2225 | 46295 |
| 350 | 20240426 | 132100 | 26057589840 | 2225 | 2220 | 2230 | 2220 | 27351 |
| 351 | 20240426 | 132000 | 25996738320 | 2220 | 2220 | 2225 | 2215 | 12654 |
| 352 | 20240426 | 131900 | 25968635490 | 2220 | 2210 | 2225 | 2205 | 28913 |
| 353 | 20240426 | 131800 | 25904601435 | 2210 | 2215 | 2215 | 2210 | 16007 |
| 354 | 20240426 | 131700 | 25869198470 | 2215 | 2215 | 2220 | 2215 | 22983 |
| 355 | 20240426 | 131600 | 25818215160 | 2220 | 2205 | 2220 | 2205 | 37084 |
| 356 | 20240426 | 131500 | 25736194640 | 2205 | 2195 | 2205 | 2195 | 5014 |
| 357 | 20240426 | 131400 | 25725166230 | 2190 | 2195 | 2200 | 2185 | 15320 |
| 358 | 20240426 | 131300 | 25691578805 | 2195 | 2200 | 2200 | 2195 | 2185 |
| 359 | 20240426 | 131200 | 25686782255 | 2200 | 2205 | 2205 | 2195 | 10734 |
| 360 | 20240426 | 131100 | 25663167200 | 2205 | 2180 | 2210 | 2180 | 48158 |
| 361 | 20240426 | 131000 | 25557410285 | 2185 | 2180 | 2185 | 2175 | 8090 |
| 362 | 20240426 | 130900 | 25539778690 | 2180 | 2180 | 2185 | 2175 | 39695 |
| 363 | 20240426 | 130800 | 25453247825 | 2180 | 2185 | 2190 | 2180 | 23212 |
| 364 | 20240426 | 130700 | 25402530025 | 2185 | 2185 | 2190 | 2185 | 10001 |
| 365 | 20240426 | 130600 | 25380677835 | 2185 | 2185 | 2190 | 2180 | 28566 |
| 366 | 20240426 | 130500 | 25318266105 | 2185 | 2190 | 2195 | 2180 | 39792 |
| 367 | 20240426 | 130400 | 25231272410 | 2190 | 2190 | 2195 | 2190 | 19453 |
| 368 | 20240426 | 130300 | 25188670255 | 2195 | 2200 | 2205 | 2190 | 9928 |
| 369 | 20240426 | 130200 | 25166861550 | 2200 | 2195 | 2200 | 2195 | 7179 |
| 370 | 20240426 | 130100 | 25151101945 | 2195 | 2205 | 2205 | 2195 | 11347 |
| 371 | 20240426 | 130000 | 25126172675 | 2205 | 2205 | 2205 | 2195 | 13125 |
| 372 | 20240426 | 125900 | 25097280800 | 2205 | 2205 | 2210 | 2200 | 17520 |
| 373 | 20240426 | 125800 | 25058654135 | 2200 | 2190 | 2200 | 2190 | 16288 |
| 374 | 20240426 | 125700 | 25022941420 | 2195 | 2195 | 2195 | 2190 | 16999 |
| 375 | 20240426 | 125600 | 24985690565 | 2195 | 2195 | 2200 | 2190 | 16583 |
| 376 | 20240426 | 125500 | 24949301200 | 2195 | 2195 | 2200 | 2195 | 6336 |
| 377 | 20240426 | 125400 | 24935381400 | 2200 | 2195 | 2200 | 2195 | 8632 |
| 378 | 20240426 | 125300 | 24916434115 | 2195 | 2200 | 2205 | 2185 | 74012 |
| 379 | 20240426 | 125200 | 24753926625 | 2200 | 2215 | 2215 | 2200 | 31023 |
| 380 | 20240426 | 125100 | 24685449140 | 2215 | 2215 | 2220 | 2215 | 2246 |
| 381 | 20240426 | 125000 | 24680473915 | 2215 | 2225 | 2225 | 2215 | 15050 |
| 382 | 20240426 | 124900 | 24647107885 | 2225 | 2220 | 2235 | 2215 | 24595 |
| 383 | 20240426 | 124800 | 24592432605 | 2220 | 2205 | 2220 | 2200 | 27447 |
| 384 | 20240426 | 124700 | 24531780955 | 2205 | 2210 | 2215 | 2205 | 39520 |
| 385 | 20240426 | 124600 | 24444514615 | 2215 | 2215 | 2220 | 2210 | 18077 |
| 386 | 20240426 | 124500 | 24404485010 | 2215 | 2220 | 2225 | 2215 | 48214 |
| 387 | 20240426 | 124400 | 24297598980 | 2220 | 2220 | 2225 | 2220 | 7573 |
| 388 | 20240426 | 124300 | 24280781875 | 2220 | 2220 | 2225 | 2220 | 1611 |
| 389 | 20240426 | 124200 | 24277199955 | 2230 | 2225 | 2235 | 2220 | 2332 |
| 390 | 20240426 | 124100 | 24272003765 | 2225 | 2220 | 2230 | 2215 | 29595 |
| 391 | 20240426 | 124000 | 24206183780 | 2220 | 2230 | 2230 | 2220 | 25161 |
| 392 | 20240426 | 123900 | 24150169205 | 2230 | 2235 | 2240 | 2230 | 14095 |
| 393 | 20240426 | 123800 | 24118673290 | 2235 | 2225 | 2235 | 2220 | 14181 |
| 394 | 20240426 | 123700 | 24087063780 | 2220 | 2235 | 2235 | 2210 | 83077 |
| 395 | 20240426 | 123600 | 23902626995 | 2230 | 2235 | 2235 | 2230 | 12239 |
| 396 | 20240426 | 123500 | 23875289955 | 2235 | 2240 | 2245 | 2225 | 32691 |
| 397 | 20240426 | 123400 | 23802265680 | 2240 | 2235 | 2245 | 2230 | 38732 |
| 398 | 20240426 | 123300 | 23715561910 | 2235 | 2220 | 2235 | 2220 | 21442 |
| 399 | 20240426 | 123200 | 23667766655 | 2220 | 2230 | 2230 | 2215 | 39815 |
| 400 | 20240426 | 123100 | 23579393125 | 2230 | 2235 | 2235 | 2225 | 18592 |
| 401 | 20240426 | 123000 | 23537982830 | 2230 | 2235 | 2235 | 2230 | 13276 |
| 402 | 20240426 | 122900 | 23508369525 | 2235 | 2225 | 2240 | 2225 | 38644 |
| 403 | 20240426 | 122800 | 23422135615 | 2225 | 2245 | 2245 | 2220 | 51572 |
| 404 | 20240426 | 122700 | 23307228765 | 2245 | 2245 | 2245 | 2230 | 58636 |
| 405 | 20240426 | 122600 | 23176183155 | 2235 | 2240 | 2250 | 2235 | 39571 |
| 406 | 20240426 | 122500 | 23087380845 | 2240 | 2240 | 2240 | 2230 | 58261 |
| 407 | 20240426 | 122400 | 22957161780 | 2245 | 2260 | 2265 | 2235 | 136362 |
| 408 | 20240426 | 122300 | 22650514605 | 2260 | 2255 | 2260 | 2240 | 124321 |
| 409 | 20240426 | 122200 | 22370339520 | 2250 | 2245 | 2265 | 2225 | 279985 |
| 410 | 20240426 | 122100 | 21739190460 | 2230 | 2205 | 2250 | 2205 | 170329 |
| 411 | 20240426 | 122000 | 21359296445 | 2205 | 2200 | 2205 | 2200 | 17171 |
| 412 | 20240426 | 121900 | 21321456190 | 2200 | 2185 | 2200 | 2185 | 22124 |
| 413 | 20240426 | 121800 | 21272860785 | 2185 | 2185 | 2190 | 2180 | 14621 |
| 414 | 20240426 | 121700 | 21240911200 | 2185 | 2185 | 2190 | 2185 | 12664 |
| 415 | 20240426 | 121600 | 21213240335 | 2185 | 2195 | 2195 | 2185 | 7122 |
| 416 | 20240426 | 121500 | 21197649895 | 2185 | 2190 | 2195 | 2180 | 60293 |
| 417 | 20240426 | 121400 | 21065879120 | 2190 | 2195 | 2195 | 2185 | 20822 |
| 418 | 20240426 | 121300 | 21020265035 | 2195 | 2195 | 2200 | 2195 | 3714 |
| 419 | 20240426 | 121200 | 21012112315 | 2195 | 2200 | 2200 | 2195 | 10381 |
| 420 | 20240426 | 121100 | 20989282875 | 2195 | 2195 | 2200 | 2195 | 6556 |
| 421 | 20240426 | 121000 | 20974880795 | 2200 | 2185 | 2200 | 2185 | 18231 |
| 422 | 20240426 | 120900 | 20934966365 | 2185 | 2200 | 2200 | 2185 | 56971 |
| 423 | 20240426 | 120800 | 20810096535 | 2205 | 2210 | 2215 | 2205 | 37064 |
| 424 | 20240426 | 120700 | 20728245590 | 2215 | 2215 | 2215 | 2205 | 28663 |
| 425 | 20240426 | 120600 | 20664844025 | 2210 | 2210 | 2220 | 2205 | 33540 |
| 426 | 20240426 | 120500 | 20590690210 | 2220 | 2220 | 2225 | 2210 | 40679 |
| 427 | 20240426 | 120400 | 20500509410 | 2220 | 2205 | 2220 | 2200 | 17820 |
| 428 | 20240426 | 120300 | 20461137205 | 2205 | 2200 | 2205 | 2200 | 18290 |
| 429 | 20240426 | 120200 | 20420853370 | 2200 | 2215 | 2215 | 2200 | 59023 |
| 430 | 20240426 | 120100 | 20290674995 | 2210 | 2220 | 2220 | 2210 | 14537 |
| 431 | 20240426 | 120000 | 20258459260 | 2220 | 2220 | 2230 | 2215 | 49073 |
| 432 | 20240426 | 115900 | 20149342115 | 2220 | 2220 | 2225 | 2220 | 11720 |
| 433 | 20240426 | 115800 | 20123282235 | 2220 | 2210 | 2225 | 2210 | 23769 |
| 434 | 20240426 | 115700 | 20070545110 | 2210 | 2205 | 2210 | 2205 | 8260 |
| 435 | 20240426 | 115600 | 20052302025 | 2210 | 2215 | 2215 | 2205 | 13606 |
| 436 | 20240426 | 115500 | 20022215975 | 2215 | 2205 | 2215 | 2205 | 17766 |
| 437 | 20240426 | 115400 | 19983007470 | 2205 | 2220 | 2220 | 2205 | 34079 |
| 438 | 20240426 | 115300 | 19907662415 | 2215 | 2220 | 2230 | 2215 | 58774 |
| 439 | 20240426 | 115200 | 19776901815 | 2225 | 2215 | 2225 | 2210 | 42766 |
| 440 | 20240426 | 115100 | 19682101690 | 2210 | 2200 | 2215 | 2200 | 12166 |
| 441 | 20240426 | 115000 | 19655290530 | 2205 | 2200 | 2210 | 2200 | 18931 |
| 442 | 20240426 | 114900 | 19613581610 | 2200 | 2215 | 2215 | 2200 | 42072 |
| 443 | 20240426 | 114800 | 19520486785 | 2215 | 2200 | 2215 | 2200 | 26180 |
| 444 | 20240426 | 114700 | 19462653045 | 2210 | 2195 | 2210 | 2195 | 23229 |
| 445 | 20240426 | 114600 | 19411573195 | 2195 | 2195 | 2200 | 2190 | 9379 |
| 446 | 20240426 | 114500 | 19390986340 | 2195 | 2195 | 2200 | 2190 | 2298 |
| 447 | 20240426 | 114400 | 19385942285 | 2190 | 2190 | 2195 | 2190 | 10611 |
| 448 | 20240426 | 114300 | 19362696495 | 2190 | 2200 | 2200 | 2190 | 26582 |
| 449 | 20240426 | 114200 | 19304408420 | 2200 | 2205 | 2210 | 2195 | 24724 |
| 450 | 20240426 | 114100 | 19249914670 | 2205 | 2195 | 2225 | 2195 | 87863 |
| 451 | 20240426 | 114000 | 19055246600 | 2195 | 2205 | 2210 | 2195 | 35394 |
| 452 | 20240426 | 113900 | 18977478010 | 2210 | 2195 | 2215 | 2195 | 54184 |
| 453 | 20240426 | 113800 | 18857876970 | 2195 | 2200 | 2205 | 2195 | 24089 |
| 454 | 20240426 | 113700 | 18804917170 | 2200 | 2205 | 2205 | 2200 | 16815 |
| 455 | 20240426 | 113600 | 18767867950 | 2205 | 2195 | 2205 | 2190 | 14452 |
| 456 | 20240426 | 113500 | 18736117980 | 2195 | 2210 | 2210 | 2185 | 32897 |
| 457 | 20240426 | 113400 | 18663794910 | 2210 | 2195 | 2210 | 2190 | 25639 |
| 458 | 20240426 | 113300 | 18607409795 | 2195 | 2190 | 2195 | 2190 | 12073 |
| 459 | 20240426 | 113200 | 18580911660 | 2190 | 2190 | 2195 | 2190 | 6484 |
| 460 | 20240426 | 113100 | 18566711430 | 2190 | 2185 | 2190 | 2180 | 6669 |
| 461 | 20240426 | 113000 | 18552134665 | 2185 | 2190 | 2190 | 2180 | 14075 |
| 462 | 20240426 | 112900 | 18521402510 | 2185 | 2190 | 2190 | 2175 | 34666 |
| 463 | 20240426 | 112800 | 18445786485 | 2185 | 2185 | 2190 | 2185 | 5961 |
| 464 | 20240426 | 112700 | 18432755540 | 2185 | 2190 | 2195 | 2180 | 31650 |
| 465 | 20240426 | 112600 | 18363592060 | 2185 | 2200 | 2200 | 2185 | 5574 |
| 466 | 20240426 | 112500 | 18351374085 | 2200 | 2200 | 2200 | 2185 | 12406 |
| 467 | 20240426 | 112400 | 18324164700 | 2200 | 2190 | 2200 | 2190 | 5805 |
| 468 | 20240426 | 112300 | 18311436965 | 2195 | 2190 | 2195 | 2180 | 22568 |
| 469 | 20240426 | 112200 | 18262090270 | 2195 | 2195 | 2200 | 2195 | 10346 |
| 470 | 20240426 | 112100 | 18239362590 | 2195 | 2210 | 2210 | 2195 | 19627 |
| 471 | 20240426 | 112000 | 18196153490 | 2205 | 2210 | 2215 | 2200 | 66684 |
| 472 | 20240426 | 111900 | 18048841335 | 2205 | 2195 | 2210 | 2190 | 34905 |
| 473 | 20240426 | 111800 | 17972105300 | 2190 | 2195 | 2195 | 2190 | 12512 |
| 474 | 20240426 | 111700 | 17944649345 | 2195 | 2185 | 2195 | 2185 | 35598 |
| 475 | 20240426 | 111600 | 17866668160 | 2190 | 2190 | 2190 | 2185 | 7799 |
| 476 | 20240426 | 111500 | 17849619750 | 2190 | 2195 | 2200 | 2185 | 21464 |
| 477 | 20240426 | 111400 | 17802520555 | 2195 | 2195 | 2210 | 2190 | 58400 |
| 478 | 20240426 | 111300 | 17673968390 | 2195 | 2180 | 2195 | 2180 | 30073 |
| 479 | 20240426 | 111200 | 17608216130 | 2185 | 2180 | 2185 | 2180 | 11466 |
| 480 | 20240426 | 111100 | 17583200910 | 2185 | 2175 | 2185 | 2175 | 18572 |
| 481 | 20240426 | 111000 | 17542670455 | 2170 | 2190 | 2190 | 2170 | 23307 |
| 482 | 20240426 | 110900 | 17491902530 | 2185 | 2175 | 2185 | 2170 | 27098 |
| 483 | 20240426 | 110800 | 17432956135 | 2170 | 2190 | 2190 | 2170 | 53317 |
| 484 | 20240426 | 110700 | 17316475095 | 2180 | 2170 | 2195 | 2165 | 62670 |
| 485 | 20240426 | 110600 | 17179939310 | 2170 | 2170 | 2175 | 2165 | 18673 |
| 486 | 20240426 | 110500 | 17139428245 | 2170 | 2175 | 2180 | 2170 | 32035 |
| 487 | 20240426 | 110400 | 17069811985 | 2175 | 2185 | 2185 | 2175 | 15584 |
| 488 | 20240426 | 110300 | 17035830590 | 2180 | 2185 | 2190 | 2180 | 22223 |
| 489 | 20240426 | 110200 | 16987300300 | 2185 | 2205 | 2205 | 2180 | 75117 |
| 490 | 20240426 | 110100 | 16822626010 | 2200 | 2210 | 2210 | 2195 | 43852 |
| 491 | 20240426 | 110000 | 16725987720 | 2210 | 2185 | 2215 | 2185 | 103823 |
| 492 | 20240426 | 105900 | 16497238590 | 2190 | 2170 | 2190 | 2170 | 37839 |
| 493 | 20240426 | 105800 | 16414954245 | 2170 | 2175 | 2180 | 2170 | 27072 |
| 494 | 20240426 | 105700 | 16356121320 | 2175 | 2180 | 2185 | 2170 | 21614 |
| 495 | 20240426 | 105600 | 16309069985 | 2185 | 2180 | 2185 | 2175 | 14679 |
| 496 | 20240426 | 105500 | 16277051020 | 2180 | 2180 | 2185 | 2175 | 19832 |
| 497 | 20240426 | 105400 | 16233836750 | 2185 | 2175 | 2185 | 2175 | 22439 |
| 498 | 20240426 | 105300 | 16184854310 | 2170 | 2170 | 2180 | 2165 | 41716 |
| 499 | 20240426 | 105200 | 16094300325 | 2170 | 2180 | 2185 | 2170 | 23546 |
| 500 | 20240426 | 105100 | 16043012375 | 2180 | 2185 | 2190 | 2175 | 57142 |
| 501 | 20240426 | 105000 | 15918306140 | 2185 | 2180 | 2185 | 2170 | 56914 |
| 502 | 20240426 | 104900 | 15794541050 | 2180 | 2170 | 2180 | 2160 | 115940 |
| 503 | 20240426 | 104800 | 15542804770 | 2170 | 2190 | 2200 | 2170 | 146668 |
| 504 | 20240426 | 104700 | 15222781140 | 2190 | 2200 | 2205 | 2190 | 89086 |
| 505 | 20240426 | 104600 | 15027299760 | 2205 | 2200 | 2205 | 2195 | 143932 |
| 506 | 20240426 | 104500 | 14710743345 | 2200 | 2215 | 2235 | 2200 | 161822 |
| 507 | 20240426 | 104400 | 14351732805 | 2215 | 2250 | 2250 | 2210 | 243683 |
| 508 | 20240426 | 104300 | 13808532650 | 2245 | 2240 | 2250 | 2230 | 92536 |
| 509 | 20240426 | 104200 | 13600971885 | 2230 | 2255 | 2255 | 2225 | 262177 |
| 510 | 20240426 | 104100 | 13014029165 | 2255 | 2245 | 2260 | 2240 | 237879 |
| 511 | 20240426 | 104000 | 12478091535 | 2250 | 2245 | 2255 | 2240 | 235987 |
| 512 | 20240426 | 103900 | 11948000870 | 2250 | 2230 | 2265 | 2225 | 454866 |
| 513 | 20240426 | 103800 | 10925828195 | 2225 | 2240 | 2250 | 2225 | 210767 |
| 514 | 20240426 | 103700 | 10453680595 | 2240 | 2205 | 2250 | 2200 | 586674 |
| 515 | 20240426 | 103600 | 9142245425 | 2200 | 2190 | 2205 | 2175 | 189730 |
| 516 | 20240426 | 103500 | 8726490750 | 2190 | 2200 | 2200 | 2190 | 60363 |
| 517 | 20240426 | 103400 | 8593987595 | 2195 | 2210 | 2210 | 2190 | 143074 |
| 518 | 20240426 | 103300 | 8279330885 | 2205 | 2215 | 2215 | 2190 | 182704 |
| 519 | 20240426 | 103200 | 7876638460 | 2205 | 2220 | 2220 | 2180 | 307049 |
| 520 | 20240426 | 103100 | 7201702500 | 2215 | 2155 | 2230 | 2155 | 539045 |
| 521 | 20240426 | 103000 | 6016555265 | 2155 | 2140 | 2160 | 2140 | 41332 |
| 522 | 20240426 | 102900 | 5927555880 | 2140 | 2150 | 2150 | 2140 | 29923 |
| 523 | 20240426 | 102800 | 5863422075 | 2155 | 2155 | 2155 | 2145 | 52957 |
| 524 | 20240426 | 102700 | 5749591305 | 2145 | 2150 | 2155 | 2140 | 77989 |
| 525 | 20240426 | 102600 | 5582046335 | 2145 | 2155 | 2160 | 2145 | 93868 |
| 526 | 20240426 | 102500 | 5379965870 | 2160 | 2120 | 2160 | 2120 | 189383 |
| 527 | 20240426 | 102400 | 4974117755 | 2120 | 2125 | 2130 | 2120 | 33365 |
| 528 | 20240426 | 102300 | 4903289055 | 2130 | 2135 | 2140 | 2110 | 37407 |
| 529 | 20240426 | 102200 | 4823524015 | 2140 | 2110 | 2145 | 2110 | 229079 |
| 530 | 20240426 | 102100 | 4334954490 | 2110 | 2100 | 2115 | 2100 | 39154 |
| 531 | 20240426 | 102000 | 4252489165 | 2105 | 2095 | 2105 | 2095 | 35693 |
| 532 | 20240426 | 101900 | 4177483205 | 2090 | 2075 | 2090 | 2070 | 34027 |
| 533 | 20240426 | 101800 | 4106542020 | 2070 | 2075 | 2080 | 2070 | 5323 |
| 534 | 20240426 | 101700 | 4095496975 | 2075 | 2075 | 2080 | 2075 | 430 |
| 535 | 20240426 | 101600 | 4094602585 | 2080 | 2085 | 2090 | 2080 | 19218 |
| 536 | 20240426 | 101500 | 4054563320 | 2090 | 2090 | 2090 | 2085 | 2456 |
| 537 | 20240426 | 101400 | 4049431575 | 2090 | 2080 | 2090 | 2080 | 16969 |
| 538 | 20240426 | 101300 | 4014050100 | 2080 | 2080 | 2080 | 2080 | 7005 |
| 539 | 20240426 | 101200 | 3999479700 | 2080 | 2075 | 2080 | 2070 | 10407 |
| 540 | 20240426 | 101100 | 3977885445 | 2075 | 2065 | 2075 | 2065 | 2156 |
| 541 | 20240426 | 101000 | 3973422750 | 2070 | 2070 | 2070 | 2065 | 2726 |
| 542 | 20240426 | 100900 | 3967792140 | 2070 | 2055 | 2075 | 2055 | 16543 |
| 543 | 20240426 | 100800 | 3933641575 | 2060 | 2060 | 2060 | 2055 | 10154 |
| 544 | 20240426 | 100700 | 3912763675 | 2060 | 2065 | 2065 | 2060 | 5079 |
| 545 | 20240426 | 100600 | 3902292195 | 2070 | 2070 | 2070 | 2065 | 1150 |
| 546 | 20240426 | 100500 | 3899916695 | 2070 | 2075 | 2075 | 2065 | 8758 |
| 547 | 20240426 | 100400 | 3881787330 | 2070 | 2075 | 2075 | 2065 | 4034 |
| 548 | 20240426 | 100300 | 3873434695 | 2075 | 2065 | 2075 | 2060 | 15003 |
| 549 | 20240426 | 100200 | 3842475605 | 2070 | 2070 | 2070 | 2065 | 13516 |
| 550 | 20240426 | 100100 | 3814562005 | 2070 | 2065 | 2070 | 2065 | 6241 |
| 551 | 20240426 | 100000 | 3801661605 | 2070 | 2070 | 2070 | 2065 | 3180 |
| 552 | 20240426 | 095900 | 3795084465 | 2070 | 2075 | 2075 | 2065 | 811 |
| 553 | 20240426 | 095800 | 3793405800 | 2075 | 2075 | 2075 | 2065 | 3190 |
| 554 | 20240426 | 095700 | 3786792625 | 2075 | 2080 | 2080 | 2065 | 2571 |
| 555 | 20240426 | 095600 | 3781470150 | 2080 | 2080 | 2080 | 2065 | 2794 |
| 556 | 20240426 | 095500 | 3775674450 | 2080 | 2080 | 2080 | 2070 | 1148 |
| 557 | 20240426 | 095400 | 3773287410 | 2080 | 2075 | 2080 | 2065 | 13573 |
| 558 | 20240426 | 095300 | 3745190245 | 2080 | 2085 | 2085 | 2075 | 8908 |
| 559 | 20240426 | 095200 | 3726673100 | 2085 | 2090 | 2090 | 2080 | 4132 |
| 560 | 20240426 | 095100 | 3718055685 | 2095 | 2090 | 2095 | 2085 | 5881 |
| 561 | 20240426 | 095000 | 3705768050 | 2090 | 2085 | 2090 | 2080 | 4413 |
| 562 | 20240426 | 094900 | 3696574230 | 2085 | 2090 | 2090 | 2080 | 13109 |
| 563 | 20240426 | 094800 | 3669252780 | 2090 | 2080 | 2090 | 2080 | 10684 |
| 564 | 20240426 | 094700 | 3646978820 | 2085 | 2090 | 2090 | 2080 | 6991 |
| 565 | 20240426 | 094600 | 3632394310 | 2090 | 2090 | 2090 | 2085 | 696 |
| 566 | 20240426 | 094500 | 3630942590 | 2090 | 2085 | 2090 | 2085 | 1107 |
| 567 | 20240426 | 094400 | 3628633055 | 2085 | 2085 | 2085 | 2075 | 17201 |
| 568 | 20240426 | 094300 | 3592871165 | 2080 | 2080 | 2085 | 2075 | 7026 |
| 569 | 20240426 | 094200 | 3578257120 | 2080 | 2085 | 2090 | 2075 | 10386 |
| 570 | 20240426 | 094100 | 3556629730 | 2090 | 2095 | 2095 | 2085 | 16599 |
| 571 | 20240426 | 094000 | 3521977675 | 2095 | 2105 | 2110 | 2090 | 47921 |
| 572 | 20240426 | 093900 | 3421404260 | 2105 | 2090 | 2105 | 2090 | 24835 |
| 573 | 20240426 | 093800 | 3369239220 | 2095 | 2085 | 2100 | 2085 | 28228 |
| 574 | 20240426 | 093700 | 3310091690 | 2090 | 2085 | 2090 | 2075 | 11448 |
| 575 | 20240426 | 093600 | 3286212830 | 2075 | 2065 | 2085 | 2065 | 22077 |
| 576 | 20240426 | 093500 | 3240469145 | 2070 | 2070 | 2075 | 2055 | 23609 |
| 577 | 20240426 | 093400 | 3191845065 | 2075 | 2075 | 2080 | 2060 | 23403 |
| 578 | 20240426 | 093300 | 3143542790 | 2080 | 2085 | 2085 | 2070 | 3737 |
| 579 | 20240426 | 093200 | 3135770240 | 2085 | 2080 | 2085 | 2065 | 28632 |
| 580 | 20240426 | 093100 | 3076440840 | 2085 | 2080 | 2085 | 2080 | 8333 |
| 581 | 20240426 | 093000 | 3059106525 | 2085 | 2085 | 2085 | 2080 | 11439 |
| 582 | 20240426 | 092900 | 3035285905 | 2085 | 2085 | 2090 | 2080 | 5968 |
| 583 | 20240426 | 092800 | 3022855250 | 2085 | 2090 | 2095 | 2080 | 12777 |
| 584 | 20240426 | 092700 | 2996219555 | 2090 | 2090 | 2095 | 2090 | 4833 |
| 585 | 20240426 | 092600 | 2986112940 | 2090 | 2105 | 2105 | 2090 | 12220 |
| 586 | 20240426 | 092500 | 2960535495 | 2095 | 2095 | 2105 | 2095 | 13366 |
| 587 | 20240426 | 092400 | 2932460345 | 2095 | 2100 | 2105 | 2090 | 5861 |
| 588 | 20240426 | 092300 | 2920177865 | 2105 | 2105 | 2110 | 2090 | 31053 |
| 589 | 20240426 | 092200 | 2855075190 | 2095 | 2105 | 2110 | 2095 | 28929 |
| 590 | 20240426 | 092100 | 2794335885 | 2110 | 2120 | 2125 | 2100 | 29948 |
| 591 | 20240426 | 092000 | 2731236525 | 2120 | 2120 | 2125 | 2115 | 18539 |
| 592 | 20240426 | 091900 | 2691887060 | 2120 | 2115 | 2125 | 2110 | 35008 |
| 593 | 20240426 | 091800 | 2617791805 | 2115 | 2110 | 2115 | 2105 | 14789 |
| 594 | 20240426 | 091700 | 2586549255 | 2110 | 2100 | 2115 | 2100 | 25382 |
| 595 | 20240426 | 091600 | 2533090715 | 2100 | 2085 | 2100 | 2080 | 16010 |
| 596 | 20240426 | 091500 | 2499692155 | 2090 | 2080 | 2100 | 2080 | 28072 |
| 597 | 20240426 | 091400 | 2441121500 | 2080 | 2100 | 2105 | 2080 | 44605 |
| 598 | 20240426 | 091300 | 2347793680 | 2100 | 2105 | 2110 | 2100 | 13112 |
| 599 | 20240426 | 091200 | 2320189190 | 2105 | 2105 | 2120 | 2100 | 14488 |
| 600 | 20240426 | 091100 | 2289631090 | 2110 | 2115 | 2120 | 2100 | 29249 |
| 601 | 20240426 | 091000 | 2227958710 | 2115 | 2105 | 2125 | 2095 | 59347 |
| 602 | 20240426 | 090900 | 2102959260 | 2100 | 2135 | 2140 | 2100 | 46472 |
| 603 | 20240426 | 090800 | 2004362385 | 2135 | 2105 | 2135 | 2100 | 113172 |
| 604 | 20240426 | 090700 | 1764398015 | 2105 | 2105 | 2110 | 2100 | 35043 |
| 605 | 20240426 | 090600 | 1690668120 | 2110 | 2125 | 2125 | 2105 | 64376 |
| 606 | 20240426 | 090500 | 1554517670 | 2125 | 2120 | 2130 | 2120 | 41248 |
| 607 | 20240426 | 090400 | 1466879345 | 2120 | 2135 | 2140 | 2120 | 105310 |
| 608 | 20240426 | 090300 | 1242729375 | 2140 | 2150 | 2150 | 2130 | 134085 |
| 609 | 20240426 | 090200 | 955911920 | 2150 | 2115 | 2155 | 2110 | 195219 |
| 610 | 20240426 | 090100 | 539612815 | 2110 | 2085 | 2125 | 2085 | 110845 |
| 611 | 20240426 | 090000 | 306486890 | 2090 | 2100 | 2120 | 2085 | 146089 |