30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 20200 |
| 3 | 20241008 | 191300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20241008 | 191200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20241008 | 191100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20241008 | 191000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20241008 | 190900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20241008 | 190800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20241008 | 190700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20241008 | 190600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20241008 | 190500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20241008 | 190400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20241008 | 190300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20241008 | 190200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20241008 | 190100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20241008 | 190000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20241008 | 185900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20241008 | 185800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20241008 | 185700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20241008 | 185600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20241008 | 185500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20241008 | 185400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20241008 | 185300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20241008 | 185200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20241008 | 185100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20241008 | 185000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20241008 | 184900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20241008 | 184800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20241008 | 184700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20241008 | 184600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20241008 | 184500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20241008 | 184400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 20200 |
| 33 | 20241008 | 184300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20241008 | 184200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20241008 | 184100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20241008 | 184000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20241008 | 183900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20241008 | 183800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20241008 | 183700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20241008 | 183600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20241008 | 183500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20241008 | 183400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20241008 | 183300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20241008 | 183200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20241008 | 183100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20241008 | 183000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20241008 | 182900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20241008 | 182800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20241008 | 182700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20241008 | 182600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20241008 | 182500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20241008 | 182400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20241008 | 182300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20241008 | 182200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20241008 | 182100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20241008 | 182000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20241008 | 181900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20241008 | 181800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20241008 | 181700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20241008 | 181600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20241008 | 181500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20241008 | 181400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 20200 |
| 63 | 20241008 | 181300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20241008 | 181200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20241008 | 181100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20241008 | 181000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20241008 | 180900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20241008 | 180800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20241008 | 180700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20241008 | 180600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20241008 | 180500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20241008 | 180400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20241008 | 180300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20241008 | 180200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20241008 | 180100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20241008 | 180000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20241008 | 175900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20241008 | 175800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20241008 | 175700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20241008 | 175600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20241008 | 175500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20241008 | 175400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20241008 | 175300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20241008 | 175200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20241008 | 175100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20241008 | 175000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20241008 | 174900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20241008 | 174800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20241008 | 174700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20241008 | 174600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20241008 | 174500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20241008 | 174400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 20200 |
| 93 | 20241008 | 174300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20241008 | 174200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20241008 | 174100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20241008 | 174000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20241008 | 173900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20241008 | 173800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20241008 | 173700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20241008 | 173600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20241008 | 173500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20241008 | 173400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20241008 | 173300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20241008 | 173200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20241008 | 173100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20241008 | 173000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20241008 | 172900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20241008 | 172800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20241008 | 172700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20241008 | 172600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20241008 | 172500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20241008 | 172400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20241008 | 172300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20241008 | 172200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20241008 | 172100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20241008 | 172000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20241008 | 171900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20241008 | 171800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20241008 | 171700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20241008 | 171600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20241008 | 171500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20241008 | 171400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 20200 |
| 123 | 20241008 | 171300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20241008 | 171200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20241008 | 171100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20241008 | 171000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20241008 | 170900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20241008 | 170800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20241008 | 170700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20241008 | 170600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20241008 | 170500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20241008 | 170400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20241008 | 170300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20241008 | 170200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20241008 | 170100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20241008 | 170000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20241008 | 165900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20241008 | 165800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20241008 | 165700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20241008 | 165600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20241008 | 165500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20241008 | 165400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20241008 | 165300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20241008 | 165200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20241008 | 165100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20241008 | 165000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20241008 | 164900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20241008 | 164800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20241008 | 164700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20241008 | 164600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20241008 | 164500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20241008 | 164400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 20200 |
| 153 | 20241008 | 164300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20241008 | 164200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20241008 | 164100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20241008 | 164000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20241008 | 163900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20241008 | 163800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20241008 | 163700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20241008 | 163600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20241008 | 163500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20241008 | 163400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20241008 | 163300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20241008 | 163200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20241008 | 163100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20241008 | 163000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20241008 | 162900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20241008 | 162800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20241008 | 162700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20241008 | 162600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20241008 | 162500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20241008 | 162400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20241008 | 162300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20241008 | 162200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20241008 | 162100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20241008 | 162000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20241008 | 161900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20241008 | 161800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20241008 | 161700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20241008 | 161600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20241008 | 161500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20241008 | 161400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 20200 |
| 183 | 20241008 | 161300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20241008 | 161200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20241008 | 161100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20241008 | 161000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20241008 | 160900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20241008 | 160800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20241008 | 160700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20241008 | 160600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20241008 | 160500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20241008 | 160400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20241008 | 160300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20241008 | 160200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20241008 | 160100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20241008 | 160000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20241008 | 155900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20241008 | 155800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20241008 | 155700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20241008 | 155600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20241008 | 155500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20241008 | 155400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20241008 | 155300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20241008 | 155200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20241008 | 155100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20241008 | 155000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20241008 | 154900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20241008 | 154800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20241008 | 154700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20241008 | 154600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20241008 | 154500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20241008 | 154400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 20200 |
| 213 | 20241008 | 154300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20241008 | 154200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20241008 | 154100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20241008 | 154000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20241008 | 153900 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20241008 | 153800 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20241008 | 153700 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20241008 | 153600 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20241008 | 153500 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20241008 | 153400 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20241008 | 153300 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20241008 | 153200 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20241008 | 153100 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20241008 | 153000 | 3371260860 | 3025 | 3025 | 3025 | 3025 | 20200 |
| 227 | 20241008 | 152900 | 3310155860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20241008 | 152800 | 3310155860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20241008 | 152700 | 3310155860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20241008 | 152600 | 3310155860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20241008 | 152500 | 3310155860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20241008 | 152400 | 3310155860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20241008 | 152300 | 3310155860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20241008 | 152200 | 3310155860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 235 | 20241008 | 152100 | 3310155860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 236 | 20241008 | 152000 | 3310155860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 237 | 20241008 | 151900 | 3310155860 | 3025 | 3025 | 3025 | 3020 | 4455 |
| 238 | 20241008 | 151800 | 3296690325 | 3025 | 3015 | 3025 | 3015 | 23453 |
| 239 | 20241008 | 151700 | 3225907785 | 3015 | 3015 | 3015 | 3010 | 3361 |
| 240 | 20241008 | 151600 | 3215777270 | 3015 | 3010 | 3015 | 3010 | 3214 |
| 241 | 20241008 | 151500 | 3206097655 | 3010 | 3010 | 3010 | 3005 | 1289 |
| 242 | 20241008 | 151400 | 3202218075 | 3005 | 3010 | 3010 | 3005 | 2248 |
| 243 | 20241008 | 151300 | 3195457425 | 3010 | 3005 | 3010 | 3005 | 72 |
| 244 | 20241008 | 151200 | 3195241055 | 3005 | 3005 | 3010 | 3005 | 614 |
| 245 | 20241008 | 151100 | 3193395610 | 3010 | 3000 | 3010 | 3000 | 7641 |
| 246 | 20241008 | 151000 | 3170440010 | 3000 | 3005 | 3005 | 3000 | 2563 |
| 247 | 20241008 | 150900 | 3162746955 | 3000 | 3005 | 3005 | 3000 | 2644 |
| 248 | 20241008 | 150800 | 3154811155 | 3005 | 3005 | 3005 | 3000 | 4329 |
| 249 | 20241008 | 150700 | 3141812685 | 3005 | 3005 | 3010 | 3005 | 748 |
| 250 | 20241008 | 150600 | 3139564630 | 3005 | 3010 | 3010 | 3000 | 3763 |
| 251 | 20241008 | 150500 | 3128255610 | 3005 | 3005 | 3005 | 3005 | 337 |
| 252 | 20241008 | 150400 | 3127242925 | 3005 | 3005 | 3010 | 3000 | 1561 |
| 253 | 20241008 | 150300 | 3122556065 | 3005 | 3010 | 3010 | 3005 | 2550 |
| 254 | 20241008 | 150200 | 3114893065 | 3010 | 3010 | 3010 | 3005 | 6336 |
| 255 | 20241008 | 150100 | 3095853205 | 3010 | 3015 | 3015 | 3005 | 121 |
| 256 | 20241008 | 150000 | 3095489435 | 3020 | 3005 | 3020 | 3000 | 4794 |
| 257 | 20241008 | 145900 | 3081072675 | 3005 | 3000 | 3005 | 3000 | 449 |
| 258 | 20241008 | 145800 | 3079724665 | 3000 | 3005 | 3010 | 3000 | 5319 |
| 259 | 20241008 | 145700 | 3063748220 | 3005 | 3005 | 3005 | 3005 | 402 |
| 260 | 20241008 | 145600 | 3062540210 | 3005 | 3005 | 3010 | 3005 | 5474 |
| 261 | 20241008 | 145500 | 3046090340 | 3005 | 3005 | 3010 | 3005 | 2480 |
| 262 | 20241008 | 145400 | 3038637830 | 3005 | 3010 | 3010 | 3005 | 790 |
| 263 | 20241008 | 145300 | 3036263730 | 3010 | 3005 | 3010 | 3005 | 1943 |
| 264 | 20241008 | 145200 | 3030424965 | 3005 | 3010 | 3010 | 3005 | 2901 |
| 265 | 20241008 | 145100 | 3021705585 | 3010 | 3010 | 3010 | 3005 | 13230 |
| 266 | 20241008 | 145000 | 2981896765 | 3010 | 3015 | 3015 | 3010 | 442 |
| 267 | 20241008 | 144900 | 2980564805 | 3015 | 3010 | 3015 | 3010 | 42 |
| 268 | 20241008 | 144800 | 2980438325 | 3010 | 3015 | 3015 | 3010 | 75 |
| 269 | 20241008 | 144700 | 2980212550 | 3010 | 3010 | 3010 | 3010 | 3000 |
| 270 | 20241008 | 144600 | 2971182550 | 3010 | 3015 | 3015 | 3010 | 4031 |
| 271 | 20241008 | 144500 | 2959034135 | 3015 | 3015 | 3015 | 3010 | 3805 |
| 272 | 20241008 | 144400 | 2947572430 | 3015 | 3010 | 3015 | 3010 | 324 |
| 273 | 20241008 | 144300 | 2946596590 | 3010 | 3015 | 3015 | 3010 | 1226 |
| 274 | 20241008 | 144200 | 2942903205 | 3015 | 3015 | 3015 | 3010 | 1884 |
| 275 | 20241008 | 144100 | 2937228230 | 3010 | 3010 | 3015 | 3010 | 2036 |
| 276 | 20241008 | 144000 | 2931099860 | 3015 | 3015 | 3015 | 3010 | 724 |
| 277 | 20241008 | 143900 | 2928917725 | 3015 | 3020 | 3020 | 3015 | 5182 |
| 278 | 20241008 | 143800 | 2913292490 | 3020 | 3015 | 3020 | 3015 | 1120 |
| 279 | 20241008 | 143700 | 2909915615 | 3020 | 3015 | 3020 | 3015 | 24 |
| 280 | 20241008 | 143600 | 2909843205 | 3020 | 3015 | 3020 | 3015 | 1958 |
| 281 | 20241008 | 143500 | 2903937110 | 3015 | 3020 | 3020 | 3015 | 4076 |
| 282 | 20241008 | 143400 | 2891630590 | 3020 | 3025 | 3025 | 3020 | 1216 |
| 283 | 20241008 | 143300 | 2887957190 | 3030 | 3020 | 3030 | 3020 | 1779 |
| 284 | 20241008 | 143200 | 2882576145 | 3020 | 3025 | 3025 | 3020 | 1745 |
| 285 | 20241008 | 143100 | 2877297530 | 3025 | 3020 | 3025 | 3015 | 976 |
| 286 | 20241008 | 143000 | 2874351345 | 3020 | 3020 | 3020 | 3015 | 1832 |
| 287 | 20241008 | 142900 | 2868820705 | 3020 | 3020 | 3020 | 3020 | 2 |
| 288 | 20241008 | 142800 | 2868814665 | 3020 | 3020 | 3020 | 3020 | 1289 |
| 289 | 20241008 | 142700 | 2864921885 | 3020 | 3015 | 3020 | 3010 | 1257 |
| 290 | 20241008 | 142600 | 2861129825 | 3015 | 3010 | 3015 | 3005 | 36904 |
| 291 | 20241008 | 142500 | 2750047110 | 3010 | 3005 | 3010 | 3005 | 8639 |
| 292 | 20241008 | 142400 | 2724049480 | 3010 | 3010 | 3015 | 3005 | 7547 |
| 293 | 20241008 | 142300 | 2701366790 | 3010 | 3015 | 3015 | 3010 | 8795 |
| 294 | 20241008 | 142200 | 2674892865 | 3015 | 3020 | 3020 | 3010 | 10483 |
| 295 | 20241008 | 142100 | 2643313525 | 3020 | 3025 | 3025 | 3015 | 30144 |
| 296 | 20241008 | 142000 | 2552308050 | 3025 | 3025 | 3025 | 3025 | 395 |
| 297 | 20241008 | 141900 | 2551113175 | 3020 | 3025 | 3025 | 3020 | 1259 |
| 298 | 20241008 | 141800 | 2547305150 | 3025 | 3025 | 3025 | 3025 | 1587 |
| 299 | 20241008 | 141700 | 2542504475 | 3025 | 3030 | 3030 | 3025 | 118 |
| 300 | 20241008 | 141600 | 2542147440 | 3030 | 3025 | 3030 | 3020 | 1383 |
| 301 | 20241008 | 141500 | 2537963820 | 3025 | 3025 | 3030 | 3025 | 2103 |
| 302 | 20241008 | 141400 | 2531600385 | 3025 | 3030 | 3030 | 3025 | 3150 |
| 303 | 20241008 | 141300 | 2522063985 | 3030 | 3025 | 3030 | 3025 | 267 |
| 304 | 20241008 | 141200 | 2521256300 | 3025 | 3025 | 3025 | 3025 | 1265 |
| 305 | 20241008 | 141100 | 2517429675 | 3030 | 3025 | 3030 | 3020 | 3958 |
| 306 | 20241008 | 141000 | 2505456220 | 3025 | 3030 | 3030 | 3025 | 811 |
| 307 | 20241008 | 140900 | 2503002690 | 3030 | 3025 | 3030 | 3025 | 6267 |
| 308 | 20241008 | 140800 | 2484044965 | 3025 | 3035 | 3035 | 3025 | 20662 |
| 309 | 20241008 | 140700 | 2421453675 | 3035 | 3035 | 3040 | 3035 | 4374 |
| 310 | 20241008 | 140600 | 2408178295 | 3035 | 3030 | 3035 | 3030 | 7277 |
| 311 | 20241008 | 140500 | 2386097180 | 3030 | 3035 | 3035 | 3030 | 803 |
| 312 | 20241008 | 140400 | 2383660535 | 3035 | 3040 | 3040 | 3030 | 1538 |
| 313 | 20241008 | 140300 | 2378993195 | 3040 | 3035 | 3040 | 3035 | 10095 |
| 314 | 20241008 | 140200 | 2348354790 | 3035 | 3040 | 3040 | 3035 | 9015 |
| 315 | 20241008 | 140100 | 2320994200 | 3035 | 3040 | 3040 | 3035 | 3323 |
| 316 | 20241008 | 140000 | 2310903765 | 3040 | 3045 | 3045 | 3040 | 5500 |
| 317 | 20241008 | 135900 | 2294182715 | 3040 | 3045 | 3045 | 3040 | 4180 |
| 318 | 20241008 | 135800 | 2281474000 | 3045 | 3045 | 3045 | 3045 | 360 |
| 319 | 20241008 | 135700 | 2280377800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 320 | 20241008 | 135600 | 2280377800 | 3045 | 3035 | 3045 | 3035 | 467 |
| 321 | 20241008 | 135500 | 2278958215 | 3045 | 3040 | 3045 | 3035 | 9236 |
| 322 | 20241008 | 135400 | 2250876365 | 3040 | 3040 | 3045 | 3040 | 1933 |
| 323 | 20241008 | 135300 | 2244999540 | 3040 | 3040 | 3040 | 3040 | 724 |
| 324 | 20241008 | 135200 | 2242798580 | 3040 | 3040 | 3040 | 3040 | 1609 |
| 325 | 20241008 | 135100 | 2237907220 | 3040 | 3045 | 3045 | 3040 | 3518 |
| 326 | 20241008 | 135000 | 2227194965 | 3045 | 3045 | 3045 | 3045 | 623 |
| 327 | 20241008 | 134900 | 2225297930 | 3045 | 3045 | 3045 | 3045 | 1010 |
| 328 | 20241008 | 134800 | 2222222480 | 3045 | 3040 | 3045 | 3040 | 762 |
| 329 | 20241008 | 134700 | 2219904515 | 3045 | 3045 | 3045 | 3045 | 1018 |
| 330 | 20241008 | 134600 | 2216804705 | 3045 | 3045 | 3045 | 3045 | 108 |
| 331 | 20241008 | 134500 | 2216475845 | 3040 | 3040 | 3040 | 3040 | 1422 |
| 332 | 20241008 | 134400 | 2212152965 | 3040 | 3045 | 3045 | 3040 | 771 |
| 333 | 20241008 | 134300 | 2209808820 | 3045 | 3045 | 3050 | 3045 | 198 |
| 334 | 20241008 | 134200 | 2209205905 | 3045 | 3050 | 3050 | 3045 | 3910 |
| 335 | 20241008 | 134100 | 2197299540 | 3050 | 3050 | 3050 | 3050 | 6 |
| 336 | 20241008 | 134000 | 2197281240 | 3045 | 3045 | 3045 | 3045 | 128 |
| 337 | 20241008 | 133900 | 2196891480 | 3045 | 3050 | 3050 | 3045 | 532 |
| 338 | 20241008 | 133800 | 2195270040 | 3050 | 3050 | 3050 | 3050 | 126 |
| 339 | 20241008 | 133700 | 2194885740 | 3050 | 3050 | 3050 | 3050 | 132 |
| 340 | 20241008 | 133600 | 2194483140 | 3050 | 3050 | 3050 | 3050 | 1 |
| 341 | 20241008 | 133500 | 2194480090 | 3050 | 3050 | 3050 | 3050 | 200 |
| 342 | 20241008 | 133400 | 2193870090 | 3050 | 3045 | 3050 | 3045 | 367 |
| 343 | 20241008 | 133300 | 2192751795 | 3050 | 3050 | 3050 | 3045 | 153 |
| 344 | 20241008 | 133200 | 2192285150 | 3050 | 3045 | 3050 | 3045 | 33 |
| 345 | 20241008 | 133100 | 2192184505 | 3045 | 3045 | 3045 | 3045 | 220 |
| 346 | 20241008 | 133000 | 2191514605 | 3045 | 3045 | 3050 | 3045 | 3463 |
| 347 | 20241008 | 132900 | 2180969760 | 3045 | 3050 | 3050 | 3045 | 2523 |
| 348 | 20241008 | 132800 | 2173279850 | 3055 | 3055 | 3055 | 3055 | 220 |
| 349 | 20241008 | 132700 | 2172607750 | 3055 | 3055 | 3055 | 3055 | 459 |
| 350 | 20241008 | 132600 | 2171205505 | 3055 | 3060 | 3060 | 3055 | 407 |
| 351 | 20241008 | 132500 | 2169961800 | 3060 | 3060 | 3060 | 3055 | 290 |
| 352 | 20241008 | 132400 | 2169074660 | 3055 | 3055 | 3055 | 3055 | 710 |
| 353 | 20241008 | 132300 | 2166905610 | 3055 | 3055 | 3055 | 3055 | 589 |
| 354 | 20241008 | 132200 | 2165106215 | 3055 | 3055 | 3055 | 3050 | 2222 |
| 355 | 20241008 | 132100 | 2158321005 | 3055 | 3055 | 3055 | 3055 | 2 |
| 356 | 20241008 | 132000 | 2158314895 | 3055 | 3055 | 3055 | 3050 | 4425 |
| 357 | 20241008 | 131900 | 2144796590 | 3055 | 3055 | 3055 | 3055 | 16 |
| 358 | 20241008 | 131800 | 2144747710 | 3050 | 3050 | 3050 | 3050 | 122 |
| 359 | 20241008 | 131700 | 2144375610 | 3050 | 3050 | 3050 | 3050 | 619 |
| 360 | 20241008 | 131600 | 2142487660 | 3050 | 3050 | 3050 | 3050 | 3 |
| 361 | 20241008 | 131500 | 2142478510 | 3050 | 3050 | 3050 | 3050 | 380 |
| 362 | 20241008 | 131400 | 2141319510 | 3050 | 3050 | 3055 | 3050 | 284 |
| 363 | 20241008 | 131300 | 2140453185 | 3045 | 3045 | 3045 | 3045 | 2110 |
| 364 | 20241008 | 131200 | 2134028235 | 3045 | 3055 | 3055 | 3045 | 1307 |
| 365 | 20241008 | 131100 | 2130042630 | 3055 | 3055 | 3055 | 3055 | 20 |
| 366 | 20241008 | 131000 | 2129981530 | 3055 | 3045 | 3055 | 3040 | 663 |
| 367 | 20241008 | 130900 | 2127962915 | 3045 | 3055 | 3055 | 3045 | 9627 |
| 368 | 20241008 | 130800 | 2098617225 | 3055 | 3055 | 3055 | 3055 | 112 |
| 369 | 20241008 | 130700 | 2098275065 | 3050 | 3055 | 3055 | 3050 | 20 |
| 370 | 20241008 | 130600 | 2098213970 | 3055 | 3055 | 3055 | 3055 | 396 |
| 371 | 20241008 | 130500 | 2097004190 | 3050 | 3050 | 3050 | 3050 | 367 |
| 372 | 20241008 | 130400 | 2095884840 | 3045 | 3045 | 3050 | 3045 | 924 |
| 373 | 20241008 | 130300 | 2093071230 | 3045 | 3050 | 3050 | 3045 | 79 |
| 374 | 20241008 | 130200 | 2092830590 | 3050 | 3050 | 3050 | 3050 | 110 |
| 375 | 20241008 | 130100 | 2092495090 | 3050 | 3050 | 3050 | 3050 | 286 |
| 376 | 20241008 | 130000 | 2091622790 | 3045 | 3050 | 3050 | 3045 | 754 |
| 377 | 20241008 | 125900 | 2089323780 | 3050 | 3045 | 3050 | 3045 | 1808 |
| 378 | 20241008 | 125800 | 2083815160 | 3050 | 3050 | 3050 | 3050 | 6 |
| 379 | 20241008 | 125700 | 2083796860 | 3050 | 3045 | 3050 | 3045 | 40 |
| 380 | 20241008 | 125600 | 2083674890 | 3045 | 3045 | 3045 | 3045 | 247 |
| 381 | 20241008 | 125500 | 2082922775 | 3045 | 3050 | 3050 | 3045 | 901 |
| 382 | 20241008 | 125400 | 2080174730 | 3050 | 3050 | 3050 | 3050 | 59 |
| 383 | 20241008 | 125300 | 2079994780 | 3050 | 3045 | 3050 | 3045 | 77 |
| 384 | 20241008 | 125200 | 2079759995 | 3045 | 3045 | 3045 | 3045 | 4055 |
| 385 | 20241008 | 125100 | 2067412520 | 3050 | 3050 | 3050 | 3050 | 3057 |
| 386 | 20241008 | 125000 | 2058088670 | 3050 | 3050 | 3050 | 3050 | 109 |
| 387 | 20241008 | 124900 | 2057756220 | 3050 | 3050 | 3050 | 3050 | 56 |
| 388 | 20241008 | 124800 | 2057585420 | 3050 | 3045 | 3050 | 3045 | 423 |
| 389 | 20241008 | 124700 | 2056295775 | 3050 | 3050 | 3050 | 3050 | 10 |
| 390 | 20241008 | 124600 | 2056265275 | 3050 | 3050 | 3050 | 3050 | 116 |
| 391 | 20241008 | 124500 | 2055911475 | 3050 | 3050 | 3050 | 3045 | 318 |
| 392 | 20241008 | 124400 | 2054942575 | 3050 | 3050 | 3050 | 3045 | 349 |
| 393 | 20241008 | 124300 | 2053879525 | 3050 | 3045 | 3050 | 3045 | 1257 |
| 394 | 20241008 | 124200 | 2050051570 | 3050 | 3050 | 3050 | 3040 | 3074 |
| 395 | 20241008 | 124100 | 2040695640 | 3050 | 3045 | 3050 | 3045 | 387 |
| 396 | 20241008 | 124000 | 2039516240 | 3050 | 3050 | 3050 | 3045 | 45 |
| 397 | 20241008 | 123900 | 2039379015 | 3045 | 3050 | 3050 | 3045 | 359 |
| 398 | 20241008 | 123800 | 2038285065 | 3050 | 3045 | 3050 | 3045 | 676 |
| 399 | 20241008 | 123700 | 2036226145 | 3050 | 3050 | 3050 | 3050 | 0 |
| 400 | 20241008 | 123600 | 2036226145 | 3050 | 3040 | 3050 | 3040 | 735 |
| 401 | 20241008 | 123500 | 2033988240 | 3045 | 3050 | 3050 | 3040 | 184 |
| 402 | 20241008 | 123400 | 2033427850 | 3040 | 3045 | 3045 | 3040 | 3290 |
| 403 | 20241008 | 123300 | 2023420205 | 3045 | 3050 | 3050 | 3045 | 4549 |
| 404 | 20241008 | 123200 | 2009565360 | 3050 | 3050 | 3050 | 3050 | 322 |
| 405 | 20241008 | 123100 | 2008583260 | 3050 | 3050 | 3050 | 3050 | 1215 |
| 406 | 20241008 | 123000 | 2004877510 | 3050 | 3050 | 3050 | 3045 | 298 |
| 407 | 20241008 | 122900 | 2003968615 | 3050 | 3050 | 3050 | 3050 | 867 |
| 408 | 20241008 | 122800 | 2001324265 | 3050 | 3045 | 3050 | 3045 | 2304 |
| 409 | 20241008 | 122700 | 1994308105 | 3045 | 3045 | 3045 | 3045 | 1 |
| 410 | 20241008 | 122600 | 1994305060 | 3045 | 3040 | 3045 | 3040 | 1103 |
| 411 | 20241008 | 122500 | 1990946430 | 3040 | 3040 | 3045 | 3040 | 792 |
| 412 | 20241008 | 122400 | 1988538745 | 3045 | 3050 | 3050 | 3045 | 3898 |
| 413 | 20241008 | 122300 | 1976668320 | 3050 | 3045 | 3050 | 3045 | 153 |
| 414 | 20241008 | 122200 | 1976202430 | 3045 | 3050 | 3050 | 3045 | 1427 |
| 415 | 20241008 | 122100 | 1971850120 | 3050 | 3050 | 3050 | 3045 | 232 |
| 416 | 20241008 | 122000 | 1971142530 | 3050 | 3050 | 3050 | 3050 | 334 |
| 417 | 20241008 | 121900 | 1970123830 | 3045 | 3045 | 3045 | 3045 | 1323 |
| 418 | 20241008 | 121800 | 1966095295 | 3040 | 3045 | 3045 | 3040 | 616 |
| 419 | 20241008 | 121700 | 1964222575 | 3045 | 3045 | 3045 | 3045 | 13 |
| 420 | 20241008 | 121600 | 1964182990 | 3045 | 3040 | 3045 | 3040 | 1127 |
| 421 | 20241008 | 121500 | 1960754790 | 3045 | 3040 | 3045 | 3040 | 1015 |
| 422 | 20241008 | 121400 | 1957668165 | 3040 | 3040 | 3040 | 3040 | 1603 |
| 423 | 20241008 | 121300 | 1952795045 | 3040 | 3045 | 3045 | 3040 | 748 |
| 424 | 20241008 | 121200 | 1950520640 | 3040 | 3045 | 3045 | 3040 | 591 |
| 425 | 20241008 | 121100 | 1948723495 | 3040 | 3045 | 3045 | 3040 | 2501 |
| 426 | 20241008 | 121000 | 1941120155 | 3045 | 3045 | 3045 | 3045 | 46 |
| 427 | 20241008 | 120900 | 1940980085 | 3045 | 3045 | 3045 | 3045 | 15 |
| 428 | 20241008 | 120800 | 1940934410 | 3045 | 3045 | 3045 | 3045 | 29 |
| 429 | 20241008 | 120700 | 1940846105 | 3045 | 3045 | 3045 | 3045 | 1795 |
| 430 | 20241008 | 120600 | 1935380330 | 3050 | 3050 | 3050 | 3050 | 4 |
| 431 | 20241008 | 120500 | 1935368130 | 3050 | 3050 | 3050 | 3050 | 100 |
| 432 | 20241008 | 120400 | 1935063130 | 3050 | 3050 | 3050 | 3050 | 20 |
| 433 | 20241008 | 120300 | 1935002130 | 3045 | 3050 | 3050 | 3045 | 557 |
| 434 | 20241008 | 120200 | 1933304915 | 3045 | 3050 | 3055 | 3045 | 233 |
| 435 | 20241008 | 120100 | 1932594920 | 3045 | 3045 | 3045 | 3040 | 810 |
| 436 | 20241008 | 120000 | 1930128550 | 3045 | 3045 | 3045 | 3045 | 20 |
| 437 | 20241008 | 115900 | 1930067650 | 3055 | 3045 | 3055 | 3040 | 1440 |
| 438 | 20241008 | 115800 | 1925688735 | 3045 | 3045 | 3045 | 3045 | 100 |
| 439 | 20241008 | 115700 | 1925384235 | 3050 | 3050 | 3050 | 3050 | 18 |
| 440 | 20241008 | 115600 | 1925329335 | 3050 | 3050 | 3050 | 3050 | 515 |
| 441 | 20241008 | 115500 | 1923758585 | 3050 | 3045 | 3050 | 3040 | 3158 |
| 442 | 20241008 | 115400 | 1914156990 | 3045 | 3050 | 3050 | 3045 | 3180 |
| 443 | 20241008 | 115300 | 1904473785 | 3050 | 3050 | 3050 | 3050 | 80 |
| 444 | 20241008 | 115200 | 1904229785 | 3050 | 3050 | 3050 | 3050 | 1 |
| 445 | 20241008 | 115100 | 1904226735 | 3045 | 3050 | 3050 | 3045 | 3520 |
| 446 | 20241008 | 115000 | 1893496520 | 3045 | 3050 | 3050 | 3045 | 1360 |
| 447 | 20241008 | 114900 | 1889351735 | 3050 | 3050 | 3050 | 3050 | 286 |
| 448 | 20241008 | 114800 | 1888479435 | 3055 | 3050 | 3055 | 3050 | 26 |
| 449 | 20241008 | 114700 | 1888400130 | 3050 | 3050 | 3050 | 3050 | 0 |
| 450 | 20241008 | 114600 | 1888400130 | 3050 | 3050 | 3050 | 3050 | 1 |
| 451 | 20241008 | 114500 | 1888397080 | 3055 | 3055 | 3055 | 3055 | 210 |
| 452 | 20241008 | 114400 | 1887755530 | 3055 | 3050 | 3055 | 3045 | 302 |
| 453 | 20241008 | 114300 | 1886834635 | 3055 | 3055 | 3055 | 3055 | 0 |
| 454 | 20241008 | 114200 | 1886834635 | 3055 | 3055 | 3055 | 3055 | 1001 |
| 455 | 20241008 | 114100 | 1883776580 | 3055 | 3055 | 3055 | 3055 | 31 |
| 456 | 20241008 | 114000 | 1883681875 | 3055 | 3055 | 3055 | 3055 | 0 |
| 457 | 20241008 | 113900 | 1883681875 | 3055 | 3055 | 3055 | 3055 | 327 |
| 458 | 20241008 | 113800 | 1882682890 | 3055 | 3055 | 3055 | 3055 | 506 |
| 459 | 20241008 | 113700 | 1881137060 | 3055 | 3050 | 3055 | 3050 | 443 |
| 460 | 20241008 | 113600 | 1879785330 | 3045 | 3045 | 3045 | 3045 | 12 |
| 461 | 20241008 | 113500 | 1879748790 | 3045 | 3055 | 3055 | 3045 | 1345 |
| 462 | 20241008 | 113400 | 1875648535 | 3055 | 3050 | 3055 | 3050 | 1327 |
| 463 | 20241008 | 113300 | 1871601165 | 3050 | 3055 | 3055 | 3050 | 2488 |
| 464 | 20241008 | 113200 | 1864011835 | 3055 | 3055 | 3055 | 3055 | 12 |
| 465 | 20241008 | 113100 | 1863975175 | 3055 | 3055 | 3055 | 3055 | 25 |
| 466 | 20241008 | 113000 | 1863898800 | 3055 | 3055 | 3060 | 3055 | 1163 |
| 467 | 20241008 | 112900 | 1860343130 | 3055 | 3060 | 3060 | 3055 | 199 |
| 468 | 20241008 | 112800 | 1859735180 | 3060 | 3060 | 3060 | 3060 | 454 |
| 469 | 20241008 | 112700 | 1858345940 | 3060 | 3060 | 3060 | 3060 | 0 |
| 470 | 20241008 | 112600 | 1858345940 | 3060 | 3060 | 3060 | 3060 | 0 |
| 471 | 20241008 | 112500 | 1858345940 | 3060 | 3055 | 3060 | 3055 | 156 |
| 472 | 20241008 | 112400 | 1857869220 | 3050 | 3055 | 3055 | 3050 | 677 |
| 473 | 20241008 | 112300 | 1855804355 | 3050 | 3050 | 3050 | 3050 | 400 |
| 474 | 20241008 | 112200 | 1854584355 | 3050 | 3050 | 3050 | 3050 | 540 |
| 475 | 20241008 | 112100 | 1852937355 | 3050 | 3050 | 3050 | 3050 | 1577 |
| 476 | 20241008 | 112000 | 1848127505 | 3050 | 3050 | 3050 | 3050 | 538 |
| 477 | 20241008 | 111900 | 1846486605 | 3050 | 3050 | 3050 | 3045 | 2279 |
| 478 | 20241008 | 111800 | 1839537535 | 3050 | 3050 | 3050 | 3050 | 320 |
| 479 | 20241008 | 111700 | 1838561535 | 3055 | 3055 | 3055 | 3050 | 5180 |
| 480 | 20241008 | 111600 | 1822761735 | 3055 | 3060 | 3060 | 3055 | 2290 |
| 481 | 20241008 | 111500 | 1815761980 | 3060 | 3065 | 3065 | 3060 | 1520 |
| 482 | 20241008 | 111400 | 1811110760 | 3065 | 3065 | 3065 | 3060 | 153 |
| 483 | 20241008 | 111300 | 1810641830 | 3065 | 3060 | 3065 | 3060 | 41 |
| 484 | 20241008 | 111200 | 1810516230 | 3060 | 3065 | 3065 | 3060 | 164 |
| 485 | 20241008 | 111100 | 1810014385 | 3065 | 3060 | 3065 | 3060 | 29 |
| 486 | 20241008 | 111000 | 1809925640 | 3060 | 3060 | 3060 | 3060 | 450 |
| 487 | 20241008 | 110900 | 1808548640 | 3065 | 3060 | 3065 | 3060 | 1028 |
| 488 | 20241008 | 110800 | 1805402955 | 3060 | 3065 | 3065 | 3060 | 845 |
| 489 | 20241008 | 110700 | 1802817155 | 3060 | 3060 | 3060 | 3060 | 1201 |
| 490 | 20241008 | 110600 | 1799142095 | 3060 | 3055 | 3060 | 3055 | 32 |
| 491 | 20241008 | 110500 | 1799044180 | 3055 | 3060 | 3060 | 3055 | 538 |
| 492 | 20241008 | 110400 | 1797400565 | 3060 | 3060 | 3060 | 3060 | 5 |
| 493 | 20241008 | 110300 | 1797385265 | 3060 | 3060 | 3060 | 3060 | 522 |
| 494 | 20241008 | 110200 | 1795787945 | 3060 | 3050 | 3060 | 3050 | 276 |
| 495 | 20241008 | 110100 | 1794945195 | 3045 | 3050 | 3050 | 3045 | 1620 |
| 496 | 20241008 | 110000 | 1790011695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 497 | 20241008 | 105900 | 1790011695 | 3050 | 3050 | 3050 | 3045 | 638 |
| 498 | 20241008 | 105800 | 1788065800 | 3045 | 3050 | 3060 | 3045 | 2615 |
| 499 | 20241008 | 105700 | 1780078120 | 3045 | 3045 | 3045 | 3045 | 1 |
| 500 | 20241008 | 105600 | 1780075075 | 3045 | 3050 | 3050 | 3045 | 52 |
| 501 | 20241008 | 105500 | 1779916485 | 3050 | 3045 | 3050 | 3040 | 2854 |
| 502 | 20241008 | 105400 | 1771235585 | 3045 | 3045 | 3045 | 3045 | 389 |
| 503 | 20241008 | 105300 | 1770051080 | 3045 | 3050 | 3050 | 3045 | 6483 |
| 504 | 20241008 | 105200 | 1750308635 | 3045 | 3055 | 3055 | 3045 | 3720 |
| 505 | 20241008 | 105100 | 1738970670 | 3055 | 3050 | 3055 | 3050 | 1521 |
| 506 | 20241008 | 105000 | 1734331270 | 3045 | 3050 | 3050 | 3045 | 1540 |
| 507 | 20241008 | 104900 | 1729641815 | 3050 | 3055 | 3055 | 3050 | 602 |
| 508 | 20241008 | 104800 | 1727805390 | 3050 | 3045 | 3050 | 3045 | 962 |
| 509 | 20241008 | 104700 | 1724872100 | 3045 | 3040 | 3045 | 3040 | 260 |
| 510 | 20241008 | 104600 | 1724081650 | 3040 | 3040 | 3040 | 3040 | 452 |
| 511 | 20241008 | 104500 | 1722707570 | 3040 | 3045 | 3045 | 3040 | 770 |
| 512 | 20241008 | 104400 | 1720365420 | 3050 | 3050 | 3050 | 3050 | 0 |
| 513 | 20241008 | 104300 | 1720365420 | 3050 | 3050 | 3050 | 3050 | 36 |
| 514 | 20241008 | 104200 | 1720255620 | 3035 | 3045 | 3045 | 3035 | 3990 |
| 515 | 20241008 | 104100 | 1708128845 | 3050 | 3040 | 3050 | 3040 | 991 |
| 516 | 20241008 | 104000 | 1705112580 | 3040 | 3045 | 3045 | 3040 | 11593 |
| 517 | 20241008 | 103900 | 1669861600 | 3045 | 3050 | 3050 | 3045 | 1892 |
| 518 | 20241008 | 103800 | 1664099910 | 3050 | 3050 | 3055 | 3050 | 19976 |
| 519 | 20241008 | 103700 | 1603170560 | 3050 | 3055 | 3055 | 3050 | 1022 |
| 520 | 20241008 | 103600 | 1600049955 | 3050 | 3050 | 3050 | 3050 | 3596 |
| 521 | 20241008 | 103500 | 1589082155 | 3050 | 3055 | 3055 | 3050 | 174 |
| 522 | 20241008 | 103400 | 1588551355 | 3055 | 3055 | 3055 | 3055 | 279 |
| 523 | 20241008 | 103300 | 1587699010 | 3055 | 3050 | 3055 | 3050 | 520 |
| 524 | 20241008 | 103200 | 1586112910 | 3055 | 3055 | 3055 | 3055 | 11 |
| 525 | 20241008 | 103100 | 1586079305 | 3055 | 3050 | 3055 | 3050 | 117 |
| 526 | 20241008 | 103000 | 1585721930 | 3050 | 3055 | 3055 | 3050 | 77 |
| 527 | 20241008 | 102900 | 1585487000 | 3055 | 3055 | 3055 | 3050 | 7198 |
| 528 | 20241008 | 102800 | 1563530310 | 3050 | 3055 | 3055 | 3050 | 2470 |
| 529 | 20241008 | 102700 | 1555991985 | 3050 | 3055 | 3055 | 3050 | 2834 |
| 530 | 20241008 | 102600 | 1547347985 | 3050 | 3050 | 3055 | 3050 | 4693 |
| 531 | 20241008 | 102500 | 1533034185 | 3050 | 3050 | 3055 | 3050 | 10525 |
| 532 | 20241008 | 102400 | 1500930085 | 3050 | 3050 | 3050 | 3050 | 11296 |
| 533 | 20241008 | 102300 | 1466477285 | 3055 | 3055 | 3055 | 3050 | 2709 |
| 534 | 20241008 | 102200 | 1458211520 | 3055 | 3055 | 3055 | 3055 | 2163 |
| 535 | 20241008 | 102100 | 1451603555 | 3055 | 3055 | 3055 | 3055 | 2418 |
| 536 | 20241008 | 102000 | 1444216565 | 3055 | 3060 | 3060 | 3050 | 632 |
| 537 | 20241008 | 101900 | 1442285825 | 3060 | 3060 | 3060 | 3050 | 20789 |
| 538 | 20241008 | 101800 | 1378774725 | 3060 | 3060 | 3065 | 3060 | 2338 |
| 539 | 20241008 | 101700 | 1371620435 | 3060 | 3055 | 3065 | 3055 | 4172 |
| 540 | 20241008 | 101600 | 1358858555 | 3055 | 3055 | 3060 | 3055 | 3090 |
| 541 | 20241008 | 101500 | 1349416155 | 3060 | 3060 | 3060 | 3060 | 534 |
| 542 | 20241008 | 101400 | 1347782115 | 3060 | 3060 | 3065 | 3060 | 4402 |
| 543 | 20241008 | 101300 | 1334311945 | 3060 | 3065 | 3065 | 3060 | 1669 |
| 544 | 20241008 | 101200 | 1329203960 | 3065 | 3060 | 3065 | 3055 | 2468 |
| 545 | 20241008 | 101100 | 1321653410 | 3055 | 3055 | 3060 | 3055 | 1628 |
| 546 | 20241008 | 101000 | 1316678060 | 3055 | 3060 | 3060 | 3055 | 1780 |
| 547 | 20241008 | 100900 | 1311237220 | 3060 | 3060 | 3060 | 3055 | 1847 |
| 548 | 20241008 | 100800 | 1305587930 | 3060 | 3055 | 3060 | 3055 | 3983 |
| 549 | 20241008 | 100700 | 1293419600 | 3055 | 3060 | 3060 | 3055 | 788 |
| 550 | 20241008 | 100600 | 1291010855 | 3060 | 3055 | 3060 | 3050 | 818 |
| 551 | 20241008 | 100500 | 1288512215 | 3055 | 3055 | 3055 | 3050 | 1944 |
| 552 | 20241008 | 100400 | 1282578295 | 3050 | 3055 | 3055 | 3050 | 7474 |
| 553 | 20241008 | 100300 | 1259779940 | 3055 | 3060 | 3060 | 3050 | 19470 |
| 554 | 20241008 | 100200 | 1200335425 | 3060 | 3060 | 3065 | 3060 | 13594 |
| 555 | 20241008 | 100100 | 1158737725 | 3060 | 3065 | 3065 | 3060 | 9686 |
| 556 | 20241008 | 100000 | 1129050635 | 3070 | 3065 | 3075 | 3065 | 4944 |
| 557 | 20241008 | 095900 | 1113888175 | 3065 | 3070 | 3070 | 3065 | 1472 |
| 558 | 20241008 | 095800 | 1109370115 | 3070 | 3065 | 3070 | 3065 | 150 |
| 559 | 20241008 | 095700 | 1108910115 | 3065 | 3075 | 3075 | 3065 | 7937 |
| 560 | 20241008 | 095600 | 1084551595 | 3075 | 3070 | 3075 | 3070 | 141 |
| 561 | 20241008 | 095500 | 1084118530 | 3075 | 3075 | 3075 | 3075 | 56 |
| 562 | 20241008 | 095400 | 1083946330 | 3075 | 3075 | 3080 | 3075 | 3617 |
| 563 | 20241008 | 095300 | 1072824050 | 3075 | 3080 | 3080 | 3075 | 1016 |
| 564 | 20241008 | 095200 | 1069699770 | 3080 | 3080 | 3080 | 3080 | 232 |
| 565 | 20241008 | 095100 | 1068985210 | 3080 | 3075 | 3085 | 3075 | 2063 |
| 566 | 20241008 | 095000 | 1062633340 | 3075 | 3075 | 3075 | 3075 | 168 |
| 567 | 20241008 | 094900 | 1062116740 | 3075 | 3080 | 3080 | 3075 | 228 |
| 568 | 20241008 | 094800 | 1061414900 | 3080 | 3075 | 3080 | 3075 | 183 |
| 569 | 20241008 | 094700 | 1060851265 | 3080 | 3080 | 3080 | 3080 | 327 |
| 570 | 20241008 | 094600 | 1059844105 | 3080 | 3085 | 3085 | 3080 | 1132 |
| 571 | 20241008 | 094500 | 1056357425 | 3085 | 3070 | 3085 | 3070 | 3076 |
| 572 | 20241008 | 094400 | 1046891525 | 3070 | 3075 | 3075 | 3070 | 5534 |
| 573 | 20241008 | 094300 | 1029898675 | 3075 | 3080 | 3085 | 3075 | 955 |
| 574 | 20241008 | 094200 | 1026958480 | 3080 | 3080 | 3080 | 3080 | 210 |
| 575 | 20241008 | 094100 | 1026311680 | 3085 | 3085 | 3085 | 3085 | 12 |
| 576 | 20241008 | 094000 | 1026274660 | 3070 | 3080 | 3085 | 3070 | 8990 |
| 577 | 20241008 | 093900 | 998605820 | 3075 | 3080 | 3080 | 3075 | 98 |
| 578 | 20241008 | 093800 | 998304370 | 3075 | 3080 | 3085 | 3075 | 1224 |
| 579 | 20241008 | 093700 | 994535050 | 3080 | 3075 | 3080 | 3075 | 2693 |
| 580 | 20241008 | 093600 | 986242110 | 3075 | 3075 | 3075 | 3070 | 7151 |
| 581 | 20241008 | 093500 | 964282865 | 3075 | 3075 | 3075 | 3075 | 1795 |
| 582 | 20241008 | 093400 | 958763240 | 3075 | 3070 | 3075 | 3070 | 2020 |
| 583 | 20241008 | 093300 | 952561665 | 3075 | 3070 | 3075 | 3070 | 910 |
| 584 | 20241008 | 093200 | 949767835 | 3070 | 3070 | 3075 | 3065 | 13149 |
| 585 | 20241008 | 093100 | 909392575 | 3070 | 3070 | 3075 | 3065 | 7872 |
| 586 | 20241008 | 093000 | 885226515 | 3070 | 3075 | 3075 | 3065 | 6079 |
| 587 | 20241008 | 092900 | 866566845 | 3075 | 3075 | 3080 | 3070 | 3708 |
| 588 | 20241008 | 092800 | 855180080 | 3075 | 3075 | 3075 | 3075 | 2111 |
| 589 | 20241008 | 092700 | 848688755 | 3075 | 3075 | 3080 | 3075 | 4478 |
| 590 | 20241008 | 092600 | 834917545 | 3075 | 3075 | 3075 | 3075 | 793 |
| 591 | 20241008 | 092500 | 832479070 | 3080 | 3080 | 3080 | 3075 | 4699 |
| 592 | 20241008 | 092400 | 818013980 | 3080 | 3085 | 3085 | 3080 | 7068 |
| 593 | 20241008 | 092300 | 796235130 | 3085 | 3085 | 3095 | 3080 | 8841 |
| 594 | 20241008 | 092200 | 768960575 | 3090 | 3090 | 3095 | 3090 | 3158 |
| 595 | 20241008 | 092100 | 759194280 | 3090 | 3090 | 3095 | 3085 | 475 |
| 596 | 20241008 | 092000 | 757727005 | 3090 | 3090 | 3090 | 3085 | 2619 |
| 597 | 20241008 | 091900 | 749642865 | 3085 | 3095 | 3095 | 3085 | 7994 |
| 598 | 20241008 | 091800 | 724930100 | 3090 | 3085 | 3090 | 3085 | 3999 |
| 599 | 20241008 | 091700 | 712581240 | 3080 | 3085 | 3085 | 3080 | 1121 |
| 600 | 20241008 | 091600 | 709125760 | 3080 | 3075 | 3080 | 3075 | 11007 |
| 601 | 20241008 | 091500 | 675252190 | 3070 | 3070 | 3075 | 3070 | 2026 |
| 602 | 20241008 | 091400 | 669027345 | 3070 | 3075 | 3075 | 3065 | 3292 |
| 603 | 20241008 | 091300 | 658920610 | 3075 | 3070 | 3080 | 3065 | 5982 |
| 604 | 20241008 | 091200 | 640535950 | 3065 | 3070 | 3075 | 3065 | 3693 |
| 605 | 20241008 | 091100 | 629203560 | 3065 | 3060 | 3065 | 3060 | 3406 |
| 606 | 20241008 | 091000 | 618775735 | 3060 | 3070 | 3075 | 3060 | 20955 |
| 607 | 20241008 | 090900 | 554416230 | 3065 | 3050 | 3075 | 3050 | 14266 |
| 608 | 20241008 | 090800 | 510852405 | 3050 | 3070 | 3070 | 3050 | 36909 |
| 609 | 20241008 | 090700 | 398049065 | 3070 | 3075 | 3080 | 3065 | 9255 |
| 610 | 20241008 | 090600 | 369630090 | 3075 | 3070 | 3080 | 3070 | 4674 |
| 611 | 20241008 | 090500 | 355278520 | 3075 | 3070 | 3075 | 3065 | 14348 |
| 612 | 20241008 | 090400 | 311242495 | 3070 | 3060 | 3070 | 3060 | 7693 |
| 613 | 20241008 | 090300 | 287661965 | 3060 | 3060 | 3075 | 3060 | 10200 |
| 614 | 20241008 | 090200 | 256431860 | 3070 | 3070 | 3085 | 3060 | 20339 |
| 615 | 20241008 | 090100 | 193965100 | 3070 | 3065 | 3075 | 3055 | 15574 |
| 616 | 20241008 | 090000 | 146324630 | 3065 | 3075 | 3080 | 3050 | 47540 |