31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 83320 |
| 3 | 20240530 | 190800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20240530 | 190700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20240530 | 190600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20240530 | 190500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20240530 | 190400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20240530 | 190300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20240530 | 190200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20240530 | 190100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20240530 | 190000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20240530 | 185900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20240530 | 185800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20240530 | 185700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20240530 | 185600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20240530 | 185500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20240530 | 185400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20240530 | 185300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20240530 | 185200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20240530 | 185100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20240530 | 185000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20240530 | 184900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20240530 | 184800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20240530 | 184700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20240530 | 184600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20240530 | 184500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20240530 | 184400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20240530 | 184300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20240530 | 184200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20240530 | 184100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20240530 | 184000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20240530 | 183900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 83320 |
| 33 | 20240530 | 183800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20240530 | 183700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20240530 | 183600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20240530 | 183500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20240530 | 183400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20240530 | 183300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20240530 | 183200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20240530 | 183100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20240530 | 183000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20240530 | 182900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20240530 | 182800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20240530 | 182700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20240530 | 182600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20240530 | 182500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20240530 | 182400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20240530 | 182300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20240530 | 182200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20240530 | 182100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20240530 | 182000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20240530 | 181900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20240530 | 181800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20240530 | 181700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20240530 | 181600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20240530 | 181500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20240530 | 181400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20240530 | 181300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20240530 | 181200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20240530 | 181100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20240530 | 181000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20240530 | 180900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 83320 |
| 63 | 20240530 | 180800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20240530 | 180700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20240530 | 180600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20240530 | 180500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20240530 | 180400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20240530 | 180300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20240530 | 180200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20240530 | 180100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20240530 | 180000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20240530 | 175900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20240530 | 175800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20240530 | 175700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20240530 | 175600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20240530 | 175500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20240530 | 175400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20240530 | 175300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20240530 | 175200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20240530 | 175100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20240530 | 175000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20240530 | 174900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20240530 | 174800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20240530 | 174700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20240530 | 174600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20240530 | 174500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20240530 | 174400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20240530 | 174300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20240530 | 174200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20240530 | 174100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20240530 | 174000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20240530 | 173900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 83320 |
| 93 | 20240530 | 173800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20240530 | 173700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20240530 | 173600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20240530 | 173500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20240530 | 173400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20240530 | 173300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20240530 | 173200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20240530 | 173100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20240530 | 173000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20240530 | 172900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20240530 | 172800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20240530 | 172700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20240530 | 172600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20240530 | 172500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20240530 | 172400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20240530 | 172300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20240530 | 172200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20240530 | 172100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20240530 | 172000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20240530 | 171900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20240530 | 171800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20240530 | 171700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20240530 | 171600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20240530 | 171500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20240530 | 171400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20240530 | 171300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20240530 | 171200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20240530 | 171100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20240530 | 171000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20240530 | 170900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 83320 |
| 123 | 20240530 | 170800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20240530 | 170700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20240530 | 170600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20240530 | 170500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20240530 | 170400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20240530 | 170300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20240530 | 170200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20240530 | 170100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20240530 | 170000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20240530 | 165900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20240530 | 165800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20240530 | 165700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20240530 | 165600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20240530 | 165500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20240530 | 165400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20240530 | 165300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20240530 | 165200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20240530 | 165100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20240530 | 165000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20240530 | 164900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20240530 | 164800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20240530 | 164700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20240530 | 164600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20240530 | 164500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20240530 | 164400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20240530 | 164300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20240530 | 164200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20240530 | 164100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20240530 | 164000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20240530 | 163900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 83320 |
| 153 | 20240530 | 163800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20240530 | 163700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20240530 | 163600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20240530 | 163500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20240530 | 163400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20240530 | 163300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20240530 | 163200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20240530 | 163100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20240530 | 163000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20240530 | 162900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20240530 | 162800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20240530 | 162700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20240530 | 162600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20240530 | 162500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20240530 | 162400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20240530 | 162300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20240530 | 162200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20240530 | 162100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20240530 | 162000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20240530 | 161900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20240530 | 161800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20240530 | 161700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20240530 | 161600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20240530 | 161500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20240530 | 161400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20240530 | 161300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20240530 | 161200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20240530 | 161100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20240530 | 161000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20240530 | 160900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 83320 |
| 183 | 20240530 | 160800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20240530 | 160700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20240530 | 160600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20240530 | 160500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20240530 | 160400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20240530 | 160300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20240530 | 160200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20240530 | 160100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20240530 | 160000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20240530 | 155900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20240530 | 155800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20240530 | 155700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20240530 | 155600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20240530 | 155500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20240530 | 155400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20240530 | 155300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20240530 | 155200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20240530 | 155100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20240530 | 155000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20240530 | 154900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20240530 | 154800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20240530 | 154700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20240530 | 154600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20240530 | 154500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20240530 | 154400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20240530 | 154300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20240530 | 154200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20240530 | 154100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20240530 | 154000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20240530 | 153900 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 83320 |
| 213 | 20240530 | 153800 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20240530 | 153700 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20240530 | 153600 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20240530 | 153500 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20240530 | 153400 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20240530 | 153300 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20240530 | 153200 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20240530 | 153100 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20240530 | 153000 | 12922476525 | 3460 | 3460 | 3460 | 3460 | 83320 |
| 222 | 20240530 | 152900 | 12634189325 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20240530 | 152800 | 12634189325 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20240530 | 152700 | 12634189325 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20240530 | 152600 | 12634189325 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20240530 | 152500 | 12634189325 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20240530 | 152400 | 12634189325 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20240530 | 152300 | 12634189325 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20240530 | 152200 | 12634189325 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20240530 | 152100 | 12634189325 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20240530 | 152000 | 12634189325 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20240530 | 151900 | 12634189325 | 3465 | 3460 | 3465 | 3455 | 25833 |
| 233 | 20240530 | 151800 | 12544779215 | 3450 | 3435 | 3460 | 3435 | 31199 |
| 234 | 20240530 | 151700 | 12437183035 | 3435 | 3440 | 3440 | 3435 | 7004 |
| 235 | 20240530 | 151600 | 12413110370 | 3440 | 3440 | 3440 | 3435 | 5721 |
| 236 | 20240530 | 151500 | 12393437280 | 3440 | 3435 | 3440 | 3435 | 12767 |
| 237 | 20240530 | 151400 | 12349540355 | 3440 | 3440 | 3440 | 3435 | 7144 |
| 238 | 20240530 | 151300 | 12324991115 | 3440 | 3445 | 3445 | 3440 | 5666 |
| 239 | 20240530 | 151200 | 12305494700 | 3445 | 3440 | 3450 | 3440 | 2631 |
| 240 | 20240530 | 151100 | 12296442210 | 3450 | 3450 | 3450 | 3445 | 3838 |
| 241 | 20240530 | 151000 | 12283217475 | 3445 | 3450 | 3450 | 3445 | 6162 |
| 242 | 20240530 | 150900 | 12261988220 | 3450 | 3445 | 3450 | 3445 | 2606 |
| 243 | 20240530 | 150800 | 12253007530 | 3450 | 3445 | 3450 | 3445 | 5152 |
| 244 | 20240530 | 150700 | 12235251675 | 3450 | 3455 | 3455 | 3445 | 3146 |
| 245 | 20240530 | 150600 | 12224393665 | 3455 | 3450 | 3455 | 3440 | 8054 |
| 246 | 20240530 | 150500 | 12196633550 | 3450 | 3450 | 3450 | 3445 | 7880 |
| 247 | 20240530 | 150400 | 12169469300 | 3450 | 3455 | 3455 | 3450 | 2826 |
| 248 | 20240530 | 150300 | 12159718455 | 3455 | 3450 | 3455 | 3450 | 2011 |
| 249 | 20240530 | 150200 | 12152775885 | 3450 | 3455 | 3460 | 3450 | 4624 |
| 250 | 20240530 | 150100 | 12136800585 | 3455 | 3460 | 3465 | 3455 | 1648 |
| 251 | 20240530 | 150000 | 12131099665 | 3465 | 3465 | 3465 | 3460 | 5822 |
| 252 | 20240530 | 145900 | 12110951880 | 3460 | 3445 | 3465 | 3440 | 18855 |
| 253 | 20240530 | 145800 | 12045811830 | 3445 | 3440 | 3445 | 3440 | 2532 |
| 254 | 20240530 | 145700 | 12037101705 | 3445 | 3445 | 3445 | 3440 | 215 |
| 255 | 20240530 | 145600 | 12036361280 | 3445 | 3445 | 3445 | 3435 | 3598 |
| 256 | 20240530 | 145500 | 12023976560 | 3435 | 3435 | 3445 | 3435 | 2175 |
| 257 | 20240530 | 145400 | 12016505365 | 3435 | 3440 | 3445 | 3435 | 3462 |
| 258 | 20240530 | 145300 | 12004610715 | 3435 | 3440 | 3445 | 3435 | 5955 |
| 259 | 20240530 | 145200 | 11984126670 | 3440 | 3440 | 3445 | 3435 | 4272 |
| 260 | 20240530 | 145100 | 11969427810 | 3440 | 3440 | 3445 | 3440 | 4511 |
| 261 | 20240530 | 145000 | 11953909895 | 3440 | 3440 | 3445 | 3440 | 9754 |
| 262 | 20240530 | 144900 | 11920338370 | 3440 | 3445 | 3445 | 3440 | 1093 |
| 263 | 20240530 | 144800 | 11916573045 | 3440 | 3445 | 3450 | 3440 | 3268 |
| 264 | 20240530 | 144700 | 11905316825 | 3445 | 3445 | 3445 | 3440 | 1704 |
| 265 | 20240530 | 144600 | 11899446755 | 3445 | 3445 | 3445 | 3440 | 2471 |
| 266 | 20240530 | 144500 | 11890940700 | 3445 | 3445 | 3450 | 3440 | 1319 |
| 267 | 20240530 | 144400 | 11886396250 | 3440 | 3440 | 3445 | 3440 | 2253 |
| 268 | 20240530 | 144300 | 11878637380 | 3440 | 3445 | 3445 | 3440 | 252 |
| 269 | 20240530 | 144200 | 11877769245 | 3440 | 3440 | 3445 | 3440 | 1650 |
| 270 | 20240530 | 144100 | 11872085190 | 3445 | 3450 | 3450 | 3445 | 4691 |
| 271 | 20240530 | 144000 | 11855918695 | 3450 | 3450 | 3450 | 3450 | 1297 |
| 272 | 20240530 | 143900 | 11851444045 | 3445 | 3440 | 3450 | 3440 | 1125 |
| 273 | 20240530 | 143800 | 11847565385 | 3445 | 3445 | 3445 | 3440 | 1828 |
| 274 | 20240530 | 143700 | 11841272945 | 3440 | 3440 | 3445 | 3435 | 1625 |
| 275 | 20240530 | 143600 | 11835681495 | 3440 | 3430 | 3445 | 3430 | 5192 |
| 276 | 20240530 | 143500 | 11817824780 | 3440 | 3435 | 3440 | 3430 | 1419 |
| 277 | 20240530 | 143400 | 11812953550 | 3435 | 3440 | 3440 | 3435 | 237 |
| 278 | 20240530 | 143300 | 11812138300 | 3435 | 3440 | 3440 | 3435 | 349 |
| 279 | 20240530 | 143200 | 11810939460 | 3440 | 3435 | 3445 | 3435 | 3530 |
| 280 | 20240530 | 143100 | 11798785705 | 3435 | 3425 | 3435 | 3425 | 9347 |
| 281 | 20240530 | 143000 | 11766746020 | 3430 | 3430 | 3430 | 3420 | 7785 |
| 282 | 20240530 | 142900 | 11740111575 | 3425 | 3435 | 3435 | 3425 | 5746 |
| 283 | 20240530 | 142800 | 11720402425 | 3435 | 3435 | 3435 | 3430 | 1202 |
| 284 | 20240530 | 142700 | 11716276160 | 3435 | 3445 | 3445 | 3430 | 1888 |
| 285 | 20240530 | 142600 | 11709798820 | 3435 | 3450 | 3450 | 3435 | 2355 |
| 286 | 20240530 | 142500 | 11701701385 | 3440 | 3445 | 3450 | 3440 | 7190 |
| 287 | 20240530 | 142400 | 11676940025 | 3440 | 3445 | 3445 | 3440 | 7713 |
| 288 | 20240530 | 142300 | 11650404030 | 3440 | 3445 | 3445 | 3440 | 2450 |
| 289 | 20240530 | 142200 | 11641975905 | 3445 | 3445 | 3445 | 3440 | 1294 |
| 290 | 20240530 | 142100 | 11637520125 | 3440 | 3445 | 3445 | 3440 | 1901 |
| 291 | 20240530 | 142000 | 11630976205 | 3445 | 3445 | 3450 | 3445 | 3122 |
| 292 | 20240530 | 141900 | 11620219680 | 3445 | 3450 | 3450 | 3445 | 1508 |
| 293 | 20240530 | 141800 | 11615019580 | 3450 | 3450 | 3450 | 3445 | 1113 |
| 294 | 20240530 | 141700 | 11611183150 | 3445 | 3455 | 3455 | 3445 | 127 |
| 295 | 20240530 | 141600 | 11610744460 | 3455 | 3445 | 3455 | 3445 | 2939 |
| 296 | 20240530 | 141500 | 11600617970 | 3445 | 3450 | 3455 | 3445 | 2914 |
| 297 | 20240530 | 141400 | 11590564650 | 3455 | 3455 | 3460 | 3450 | 1667 |
| 298 | 20240530 | 141300 | 11584804670 | 3460 | 3460 | 3460 | 3455 | 585 |
| 299 | 20240530 | 141200 | 11582782980 | 3455 | 3460 | 3460 | 3455 | 2779 |
| 300 | 20240530 | 141100 | 11573181485 | 3455 | 3450 | 3455 | 3445 | 2194 |
| 301 | 20240530 | 141000 | 11565602315 | 3455 | 3440 | 3455 | 3440 | 1572 |
| 302 | 20240530 | 140900 | 11560182750 | 3440 | 3440 | 3450 | 3440 | 3377 |
| 303 | 20240530 | 140800 | 11548564410 | 3440 | 3445 | 3450 | 3440 | 1570 |
| 304 | 20240530 | 140700 | 11543155390 | 3450 | 3450 | 3450 | 3440 | 2971 |
| 305 | 20240530 | 140600 | 11532922745 | 3450 | 3445 | 3450 | 3440 | 4789 |
| 306 | 20240530 | 140500 | 11516424235 | 3445 | 3450 | 3450 | 3445 | 714 |
| 307 | 20240530 | 140400 | 11513963330 | 3450 | 3450 | 3455 | 3445 | 5856 |
| 308 | 20240530 | 140300 | 11493765230 | 3445 | 3455 | 3455 | 3445 | 14391 |
| 309 | 20240530 | 140200 | 11444098900 | 3450 | 3450 | 3455 | 3450 | 8265 |
| 310 | 20240530 | 140100 | 11415574650 | 3445 | 3445 | 3450 | 3440 | 7237 |
| 311 | 20240530 | 140000 | 11390632665 | 3445 | 3430 | 3445 | 3430 | 24814 |
| 312 | 20240530 | 135900 | 11305283775 | 3430 | 3430 | 3430 | 3430 | 1741 |
| 313 | 20240530 | 135800 | 11299312145 | 3430 | 3430 | 3430 | 3425 | 1512 |
| 314 | 20240530 | 135700 | 11294130565 | 3425 | 3425 | 3430 | 3425 | 1160 |
| 315 | 20240530 | 135600 | 11290157155 | 3425 | 3430 | 3430 | 3425 | 430 |
| 316 | 20240530 | 135500 | 11288684010 | 3425 | 3430 | 3435 | 3425 | 1151 |
| 317 | 20240530 | 135400 | 11284735075 | 3430 | 3425 | 3430 | 3420 | 3270 |
| 318 | 20240530 | 135300 | 11273534085 | 3425 | 3420 | 3425 | 3420 | 8307 |
| 319 | 20240530 | 135200 | 11245115215 | 3420 | 3415 | 3420 | 3415 | 5307 |
| 320 | 20240530 | 135100 | 11226984260 | 3415 | 3415 | 3420 | 3400 | 38867 |
| 321 | 20240530 | 135000 | 11094642845 | 3405 | 3415 | 3435 | 3405 | 25999 |
| 322 | 20240530 | 134900 | 11005864420 | 3415 | 3420 | 3420 | 3415 | 7571 |
| 323 | 20240530 | 134800 | 10979992135 | 3420 | 3415 | 3420 | 3415 | 1392 |
| 324 | 20240530 | 134700 | 10975233590 | 3415 | 3420 | 3425 | 3415 | 1832 |
| 325 | 20240530 | 134600 | 10968967800 | 3420 | 3425 | 3425 | 3410 | 8659 |
| 326 | 20240530 | 134500 | 10939398930 | 3425 | 3420 | 3425 | 3415 | 5721 |
| 327 | 20240530 | 134400 | 10919830875 | 3420 | 3415 | 3420 | 3410 | 15096 |
| 328 | 20240530 | 134300 | 10868331770 | 3415 | 3425 | 3425 | 3415 | 18389 |
| 329 | 20240530 | 134200 | 10805511185 | 3425 | 3425 | 3430 | 3420 | 22967 |
| 330 | 20240530 | 134100 | 10726923570 | 3425 | 3425 | 3435 | 3425 | 5972 |
| 331 | 20240530 | 134000 | 10706465160 | 3425 | 3430 | 3435 | 3425 | 24267 |
| 332 | 20240530 | 133900 | 10623244465 | 3435 | 3435 | 3440 | 3435 | 6401 |
| 333 | 20240530 | 133800 | 10601253895 | 3440 | 3440 | 3450 | 3435 | 10454 |
| 334 | 20240530 | 133700 | 10565339670 | 3435 | 3430 | 3440 | 3430 | 6652 |
| 335 | 20240530 | 133600 | 10542496800 | 3430 | 3440 | 3440 | 3430 | 12103 |
| 336 | 20240530 | 133500 | 10500922545 | 3440 | 3445 | 3445 | 3435 | 9655 |
| 337 | 20240530 | 133400 | 10467711580 | 3440 | 3455 | 3455 | 3440 | 1568 |
| 338 | 20240530 | 133300 | 10462314825 | 3440 | 3455 | 3455 | 3440 | 8903 |
| 339 | 20240530 | 133200 | 10431634625 | 3455 | 3455 | 3455 | 3455 | 1458 |
| 340 | 20240530 | 133100 | 10426597235 | 3455 | 3450 | 3455 | 3450 | 130 |
| 341 | 20240530 | 133000 | 10426148680 | 3445 | 3445 | 3450 | 3445 | 5388 |
| 342 | 20240530 | 132900 | 10407585620 | 3445 | 3450 | 3455 | 3445 | 4487 |
| 343 | 20240530 | 132800 | 10392107940 | 3450 | 3450 | 3455 | 3450 | 3144 |
| 344 | 20240530 | 132700 | 10381261075 | 3455 | 3455 | 3460 | 3455 | 20183 |
| 345 | 20240530 | 132600 | 10311528485 | 3450 | 3450 | 3450 | 3450 | 549 |
| 346 | 20240530 | 132500 | 10309634435 | 3450 | 3445 | 3450 | 3445 | 2059 |
| 347 | 20240530 | 132400 | 10302537155 | 3450 | 3465 | 3465 | 3445 | 4776 |
| 348 | 20240530 | 132300 | 10286055845 | 3465 | 3455 | 3465 | 3455 | 461 |
| 349 | 20240530 | 132200 | 10284461530 | 3455 | 3470 | 3470 | 3455 | 32655 |
| 350 | 20240530 | 132100 | 10171506490 | 3470 | 3465 | 3470 | 3465 | 1140 |
| 351 | 20240530 | 132000 | 10167555780 | 3470 | 3470 | 3470 | 3465 | 371 |
| 352 | 20240530 | 131900 | 10166268715 | 3470 | 3465 | 3470 | 3465 | 759 |
| 353 | 20240530 | 131800 | 10163635035 | 3465 | 3465 | 3465 | 3465 | 224 |
| 354 | 20240530 | 131700 | 10162858875 | 3465 | 3470 | 3470 | 3465 | 210 |
| 355 | 20240530 | 131600 | 10162130475 | 3470 | 3470 | 3470 | 3460 | 398 |
| 356 | 20240530 | 131500 | 10160750955 | 3470 | 3465 | 3470 | 3460 | 1055 |
| 357 | 20240530 | 131400 | 10157094280 | 3465 | 3475 | 3475 | 3460 | 4453 |
| 358 | 20240530 | 131300 | 10141653475 | 3470 | 3470 | 3475 | 3470 | 673 |
| 359 | 20240530 | 131200 | 10139317665 | 3470 | 3470 | 3475 | 3465 | 5045 |
| 360 | 20240530 | 131100 | 10121813185 | 3465 | 3465 | 3465 | 3465 | 1336 |
| 361 | 20240530 | 131000 | 10117183945 | 3465 | 3460 | 3465 | 3460 | 1843 |
| 362 | 20240530 | 130900 | 10110801965 | 3460 | 3465 | 3465 | 3460 | 11008 |
| 363 | 20240530 | 130800 | 10072661765 | 3460 | 3465 | 3470 | 3460 | 8522 |
| 364 | 20240530 | 130700 | 10043141660 | 3465 | 3465 | 3470 | 3460 | 5919 |
| 365 | 20240530 | 130600 | 10022617490 | 3460 | 3460 | 3465 | 3460 | 795 |
| 366 | 20240530 | 130500 | 10019864585 | 3460 | 3455 | 3460 | 3455 | 5312 |
| 367 | 20240530 | 130400 | 10001503490 | 3455 | 3460 | 3460 | 3455 | 2042 |
| 368 | 20240530 | 130300 | 9994443195 | 3460 | 3460 | 3460 | 3455 | 8118 |
| 369 | 20240530 | 130200 | 9966375815 | 3460 | 3460 | 3460 | 3455 | 1800 |
| 370 | 20240530 | 130100 | 9960152005 | 3460 | 3455 | 3460 | 3455 | 1859 |
| 371 | 20240530 | 130000 | 9953722975 | 3455 | 3455 | 3455 | 3455 | 417 |
| 372 | 20240530 | 125900 | 9952282240 | 3455 | 3460 | 3460 | 3455 | 146 |
| 373 | 20240530 | 125800 | 9951777410 | 3455 | 3455 | 3460 | 3455 | 601 |
| 374 | 20240530 | 125700 | 9949698500 | 3455 | 3445 | 3455 | 3440 | 47677 |
| 375 | 20240530 | 125600 | 9785642865 | 3445 | 3445 | 3455 | 3440 | 15284 |
| 376 | 20240530 | 125500 | 9732963300 | 3450 | 3450 | 3450 | 3450 | 72 |
| 377 | 20240530 | 125400 | 9732714900 | 3450 | 3445 | 3455 | 3445 | 639 |
| 378 | 20240530 | 125300 | 9730510420 | 3445 | 3455 | 3455 | 3445 | 3657 |
| 379 | 20240530 | 125200 | 9717889255 | 3455 | 3460 | 3460 | 3455 | 69 |
| 380 | 20240530 | 125100 | 9717650810 | 3460 | 3455 | 3460 | 3450 | 1778 |
| 381 | 20240530 | 125000 | 9711509525 | 3455 | 3455 | 3455 | 3450 | 691 |
| 382 | 20240530 | 124900 | 9709123075 | 3455 | 3450 | 3455 | 3445 | 3469 |
| 383 | 20240530 | 124800 | 9697151035 | 3450 | 3445 | 3450 | 3445 | 1800 |
| 384 | 20240530 | 124700 | 9690945030 | 3445 | 3460 | 3460 | 3440 | 11626 |
| 385 | 20240530 | 124600 | 9650868590 | 3460 | 3455 | 3460 | 3455 | 3144 |
| 386 | 20240530 | 124500 | 9640005510 | 3455 | 3455 | 3455 | 3450 | 1305 |
| 387 | 20240530 | 124400 | 9635497325 | 3455 | 3445 | 3455 | 3445 | 390 |
| 388 | 20240530 | 124300 | 9634151515 | 3445 | 3445 | 3450 | 3445 | 2221 |
| 389 | 20240530 | 124200 | 9626497665 | 3445 | 3450 | 3455 | 3445 | 1690 |
| 390 | 20240530 | 124100 | 9620669425 | 3445 | 3450 | 3455 | 3445 | 3074 |
| 391 | 20240530 | 124000 | 9610064600 | 3450 | 3450 | 3450 | 3445 | 3267 |
| 392 | 20240530 | 123900 | 9598797805 | 3445 | 3445 | 3450 | 3445 | 3659 |
| 393 | 20240530 | 123800 | 9586175335 | 3445 | 3445 | 3445 | 3440 | 16715 |
| 394 | 20240530 | 123700 | 9528610530 | 3450 | 3455 | 3455 | 3445 | 8390 |
| 395 | 20240530 | 123600 | 9499665035 | 3450 | 3455 | 3455 | 3450 | 4678 |
| 396 | 20240530 | 123500 | 9483520230 | 3455 | 3450 | 3455 | 3450 | 2675 |
| 397 | 20240530 | 123400 | 9474282675 | 3450 | 3460 | 3460 | 3450 | 2623 |
| 398 | 20240530 | 123300 | 9465218520 | 3465 | 3450 | 3465 | 3450 | 1599 |
| 399 | 20240530 | 123200 | 9459697510 | 3450 | 3465 | 3465 | 3450 | 21420 |
| 400 | 20240530 | 123100 | 9385711680 | 3460 | 3460 | 3465 | 3460 | 928 |
| 401 | 20240530 | 123000 | 9382499970 | 3460 | 3460 | 3465 | 3460 | 366 |
| 402 | 20240530 | 122900 | 9381233605 | 3460 | 3465 | 3465 | 3455 | 10789 |
| 403 | 20240530 | 122800 | 9343908345 | 3465 | 3460 | 3465 | 3455 | 1274 |
| 404 | 20240530 | 122700 | 9339503510 | 3460 | 3465 | 3465 | 3455 | 15211 |
| 405 | 20240530 | 122600 | 9286891190 | 3460 | 3470 | 3470 | 3460 | 7691 |
| 406 | 20240530 | 122500 | 9260229735 | 3470 | 3475 | 3475 | 3470 | 2004 |
| 407 | 20240530 | 122400 | 9253275815 | 3475 | 3470 | 3475 | 3470 | 2114 |
| 408 | 20240530 | 122300 | 9245933265 | 3475 | 3475 | 3480 | 3475 | 12114 |
| 409 | 20240530 | 122200 | 9203836620 | 3475 | 3480 | 3480 | 3475 | 509 |
| 410 | 20240530 | 122100 | 9202067815 | 3475 | 3475 | 3480 | 3475 | 1768 |
| 411 | 20240530 | 122000 | 9195923830 | 3475 | 3475 | 3480 | 3475 | 1867 |
| 412 | 20240530 | 121900 | 9189435790 | 3475 | 3475 | 3480 | 3475 | 1156 |
| 413 | 20240530 | 121800 | 9185415415 | 3475 | 3480 | 3480 | 3475 | 866 |
| 414 | 20240530 | 121700 | 9182405095 | 3480 | 3475 | 3480 | 3470 | 5775 |
| 415 | 20240530 | 121600 | 9162344780 | 3475 | 3480 | 3480 | 3475 | 1355 |
| 416 | 20240530 | 121500 | 9157636030 | 3480 | 3475 | 3480 | 3475 | 2587 |
| 417 | 20240530 | 121400 | 9148644870 | 3475 | 3475 | 3480 | 3475 | 3218 |
| 418 | 20240530 | 121300 | 9137462255 | 3480 | 3480 | 3480 | 3475 | 150 |
| 419 | 20240530 | 121200 | 9136940340 | 3480 | 3475 | 3480 | 3470 | 4226 |
| 420 | 20240530 | 121100 | 9122255990 | 3475 | 3475 | 3475 | 3475 | 390 |
| 421 | 20240530 | 121000 | 9120900740 | 3480 | 3480 | 3480 | 3475 | 306 |
| 422 | 20240530 | 120900 | 9119836860 | 3480 | 3485 | 3485 | 3475 | 3913 |
| 423 | 20240530 | 120800 | 9106220150 | 3485 | 3480 | 3485 | 3480 | 885 |
| 424 | 20240530 | 120700 | 9103140325 | 3475 | 3480 | 3480 | 3475 | 594 |
| 425 | 20240530 | 120600 | 9101074705 | 3480 | 3480 | 3485 | 3480 | 2641 |
| 426 | 20240530 | 120500 | 9091883915 | 3480 | 3480 | 3485 | 3475 | 2063 |
| 427 | 20240530 | 120400 | 9084712955 | 3480 | 3480 | 3485 | 3480 | 676 |
| 428 | 20240530 | 120300 | 9082359930 | 3485 | 3480 | 3485 | 3480 | 4149 |
| 429 | 20240530 | 120200 | 9067920345 | 3480 | 3485 | 3485 | 3480 | 853 |
| 430 | 20240530 | 120100 | 9064950340 | 3480 | 3490 | 3490 | 3480 | 5807 |
| 431 | 20240530 | 120000 | 9044741570 | 3490 | 3475 | 3490 | 3475 | 3621 |
| 432 | 20240530 | 115900 | 9032141580 | 3480 | 3475 | 3480 | 3475 | 1601 |
| 433 | 20240530 | 115800 | 9026576880 | 3480 | 3480 | 3480 | 3480 | 300 |
| 434 | 20240530 | 115700 | 9025532880 | 3480 | 3475 | 3480 | 3475 | 15 |
| 435 | 20240530 | 115600 | 9025480740 | 3480 | 3490 | 3490 | 3470 | 4926 |
| 436 | 20240530 | 115500 | 9008361740 | 3490 | 3490 | 3490 | 3490 | 10 |
| 437 | 20240530 | 115400 | 9008326840 | 3490 | 3490 | 3490 | 3485 | 56 |
| 438 | 20240530 | 115300 | 9008131500 | 3485 | 3475 | 3485 | 3470 | 6355 |
| 439 | 20240530 | 115200 | 8986034500 | 3475 | 3475 | 3475 | 3470 | 4663 |
| 440 | 20240530 | 115100 | 8969848575 | 3470 | 3475 | 3475 | 3470 | 2726 |
| 441 | 20240530 | 115000 | 8960388420 | 3475 | 3475 | 3475 | 3470 | 1553 |
| 442 | 20240530 | 114900 | 8954993195 | 3475 | 3470 | 3475 | 3470 | 4917 |
| 443 | 20240530 | 114800 | 8937909630 | 3475 | 3470 | 3475 | 3470 | 2081 |
| 444 | 20240530 | 114700 | 8930684195 | 3470 | 3470 | 3475 | 3465 | 7267 |
| 445 | 20240530 | 114600 | 8905472625 | 3475 | 3480 | 3480 | 3475 | 6101 |
| 446 | 20240530 | 114500 | 8884260805 | 3480 | 3480 | 3480 | 3480 | 2133 |
| 447 | 20240530 | 114400 | 8876837965 | 3480 | 3485 | 3485 | 3480 | 1434 |
| 448 | 20240530 | 114300 | 8871845140 | 3480 | 3490 | 3490 | 3480 | 19135 |
| 449 | 20240530 | 114200 | 8805206195 | 3490 | 3490 | 3490 | 3485 | 6961 |
| 450 | 20240530 | 114100 | 8780945175 | 3500 | 3505 | 3510 | 3495 | 14097 |
| 451 | 20240530 | 114000 | 8731611070 | 3510 | 3505 | 3510 | 3505 | 608 |
| 452 | 20240530 | 113900 | 8729479850 | 3510 | 3500 | 3510 | 3500 | 618 |
| 453 | 20240530 | 113800 | 8727312700 | 3495 | 3510 | 3510 | 3495 | 915 |
| 454 | 20240530 | 113700 | 8724103205 | 3510 | 3490 | 3510 | 3490 | 2489 |
| 455 | 20240530 | 113600 | 8715375180 | 3505 | 3490 | 3510 | 3490 | 687 |
| 456 | 20240530 | 113500 | 8712974050 | 3490 | 3495 | 3495 | 3490 | 5000 |
| 457 | 20240530 | 113400 | 8695523800 | 3490 | 3500 | 3515 | 3490 | 19814 |
| 458 | 20240530 | 113300 | 8626034335 | 3500 | 3495 | 3500 | 3495 | 3620 |
| 459 | 20240530 | 113200 | 8613376230 | 3495 | 3485 | 3495 | 3480 | 6628 |
| 460 | 20240530 | 113100 | 8590270535 | 3485 | 3480 | 3485 | 3480 | 969 |
| 461 | 20240530 | 113000 | 8586898270 | 3485 | 3490 | 3490 | 3480 | 4044 |
| 462 | 20240530 | 112900 | 8572812770 | 3490 | 3490 | 3490 | 3485 | 336 |
| 463 | 20240530 | 112800 | 8571640220 | 3490 | 3490 | 3490 | 3490 | 305 |
| 464 | 20240530 | 112700 | 8570575770 | 3490 | 3490 | 3490 | 3490 | 85 |
| 465 | 20240530 | 112600 | 8570279120 | 3480 | 3480 | 3490 | 3480 | 1423 |
| 466 | 20240530 | 112500 | 8565316810 | 3480 | 3480 | 3495 | 3480 | 7007 |
| 467 | 20240530 | 112400 | 8540921905 | 3480 | 3495 | 3495 | 3480 | 6582 |
| 468 | 20240530 | 112300 | 8517985775 | 3490 | 3485 | 3495 | 3480 | 3660 |
| 469 | 20240530 | 112200 | 8505218935 | 3490 | 3490 | 3490 | 3480 | 5971 |
| 470 | 20240530 | 112100 | 8484394580 | 3495 | 3500 | 3505 | 3495 | 1553 |
| 471 | 20240530 | 112000 | 8478963425 | 3500 | 3495 | 3505 | 3495 | 1497 |
| 472 | 20240530 | 111900 | 8473719685 | 3495 | 3500 | 3500 | 3495 | 8917 |
| 473 | 20240530 | 111800 | 8442513840 | 3500 | 3495 | 3500 | 3495 | 206 |
| 474 | 20240530 | 111700 | 8441793325 | 3495 | 3500 | 3510 | 3495 | 3062 |
| 475 | 20240530 | 111600 | 8431085675 | 3500 | 3500 | 3510 | 3500 | 1819 |
| 476 | 20240530 | 111500 | 8424715770 | 3500 | 3515 | 3515 | 3495 | 11720 |
| 477 | 20240530 | 111400 | 8383677095 | 3515 | 3525 | 3530 | 3510 | 16907 |
| 478 | 20240530 | 111300 | 8324242475 | 3520 | 3520 | 3525 | 3520 | 4445 |
| 479 | 20240530 | 111200 | 8308580245 | 3515 | 3520 | 3525 | 3515 | 6575 |
| 480 | 20240530 | 111100 | 8285442060 | 3520 | 3515 | 3520 | 3515 | 1343 |
| 481 | 20240530 | 111000 | 8280720515 | 3515 | 3525 | 3525 | 3515 | 3619 |
| 482 | 20240530 | 110900 | 8267983960 | 3525 | 3520 | 3525 | 3515 | 8348 |
| 483 | 20240530 | 110800 | 8238592970 | 3520 | 3530 | 3540 | 3520 | 11522 |
| 484 | 20240530 | 110700 | 8197924175 | 3530 | 3510 | 3535 | 3510 | 22828 |
| 485 | 20240530 | 110600 | 8117554825 | 3515 | 3505 | 3515 | 3500 | 14886 |
| 486 | 20240530 | 110500 | 8065325870 | 3505 | 3500 | 3510 | 3495 | 5471 |
| 487 | 20240530 | 110400 | 8046176725 | 3500 | 3505 | 3510 | 3500 | 16057 |
| 488 | 20240530 | 110300 | 7989969795 | 3500 | 3490 | 3510 | 3490 | 8129 |
| 489 | 20240530 | 110200 | 7961513365 | 3495 | 3500 | 3500 | 3490 | 2477 |
| 490 | 20240530 | 110100 | 7952854055 | 3500 | 3495 | 3500 | 3495 | 2009 |
| 491 | 20240530 | 110000 | 7945829955 | 3500 | 3500 | 3505 | 3495 | 3384 |
| 492 | 20240530 | 105900 | 7933985280 | 3500 | 3495 | 3505 | 3495 | 9250 |
| 493 | 20240530 | 105800 | 7901592925 | 3495 | 3485 | 3495 | 3485 | 8896 |
| 494 | 20240530 | 105700 | 7870538355 | 3485 | 3485 | 3485 | 3480 | 5218 |
| 495 | 20240530 | 105600 | 7852353635 | 3485 | 3490 | 3490 | 3485 | 1731 |
| 496 | 20240530 | 105500 | 7846319045 | 3490 | 3485 | 3490 | 3480 | 3858 |
| 497 | 20240530 | 105400 | 7832872800 | 3485 | 3480 | 3485 | 3480 | 3854 |
| 498 | 20240530 | 105300 | 7819453230 | 3480 | 3480 | 3485 | 3475 | 4319 |
| 499 | 20240530 | 105200 | 7804426990 | 3480 | 3480 | 3480 | 3480 | 2765 |
| 500 | 20240530 | 105100 | 7794804790 | 3475 | 3470 | 3475 | 3470 | 2631 |
| 501 | 20240530 | 105000 | 7785667585 | 3470 | 3470 | 3475 | 3470 | 2553 |
| 502 | 20240530 | 104900 | 7776807495 | 3470 | 3465 | 3470 | 3465 | 532 |
| 503 | 20240530 | 104800 | 7774963730 | 3465 | 3470 | 3470 | 3465 | 2121 |
| 504 | 20240530 | 104700 | 7767609860 | 3460 | 3465 | 3470 | 3460 | 13345 |
| 505 | 20240530 | 104600 | 7721403565 | 3465 | 3470 | 3475 | 3465 | 11269 |
| 506 | 20240530 | 104500 | 7682318755 | 3470 | 3475 | 3475 | 3470 | 3634 |
| 507 | 20240530 | 104400 | 7669702275 | 3475 | 3480 | 3480 | 3475 | 4161 |
| 508 | 20240530 | 104300 | 7655238060 | 3480 | 3485 | 3490 | 3475 | 8787 |
| 509 | 20240530 | 104200 | 7624655505 | 3485 | 3490 | 3490 | 3485 | 1179 |
| 510 | 20240530 | 104100 | 7620540810 | 3490 | 3500 | 3500 | 3485 | 7756 |
| 511 | 20240530 | 104000 | 7593463780 | 3500 | 3495 | 3500 | 3495 | 442 |
| 512 | 20240530 | 103900 | 7591917165 | 3500 | 3500 | 3505 | 3495 | 4033 |
| 513 | 20240530 | 103800 | 7577801750 | 3500 | 3495 | 3500 | 3495 | 4245 |
| 514 | 20240530 | 103700 | 7562946795 | 3495 | 3490 | 3495 | 3490 | 1305 |
| 515 | 20240530 | 103600 | 7558388920 | 3490 | 3490 | 3495 | 3485 | 1862 |
| 516 | 20240530 | 103500 | 7551891145 | 3485 | 3490 | 3495 | 3485 | 11450 |
| 517 | 20240530 | 103400 | 7511968980 | 3490 | 3495 | 3500 | 3490 | 6785 |
| 518 | 20240530 | 103300 | 7488261530 | 3495 | 3500 | 3505 | 3495 | 6769 |
| 519 | 20240530 | 103200 | 7464583505 | 3500 | 3500 | 3505 | 3495 | 4350 |
| 520 | 20240530 | 103100 | 7449358195 | 3500 | 3505 | 3505 | 3500 | 5694 |
| 521 | 20240530 | 103000 | 7429426770 | 3505 | 3500 | 3505 | 3495 | 5289 |
| 522 | 20240530 | 102900 | 7410914410 | 3495 | 3490 | 3500 | 3480 | 7076 |
| 523 | 20240530 | 102800 | 7386215930 | 3495 | 3510 | 3510 | 3490 | 7219 |
| 524 | 20240530 | 102700 | 7360939875 | 3510 | 3520 | 3520 | 3505 | 8226 |
| 525 | 20240530 | 102600 | 7332025780 | 3515 | 3505 | 3515 | 3505 | 21152 |
| 526 | 20240530 | 102500 | 7257709560 | 3505 | 3490 | 3510 | 3490 | 19661 |
| 527 | 20240530 | 102400 | 7188904400 | 3490 | 3485 | 3495 | 3485 | 21198 |
| 528 | 20240530 | 102300 | 7114902150 | 3490 | 3485 | 3490 | 3480 | 8509 |
| 529 | 20240530 | 102200 | 7085224885 | 3485 | 3480 | 3490 | 3475 | 12479 |
| 530 | 20240530 | 102100 | 7041739225 | 3475 | 3465 | 3475 | 3465 | 7288 |
| 531 | 20240530 | 102000 | 7016433695 | 3470 | 3470 | 3470 | 3460 | 3546 |
| 532 | 20240530 | 101900 | 7004142295 | 3470 | 3465 | 3470 | 3460 | 8767 |
| 533 | 20240530 | 101800 | 6973795045 | 3465 | 3465 | 3465 | 3460 | 1553 |
| 534 | 20240530 | 101700 | 6968414595 | 3465 | 3455 | 3465 | 3455 | 5971 |
| 535 | 20240530 | 101600 | 6947767850 | 3460 | 3460 | 3465 | 3455 | 10226 |
| 536 | 20240530 | 101500 | 6912387265 | 3465 | 3475 | 3475 | 3465 | 43425 |
| 537 | 20240530 | 101400 | 6761625845 | 3475 | 3470 | 3475 | 3470 | 10776 |
| 538 | 20240530 | 101300 | 6724183580 | 3470 | 3475 | 3475 | 3470 | 10377 |
| 539 | 20240530 | 101200 | 6688123750 | 3470 | 3465 | 3470 | 3465 | 7661 |
| 540 | 20240530 | 101100 | 6661546350 | 3470 | 3460 | 3470 | 3460 | 8573 |
| 541 | 20240530 | 101000 | 6631811245 | 3465 | 3465 | 3470 | 3455 | 13602 |
| 542 | 20240530 | 100900 | 6584724720 | 3465 | 3455 | 3465 | 3455 | 13382 |
| 543 | 20240530 | 100800 | 6538412640 | 3455 | 3455 | 3460 | 3450 | 6260 |
| 544 | 20240530 | 100700 | 6516785185 | 3455 | 3450 | 3455 | 3445 | 3857 |
| 545 | 20240530 | 100600 | 6503476985 | 3445 | 3450 | 3450 | 3445 | 3704 |
| 546 | 20240530 | 100500 | 6490710455 | 3450 | 3445 | 3450 | 3445 | 7307 |
| 547 | 20240530 | 100400 | 6465513175 | 3450 | 3445 | 3450 | 3445 | 2109 |
| 548 | 20240530 | 100300 | 6458247145 | 3445 | 3440 | 3445 | 3435 | 8530 |
| 549 | 20240530 | 100200 | 6428902025 | 3430 | 3435 | 3440 | 3430 | 19392 |
| 550 | 20240530 | 100100 | 6362335470 | 3435 | 3440 | 3440 | 3435 | 7374 |
| 551 | 20240530 | 100000 | 6337003620 | 3440 | 3435 | 3440 | 3435 | 10037 |
| 552 | 20240530 | 095900 | 6302498530 | 3435 | 3435 | 3440 | 3430 | 27658 |
| 553 | 20240530 | 095800 | 6207478640 | 3435 | 3445 | 3445 | 3435 | 24084 |
| 554 | 20240530 | 095700 | 6124579895 | 3450 | 3450 | 3450 | 3445 | 6302 |
| 555 | 20240530 | 095600 | 6102857285 | 3450 | 3455 | 3455 | 3445 | 8257 |
| 556 | 20240530 | 095500 | 6074375930 | 3455 | 3450 | 3455 | 3450 | 2668 |
| 557 | 20240530 | 095400 | 6065166840 | 3450 | 3450 | 3455 | 3445 | 27339 |
| 558 | 20240530 | 095300 | 5970906255 | 3450 | 3455 | 3455 | 3445 | 24297 |
| 559 | 20240530 | 095200 | 5887068345 | 3455 | 3455 | 3455 | 3450 | 22266 |
| 560 | 20240530 | 095100 | 5810238795 | 3455 | 3460 | 3460 | 3450 | 26685 |
| 561 | 20240530 | 095000 | 5718073270 | 3460 | 3465 | 3465 | 3460 | 8305 |
| 562 | 20240530 | 094900 | 5689332775 | 3460 | 3465 | 3465 | 3460 | 8908 |
| 563 | 20240530 | 094800 | 5658499755 | 3465 | 3465 | 3470 | 3460 | 5552 |
| 564 | 20240530 | 094700 | 5639268695 | 3465 | 3465 | 3475 | 3455 | 14441 |
| 565 | 20240530 | 094600 | 5589241530 | 3460 | 3455 | 3465 | 3455 | 19282 |
| 566 | 20240530 | 094500 | 5522591275 | 3460 | 3465 | 3465 | 3455 | 13209 |
| 567 | 20240530 | 094400 | 5476911210 | 3460 | 3460 | 3465 | 3460 | 4784 |
| 568 | 20240530 | 094300 | 5460352630 | 3460 | 3465 | 3465 | 3455 | 36604 |
| 569 | 20240530 | 094200 | 5333737680 | 3465 | 3465 | 3470 | 3460 | 16654 |
| 570 | 20240530 | 094100 | 5276077040 | 3460 | 3465 | 3475 | 3455 | 45057 |
| 571 | 20240530 | 094000 | 5119897140 | 3460 | 3470 | 3475 | 3455 | 42072 |
| 572 | 20240530 | 093900 | 4974193015 | 3470 | 3480 | 3480 | 3470 | 7230 |
| 573 | 20240530 | 093800 | 4949059690 | 3480 | 3495 | 3500 | 3465 | 84213 |
| 574 | 20240530 | 093700 | 4656034870 | 3500 | 3490 | 3500 | 3490 | 2682 |
| 575 | 20240530 | 093600 | 4646662945 | 3495 | 3490 | 3500 | 3485 | 3303 |
| 576 | 20240530 | 093500 | 4635131315 | 3490 | 3495 | 3500 | 3485 | 9318 |
| 577 | 20240530 | 093400 | 4602614395 | 3500 | 3490 | 3500 | 3490 | 10626 |
| 578 | 20240530 | 093300 | 4565501620 | 3495 | 3495 | 3500 | 3485 | 11351 |
| 579 | 20240530 | 093200 | 4525819020 | 3495 | 3480 | 3495 | 3480 | 11497 |
| 580 | 20240530 | 093100 | 4485754745 | 3485 | 3500 | 3500 | 3480 | 29944 |
| 581 | 20240530 | 093000 | 4381504030 | 3490 | 3505 | 3505 | 3485 | 11217 |
| 582 | 20240530 | 092900 | 4342283210 | 3510 | 3500 | 3515 | 3500 | 19236 |
| 583 | 20240530 | 092800 | 4274793945 | 3500 | 3490 | 3510 | 3480 | 40848 |
| 584 | 20240530 | 092700 | 4132097220 | 3490 | 3480 | 3495 | 3475 | 16833 |
| 585 | 20240530 | 092600 | 4073414710 | 3480 | 3495 | 3495 | 3475 | 55356 |
| 586 | 20240530 | 092500 | 3880665715 | 3495 | 3485 | 3495 | 3480 | 30223 |
| 587 | 20240530 | 092400 | 3775240080 | 3485 | 3500 | 3500 | 3485 | 37216 |
| 588 | 20240530 | 092300 | 3645394395 | 3500 | 3495 | 3510 | 3490 | 100650 |
| 589 | 20240530 | 092200 | 3293209655 | 3500 | 3515 | 3520 | 3485 | 100327 |
| 590 | 20240530 | 092100 | 2941750020 | 3515 | 3530 | 3540 | 3515 | 29354 |
| 591 | 20240530 | 092000 | 2838377805 | 3540 | 3555 | 3555 | 3525 | 53081 |
| 592 | 20240530 | 091900 | 2651048130 | 3555 | 3550 | 3555 | 3540 | 8136 |
| 593 | 20240530 | 091800 | 2622151885 | 3540 | 3540 | 3550 | 3530 | 16784 |
| 594 | 20240530 | 091700 | 2562683655 | 3540 | 3535 | 3545 | 3530 | 34739 |
| 595 | 20240530 | 091600 | 2439833790 | 3535 | 3530 | 3535 | 3525 | 10078 |
| 596 | 20240530 | 091500 | 2404277615 | 3525 | 3525 | 3530 | 3525 | 8391 |
| 597 | 20240530 | 091400 | 2374694815 | 3525 | 3520 | 3530 | 3520 | 45191 |
| 598 | 20240530 | 091300 | 2215497985 | 3525 | 3530 | 3530 | 3520 | 43590 |
| 599 | 20240530 | 091200 | 2061871550 | 3535 | 3550 | 3550 | 3525 | 23757 |
| 600 | 20240530 | 091100 | 1977960880 | 3540 | 3530 | 3560 | 3520 | 60090 |
| 601 | 20240530 | 091000 | 1765533545 | 3540 | 3565 | 3565 | 3530 | 60397 |
| 602 | 20240530 | 090900 | 1551344040 | 3560 | 3570 | 3570 | 3555 | 9837 |
| 603 | 20240530 | 090800 | 1516314540 | 3565 | 3585 | 3585 | 3560 | 26417 |
| 604 | 20240530 | 090700 | 1421999675 | 3585 | 3570 | 3585 | 3560 | 29027 |
| 605 | 20240530 | 090600 | 1318298730 | 3565 | 3580 | 3580 | 3560 | 39633 |
| 606 | 20240530 | 090500 | 1176742625 | 3580 | 3590 | 3590 | 3580 | 31493 |
| 607 | 20240530 | 090400 | 1063915670 | 3585 | 3590 | 3605 | 3580 | 35055 |
| 608 | 20240530 | 090300 | 938200880 | 3590 | 3575 | 3595 | 3575 | 23220 |
| 609 | 20240530 | 090200 | 854952565 | 3585 | 3570 | 3620 | 3550 | 76328 |
| 610 | 20240530 | 090100 | 580706570 | 3570 | 3580 | 3615 | 3555 | 59116 |
| 611 | 20240530 | 090000 | 369006490 | 3595 | 3585 | 3640 | 3575 | 102719 |