30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 190900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 13584 |
| 3 | 20241029 | 190800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20241029 | 190700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20241029 | 190600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20241029 | 190500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20241029 | 190400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20241029 | 190300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20241029 | 190200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20241029 | 190100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20241029 | 190000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20241029 | 185900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20241029 | 185800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20241029 | 185700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20241029 | 185600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20241029 | 185500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20241029 | 185400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20241029 | 185300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20241029 | 185200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20241029 | 185100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20241029 | 185000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20241029 | 184900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20241029 | 184800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20241029 | 184700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20241029 | 184600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20241029 | 184500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20241029 | 184400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20241029 | 184300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20241029 | 184200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20241029 | 184100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20241029 | 184000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20241029 | 183900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 13584 |
| 33 | 20241029 | 183800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20241029 | 183700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20241029 | 183600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20241029 | 183500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20241029 | 183400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20241029 | 183300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20241029 | 183200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20241029 | 183100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20241029 | 183000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20241029 | 182900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20241029 | 182800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20241029 | 182700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20241029 | 182600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20241029 | 182500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20241029 | 182400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20241029 | 182300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20241029 | 182200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20241029 | 182100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20241029 | 182000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20241029 | 181900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20241029 | 181800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20241029 | 181700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20241029 | 181600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20241029 | 181500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20241029 | 181400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20241029 | 181300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20241029 | 181200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20241029 | 181100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20241029 | 181000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20241029 | 180900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 13584 |
| 63 | 20241029 | 180800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20241029 | 180700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20241029 | 180600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20241029 | 180500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20241029 | 180400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20241029 | 180300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20241029 | 180200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20241029 | 180100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20241029 | 180000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20241029 | 175900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20241029 | 175800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20241029 | 175700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20241029 | 175600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20241029 | 175500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20241029 | 175400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20241029 | 175300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20241029 | 175200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20241029 | 175100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20241029 | 175000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20241029 | 174900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20241029 | 174800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20241029 | 174700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20241029 | 174600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20241029 | 174500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20241029 | 174400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20241029 | 174300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20241029 | 174200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20241029 | 174100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20241029 | 174000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20241029 | 173900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 13584 |
| 93 | 20241029 | 173800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20241029 | 173700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20241029 | 173600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20241029 | 173500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20241029 | 173400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20241029 | 173300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20241029 | 173200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20241029 | 173100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20241029 | 173000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20241029 | 172900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20241029 | 172800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20241029 | 172700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20241029 | 172600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20241029 | 172500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20241029 | 172400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20241029 | 172300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20241029 | 172200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20241029 | 172100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20241029 | 172000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20241029 | 171900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20241029 | 171800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20241029 | 171700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20241029 | 171600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20241029 | 171500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20241029 | 171400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20241029 | 171300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20241029 | 171200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20241029 | 171100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20241029 | 171000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20241029 | 170900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 13584 |
| 123 | 20241029 | 170800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20241029 | 170700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20241029 | 170600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20241029 | 170500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20241029 | 170400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20241029 | 170300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20241029 | 170200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20241029 | 170100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20241029 | 170000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20241029 | 165900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20241029 | 165800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20241029 | 165700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20241029 | 165600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20241029 | 165500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20241029 | 165400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20241029 | 165300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20241029 | 165200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20241029 | 165100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20241029 | 165000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20241029 | 164900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20241029 | 164800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20241029 | 164700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20241029 | 164600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20241029 | 164500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20241029 | 164400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20241029 | 164300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20241029 | 164200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20241029 | 164100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20241029 | 164000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20241029 | 163900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 13584 |
| 153 | 20241029 | 163800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20241029 | 163700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20241029 | 163600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20241029 | 163500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20241029 | 163400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20241029 | 163300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20241029 | 163200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20241029 | 163100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20241029 | 163000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20241029 | 162900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20241029 | 162800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20241029 | 162700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20241029 | 162600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20241029 | 162500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20241029 | 162400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20241029 | 162300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20241029 | 162200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20241029 | 162100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20241029 | 162000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20241029 | 161900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20241029 | 161800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20241029 | 161700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20241029 | 161600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20241029 | 161500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20241029 | 161400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20241029 | 161300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20241029 | 161200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20241029 | 161100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20241029 | 161000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20241029 | 160900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 13584 |
| 183 | 20241029 | 160800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20241029 | 160700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20241029 | 160600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20241029 | 160500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20241029 | 160400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20241029 | 160300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20241029 | 160200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20241029 | 160100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20241029 | 160000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20241029 | 155900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20241029 | 155800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20241029 | 155700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20241029 | 155600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20241029 | 155500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20241029 | 155400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20241029 | 155300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20241029 | 155200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20241029 | 155100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20241029 | 155000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20241029 | 154900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20241029 | 154800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20241029 | 154700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20241029 | 154600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20241029 | 154500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20241029 | 154400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20241029 | 154300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20241029 | 154200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20241029 | 154100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20241029 | 154000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20241029 | 153900 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 13584 |
| 213 | 20241029 | 153800 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20241029 | 153700 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20241029 | 153600 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20241029 | 153500 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20241029 | 153400 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20241029 | 153300 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20241029 | 153200 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20241029 | 153100 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20241029 | 153000 | 2169524640 | 2740 | 2740 | 2740 | 2740 | 13584 |
| 222 | 20241029 | 152900 | 2132304480 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20241029 | 152800 | 2132304480 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20241029 | 152700 | 2132304480 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20241029 | 152600 | 2132304480 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20241029 | 152500 | 2132304480 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20241029 | 152400 | 2132304480 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20241029 | 152300 | 2132304480 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20241029 | 152200 | 2132304480 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20241029 | 152100 | 2132304480 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20241029 | 152000 | 2132304480 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20241029 | 151900 | 2132304480 | 2745 | 2745 | 2745 | 2740 | 6933 |
| 233 | 20241029 | 151800 | 2113304395 | 2745 | 2745 | 2745 | 2745 | 96 |
| 234 | 20241029 | 151700 | 2113040875 | 2745 | 2750 | 2750 | 2745 | 10090 |
| 235 | 20241029 | 151600 | 2085343375 | 2750 | 2750 | 2750 | 2750 | 6029 |
| 236 | 20241029 | 151500 | 2068763625 | 2750 | 2745 | 2750 | 2745 | 11479 |
| 237 | 20241029 | 151400 | 2037253765 | 2740 | 2745 | 2745 | 2740 | 3952 |
| 238 | 20241029 | 151300 | 2026425000 | 2745 | 2745 | 2745 | 2740 | 1368 |
| 239 | 20241029 | 151200 | 2022670440 | 2745 | 2745 | 2745 | 2740 | 1798 |
| 240 | 20241029 | 151100 | 2017735430 | 2745 | 2740 | 2745 | 2740 | 3100 |
| 241 | 20241029 | 151000 | 2009226430 | 2740 | 2745 | 2745 | 2740 | 448 |
| 242 | 20241029 | 150900 | 2007998895 | 2740 | 2745 | 2745 | 2740 | 12 |
| 243 | 20241029 | 150800 | 2007965960 | 2735 | 2745 | 2745 | 2735 | 6010 |
| 244 | 20241029 | 150700 | 1991503890 | 2740 | 2740 | 2740 | 2740 | 100 |
| 245 | 20241029 | 150600 | 1991229890 | 2740 | 2735 | 2745 | 2735 | 19 |
| 246 | 20241029 | 150500 | 1991177800 | 2745 | 2740 | 2745 | 2740 | 2218 |
| 247 | 20241029 | 150400 | 1985099430 | 2740 | 2740 | 2745 | 2740 | 659 |
| 248 | 20241029 | 150300 | 1983293550 | 2745 | 2740 | 2745 | 2740 | 4007 |
| 249 | 20241029 | 150200 | 1972314360 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20241029 | 150100 | 1972314360 | 2740 | 2740 | 2745 | 2740 | 1469 |
| 251 | 20241029 | 150000 | 1968284005 | 2745 | 2745 | 2745 | 2740 | 38 |
| 252 | 20241029 | 145900 | 1968179840 | 2740 | 2745 | 2745 | 2740 | 937 |
| 253 | 20241029 | 145800 | 1965609775 | 2745 | 2740 | 2745 | 2740 | 33 |
| 254 | 20241029 | 145700 | 1965519340 | 2745 | 2740 | 2745 | 2740 | 1282 |
| 255 | 20241029 | 145600 | 1962006395 | 2735 | 2740 | 2740 | 2735 | 6 |
| 256 | 20241029 | 145500 | 1961989980 | 2745 | 2745 | 2745 | 2745 | 4 |
| 257 | 20241029 | 145400 | 1961979000 | 2735 | 2735 | 2735 | 2735 | 625 |
| 258 | 20241029 | 145300 | 1960269625 | 2740 | 2740 | 2740 | 2740 | 500 |
| 259 | 20241029 | 145200 | 1958899625 | 2740 | 2735 | 2740 | 2735 | 67 |
| 260 | 20241029 | 145100 | 1958716370 | 2735 | 2740 | 2740 | 2735 | 124 |
| 261 | 20241029 | 145000 | 1958376615 | 2745 | 2740 | 2745 | 2735 | 566 |
| 262 | 20241029 | 144900 | 1956826665 | 2740 | 2745 | 2745 | 2735 | 3953 |
| 263 | 20241029 | 144800 | 1946010965 | 2745 | 2740 | 2745 | 2740 | 2031 |
| 264 | 20241029 | 144700 | 1940436010 | 2740 | 2740 | 2740 | 2740 | 50 |
| 265 | 20241029 | 144600 | 1940299010 | 2745 | 2740 | 2745 | 2740 | 1402 |
| 266 | 20241029 | 144500 | 1936457520 | 2740 | 2740 | 2740 | 2740 | 1 |
| 267 | 20241029 | 144400 | 1936454780 | 2735 | 2735 | 2735 | 2735 | 49 |
| 268 | 20241029 | 144300 | 1936320765 | 2745 | 2740 | 2745 | 2740 | 54 |
| 269 | 20241029 | 144200 | 1936172795 | 2745 | 2740 | 2745 | 2740 | 662 |
| 270 | 20241029 | 144100 | 1934358905 | 2740 | 2730 | 2740 | 2730 | 66 |
| 271 | 20241029 | 144000 | 1934178695 | 2740 | 2730 | 2740 | 2730 | 535 |
| 272 | 20241029 | 143900 | 1932717145 | 2735 | 2730 | 2735 | 2725 | 19722 |
| 273 | 20241029 | 143800 | 1878873225 | 2730 | 2730 | 2730 | 2730 | 1 |
| 274 | 20241029 | 143700 | 1878870495 | 2725 | 2725 | 2725 | 2725 | 400 |
| 275 | 20241029 | 143600 | 1877780495 | 2730 | 2730 | 2730 | 2725 | 3537 |
| 276 | 20241029 | 143500 | 1868142110 | 2730 | 2730 | 2730 | 2730 | 186 |
| 277 | 20241029 | 143400 | 1867634330 | 2730 | 2730 | 2730 | 2730 | 40 |
| 278 | 20241029 | 143300 | 1867525130 | 2730 | 2730 | 2730 | 2730 | 266 |
| 279 | 20241029 | 143200 | 1866798950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20241029 | 143100 | 1866798950 | 2730 | 2725 | 2730 | 2725 | 176 |
| 281 | 20241029 | 143000 | 1866319320 | 2725 | 2725 | 2725 | 2725 | 89 |
| 282 | 20241029 | 142900 | 1866076795 | 2720 | 2725 | 2725 | 2720 | 248 |
| 283 | 20241029 | 142800 | 1865402160 | 2730 | 2730 | 2730 | 2730 | 10 |
| 284 | 20241029 | 142700 | 1865374860 | 2730 | 2730 | 2730 | 2730 | 410 |
| 285 | 20241029 | 142600 | 1864255560 | 2730 | 2730 | 2730 | 2730 | 20 |
| 286 | 20241029 | 142500 | 1864200960 | 2730 | 2725 | 2730 | 2725 | 4395 |
| 287 | 20241029 | 142400 | 1852224565 | 2725 | 2725 | 2725 | 2725 | 18 |
| 288 | 20241029 | 142300 | 1852175515 | 2725 | 2725 | 2725 | 2725 | 6458 |
| 289 | 20241029 | 142200 | 1834577465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20241029 | 142100 | 1834577465 | 2725 | 2725 | 2725 | 2720 | 4235 |
| 291 | 20241029 | 142000 | 1823039590 | 2725 | 2725 | 2725 | 2725 | 79 |
| 292 | 20241029 | 141900 | 1822824315 | 2725 | 2725 | 2725 | 2725 | 4 |
| 293 | 20241029 | 141800 | 1822813415 | 2725 | 2725 | 2725 | 2725 | 5207 |
| 294 | 20241029 | 141700 | 1808624340 | 2725 | 2725 | 2725 | 2725 | 54 |
| 295 | 20241029 | 141600 | 1808477190 | 2725 | 2725 | 2725 | 2725 | 519 |
| 296 | 20241029 | 141500 | 1807062915 | 2725 | 2725 | 2725 | 2725 | 9 |
| 297 | 20241029 | 141400 | 1807038390 | 2725 | 2725 | 2725 | 2725 | 68 |
| 298 | 20241029 | 141300 | 1806853090 | 2725 | 2725 | 2725 | 2725 | 5982 |
| 299 | 20241029 | 141200 | 1790552140 | 2725 | 2725 | 2725 | 2725 | 6 |
| 300 | 20241029 | 141100 | 1790535790 | 2725 | 2725 | 2725 | 2720 | 97 |
| 301 | 20241029 | 141000 | 1790271710 | 2725 | 2725 | 2725 | 2725 | 8 |
| 302 | 20241029 | 140900 | 1790249910 | 2725 | 2725 | 2725 | 2720 | 51 |
| 303 | 20241029 | 140800 | 1790111180 | 2720 | 2720 | 2725 | 2720 | 715 |
| 304 | 20241029 | 140700 | 1788166375 | 2725 | 2720 | 2725 | 2720 | 91 |
| 305 | 20241029 | 140600 | 1787918845 | 2725 | 2720 | 2725 | 2720 | 15897 |
| 306 | 20241029 | 140500 | 1744678725 | 2720 | 2720 | 2720 | 2720 | 6 |
| 307 | 20241029 | 140400 | 1744662405 | 2715 | 2715 | 2720 | 2710 | 14651 |
| 308 | 20241029 | 140300 | 1704884825 | 2720 | 2720 | 2720 | 2720 | 135 |
| 309 | 20241029 | 140200 | 1704517625 | 2715 | 2720 | 2720 | 2715 | 175 |
| 310 | 20241029 | 140100 | 1704042055 | 2720 | 2720 | 2720 | 2720 | 1342 |
| 311 | 20241029 | 140000 | 1700391815 | 2720 | 2720 | 2720 | 2715 | 321 |
| 312 | 20241029 | 135900 | 1699519195 | 2720 | 2725 | 2725 | 2720 | 31 |
| 313 | 20241029 | 135800 | 1699434870 | 2715 | 2720 | 2720 | 2715 | 201 |
| 314 | 20241029 | 135700 | 1698888155 | 2720 | 2720 | 2725 | 2720 | 6486 |
| 315 | 20241029 | 135600 | 1681246225 | 2725 | 2720 | 2725 | 2720 | 211 |
| 316 | 20241029 | 135500 | 1680672205 | 2720 | 2725 | 2725 | 2720 | 9 |
| 317 | 20241029 | 135400 | 1680647710 | 2725 | 2725 | 2725 | 2720 | 175 |
| 318 | 20241029 | 135300 | 1680171205 | 2725 | 2725 | 2725 | 2725 | 14 |
| 319 | 20241029 | 135200 | 1680133055 | 2720 | 2720 | 2720 | 2720 | 348 |
| 320 | 20241029 | 135100 | 1679186495 | 2725 | 2725 | 2725 | 2720 | 289 |
| 321 | 20241029 | 135000 | 1678400370 | 2725 | 2725 | 2725 | 2725 | 400 |
| 322 | 20241029 | 134900 | 1677310370 | 2725 | 2725 | 2725 | 2720 | 295 |
| 323 | 20241029 | 134800 | 1676507935 | 2725 | 2725 | 2725 | 2725 | 2 |
| 324 | 20241029 | 134700 | 1676502485 | 2725 | 2725 | 2725 | 2725 | 126 |
| 325 | 20241029 | 134600 | 1676159135 | 2720 | 2715 | 2720 | 2715 | 9798 |
| 326 | 20241029 | 134500 | 1649508580 | 2715 | 2720 | 2720 | 2715 | 5200 |
| 327 | 20241029 | 134400 | 1635389230 | 2720 | 2720 | 2725 | 2715 | 924 |
| 328 | 20241029 | 134300 | 1632875925 | 2725 | 2725 | 2725 | 2725 | 0 |
| 329 | 20241029 | 134200 | 1632875925 | 2725 | 2720 | 2725 | 2715 | 1835 |
| 330 | 20241029 | 134100 | 1627882990 | 2720 | 2725 | 2725 | 2720 | 2001 |
| 331 | 20241029 | 134000 | 1622440265 | 2720 | 2725 | 2725 | 2720 | 107 |
| 332 | 20241029 | 133900 | 1622149190 | 2720 | 2725 | 2725 | 2720 | 480 |
| 333 | 20241029 | 133800 | 1620843490 | 2725 | 2720 | 2725 | 2720 | 731 |
| 334 | 20241029 | 133700 | 1618854555 | 2725 | 2725 | 2725 | 2725 | 5 |
| 335 | 20241029 | 133600 | 1618840930 | 2725 | 2725 | 2725 | 2725 | 400 |
| 336 | 20241029 | 133500 | 1617750930 | 2725 | 2725 | 2725 | 2725 | 0 |
| 337 | 20241029 | 133400 | 1617750930 | 2725 | 2725 | 2725 | 2725 | 1 |
| 338 | 20241029 | 133300 | 1617748205 | 2725 | 2725 | 2725 | 2725 | 1085 |
| 339 | 20241029 | 133200 | 1614791580 | 2730 | 2730 | 2730 | 2730 | 17 |
| 340 | 20241029 | 133100 | 1614745170 | 2730 | 2725 | 2730 | 2715 | 3499 |
| 341 | 20241029 | 133000 | 1605230535 | 2730 | 2725 | 2730 | 2720 | 5406 |
| 342 | 20241029 | 132900 | 1590523950 | 2725 | 2725 | 2725 | 2725 | 1696 |
| 343 | 20241029 | 132800 | 1585902350 | 2730 | 2730 | 2730 | 2730 | 33 |
| 344 | 20241029 | 132700 | 1585812260 | 2735 | 2735 | 2735 | 2735 | 239 |
| 345 | 20241029 | 132600 | 1585158595 | 2735 | 2730 | 2735 | 2730 | 73 |
| 346 | 20241029 | 132500 | 1584959295 | 2730 | 2730 | 2730 | 2730 | 2308 |
| 347 | 20241029 | 132400 | 1578658455 | 2735 | 2730 | 2735 | 2730 | 502 |
| 348 | 20241029 | 132300 | 1577287985 | 2735 | 2730 | 2735 | 2730 | 9466 |
| 349 | 20241029 | 132200 | 1551445790 | 2730 | 2730 | 2730 | 2730 | 1143 |
| 350 | 20241029 | 132100 | 1548325400 | 2735 | 2735 | 2735 | 2735 | 11 |
| 351 | 20241029 | 132000 | 1548295315 | 2730 | 2730 | 2730 | 2730 | 2521 |
| 352 | 20241029 | 131900 | 1541412985 | 2730 | 2730 | 2730 | 2730 | 2970 |
| 353 | 20241029 | 131800 | 1533304885 | 2740 | 2735 | 2740 | 2730 | 8656 |
| 354 | 20241029 | 131700 | 1509664710 | 2735 | 2735 | 2735 | 2735 | 0 |
| 355 | 20241029 | 131600 | 1509664710 | 2735 | 2735 | 2740 | 2735 | 3094 |
| 356 | 20241029 | 131500 | 1501202545 | 2735 | 2740 | 2740 | 2735 | 5713 |
| 357 | 20241029 | 131400 | 1485573925 | 2740 | 2740 | 2740 | 2740 | 6736 |
| 358 | 20241029 | 131300 | 1467117285 | 2740 | 2745 | 2745 | 2740 | 31 |
| 359 | 20241029 | 131200 | 1467032195 | 2745 | 2745 | 2745 | 2745 | 1755 |
| 360 | 20241029 | 131100 | 1462214720 | 2750 | 2750 | 2750 | 2745 | 1173 |
| 361 | 20241029 | 131000 | 1458991485 | 2745 | 2745 | 2745 | 2745 | 0 |
| 362 | 20241029 | 130900 | 1458991485 | 2745 | 2745 | 2745 | 2745 | 621 |
| 363 | 20241029 | 130800 | 1457286840 | 2745 | 2745 | 2745 | 2745 | 0 |
| 364 | 20241029 | 130700 | 1457286840 | 2745 | 2740 | 2745 | 2740 | 788 |
| 365 | 20241029 | 130600 | 1455125220 | 2750 | 2745 | 2750 | 2745 | 19 |
| 366 | 20241029 | 130500 | 1455073045 | 2745 | 2750 | 2755 | 2740 | 7960 |
| 367 | 20241029 | 130400 | 1433230965 | 2750 | 2750 | 2750 | 2750 | 1 |
| 368 | 20241029 | 130300 | 1433228215 | 2750 | 2750 | 2750 | 2750 | 22 |
| 369 | 20241029 | 130200 | 1433167715 | 2745 | 2750 | 2760 | 2745 | 1737 |
| 370 | 20241029 | 130100 | 1428396850 | 2755 | 2755 | 2755 | 2755 | 507 |
| 371 | 20241029 | 130000 | 1427000065 | 2755 | 2755 | 2755 | 2755 | 0 |
| 372 | 20241029 | 125900 | 1427000065 | 2755 | 2755 | 2755 | 2755 | 284 |
| 373 | 20241029 | 125800 | 1426217645 | 2755 | 2755 | 2755 | 2755 | 1 |
| 374 | 20241029 | 125700 | 1426214890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 375 | 20241029 | 125600 | 1426214890 | 2755 | 2755 | 2755 | 2755 | 11 |
| 376 | 20241029 | 125500 | 1426184585 | 2760 | 2750 | 2760 | 2750 | 3508 |
| 377 | 20241029 | 125400 | 1416537575 | 2750 | 2750 | 2750 | 2750 | 125 |
| 378 | 20241029 | 125300 | 1416193825 | 2755 | 2755 | 2755 | 2755 | 1708 |
| 379 | 20241029 | 125200 | 1411488285 | 2760 | 2760 | 2760 | 2760 | 411 |
| 380 | 20241029 | 125100 | 1410353925 | 2760 | 2760 | 2760 | 2760 | 2 |
| 381 | 20241029 | 125000 | 1410348405 | 2760 | 2760 | 2760 | 2760 | 30 |
| 382 | 20241029 | 124900 | 1410265605 | 2760 | 2760 | 2760 | 2760 | 136 |
| 383 | 20241029 | 124800 | 1409890245 | 2760 | 2760 | 2760 | 2760 | 10 |
| 384 | 20241029 | 124700 | 1409862645 | 2760 | 2760 | 2760 | 2760 | 0 |
| 385 | 20241029 | 124600 | 1409862645 | 2760 | 2760 | 2760 | 2760 | 6 |
| 386 | 20241029 | 124500 | 1409846085 | 2760 | 2760 | 2760 | 2760 | 495 |
| 387 | 20241029 | 124400 | 1408479885 | 2760 | 2760 | 2760 | 2755 | 61 |
| 388 | 20241029 | 124300 | 1408311575 | 2760 | 2760 | 2760 | 2755 | 1060 |
| 389 | 20241029 | 124200 | 1405390915 | 2765 | 2760 | 2765 | 2760 | 121 |
| 390 | 20241029 | 124100 | 1405056935 | 2760 | 2760 | 2760 | 2760 | 23 |
| 391 | 20241029 | 124000 | 1404993455 | 2760 | 2760 | 2760 | 2760 | 50 |
| 392 | 20241029 | 123900 | 1404855455 | 2760 | 2760 | 2760 | 2760 | 10 |
| 393 | 20241029 | 123800 | 1404827855 | 2760 | 2760 | 2765 | 2755 | 522 |
| 394 | 20241029 | 123700 | 1403387335 | 2760 | 2760 | 2760 | 2760 | 3 |
| 395 | 20241029 | 123600 | 1403379055 | 2760 | 2760 | 2765 | 2760 | 72 |
| 396 | 20241029 | 123500 | 1403180330 | 2760 | 2755 | 2760 | 2755 | 785 |
| 397 | 20241029 | 123400 | 1401016510 | 2760 | 2760 | 2760 | 2760 | 801 |
| 398 | 20241029 | 123300 | 1398805750 | 2760 | 2760 | 2760 | 2760 | 0 |
| 399 | 20241029 | 123200 | 1398805750 | 2760 | 2760 | 2760 | 2760 | 40 |
| 400 | 20241029 | 123100 | 1398695350 | 2760 | 2760 | 2760 | 2760 | 3 |
| 401 | 20241029 | 123000 | 1398687070 | 2760 | 2755 | 2760 | 2755 | 50 |
| 402 | 20241029 | 122900 | 1398549315 | 2755 | 2755 | 2755 | 2755 | 320 |
| 403 | 20241029 | 122800 | 1397667715 | 2760 | 2760 | 2760 | 2760 | 51 |
| 404 | 20241029 | 122700 | 1397526955 | 2755 | 2755 | 2755 | 2755 | 100 |
| 405 | 20241029 | 122600 | 1397251455 | 2755 | 2755 | 2755 | 2755 | 506 |
| 406 | 20241029 | 122500 | 1395857425 | 2755 | 2755 | 2755 | 2755 | 204 |
| 407 | 20241029 | 122400 | 1395295405 | 2760 | 2755 | 2760 | 2755 | 39 |
| 408 | 20241029 | 122300 | 1395187935 | 2755 | 2755 | 2760 | 2755 | 5 |
| 409 | 20241029 | 122200 | 1395174150 | 2755 | 2760 | 2760 | 2755 | 231 |
| 410 | 20241029 | 122100 | 1394537645 | 2760 | 2760 | 2760 | 2760 | 60 |
| 411 | 20241029 | 122000 | 1394372045 | 2760 | 2760 | 2760 | 2760 | 0 |
| 412 | 20241029 | 121900 | 1394372045 | 2760 | 2760 | 2760 | 2760 | 0 |
| 413 | 20241029 | 121800 | 1394372045 | 2760 | 2760 | 2760 | 2760 | 105 |
| 414 | 20241029 | 121700 | 1394082245 | 2760 | 2760 | 2760 | 2760 | 10 |
| 415 | 20241029 | 121600 | 1394054645 | 2755 | 2755 | 2755 | 2755 | 500 |
| 416 | 20241029 | 121500 | 1392677145 | 2760 | 2755 | 2760 | 2755 | 774 |
| 417 | 20241029 | 121400 | 1390542205 | 2755 | 2755 | 2755 | 2755 | 365 |
| 418 | 20241029 | 121300 | 1389536630 | 2760 | 2760 | 2760 | 2760 | 1 |
| 419 | 20241029 | 121200 | 1389533870 | 2760 | 2760 | 2760 | 2760 | 15 |
| 420 | 20241029 | 121100 | 1389492470 | 2760 | 2765 | 2765 | 2760 | 309 |
| 421 | 20241029 | 121000 | 1388639585 | 2765 | 2760 | 2765 | 2760 | 9 |
| 422 | 20241029 | 120900 | 1388614740 | 2760 | 2760 | 2760 | 2760 | 0 |
| 423 | 20241029 | 120800 | 1388614740 | 2760 | 2760 | 2760 | 2760 | 200 |
| 424 | 20241029 | 120700 | 1388062740 | 2760 | 2760 | 2760 | 2760 | 0 |
| 425 | 20241029 | 120600 | 1388062740 | 2760 | 2760 | 2760 | 2760 | 525 |
| 426 | 20241029 | 120500 | 1386613740 | 2755 | 2755 | 2755 | 2755 | 10 |
| 427 | 20241029 | 120400 | 1386586190 | 2755 | 2760 | 2760 | 2755 | 56 |
| 428 | 20241029 | 120300 | 1386431730 | 2760 | 2760 | 2760 | 2755 | 905 |
| 429 | 20241029 | 120200 | 1383934080 | 2760 | 2760 | 2760 | 2760 | 23 |
| 430 | 20241029 | 120100 | 1383870600 | 2755 | 2755 | 2755 | 2755 | 118 |
| 431 | 20241029 | 120000 | 1383545510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 432 | 20241029 | 115900 | 1383545510 | 2760 | 2760 | 2760 | 2760 | 100 |
| 433 | 20241029 | 115800 | 1383269510 | 2760 | 2760 | 2760 | 2760 | 35 |
| 434 | 20241029 | 115700 | 1383172910 | 2755 | 2755 | 2755 | 2755 | 5 |
| 435 | 20241029 | 115600 | 1383159135 | 2755 | 2755 | 2755 | 2755 | 0 |
| 436 | 20241029 | 115500 | 1383159135 | 2755 | 2760 | 2760 | 2755 | 1627 |
| 437 | 20241029 | 115400 | 1378671750 | 2760 | 2760 | 2760 | 2760 | 0 |
| 438 | 20241029 | 115300 | 1378671750 | 2760 | 2755 | 2760 | 2755 | 41 |
| 439 | 20241029 | 115200 | 1378558790 | 2755 | 2755 | 2755 | 2755 | 239 |
| 440 | 20241029 | 115100 | 1377900345 | 2760 | 2760 | 2760 | 2760 | 9 |
| 441 | 20241029 | 115000 | 1377875505 | 2760 | 2760 | 2760 | 2760 | 5 |
| 442 | 20241029 | 114900 | 1377861705 | 2755 | 2755 | 2755 | 2755 | 582 |
| 443 | 20241029 | 114800 | 1376258295 | 2755 | 2750 | 2755 | 2750 | 1708 |
| 444 | 20241029 | 114700 | 1371560795 | 2750 | 2750 | 2750 | 2750 | 60 |
| 445 | 20241029 | 114600 | 1371395795 | 2750 | 2760 | 2760 | 2750 | 2791 |
| 446 | 20241029 | 114500 | 1363720125 | 2760 | 2750 | 2760 | 2750 | 4015 |
| 447 | 20241029 | 114400 | 1352678725 | 2755 | 2760 | 2760 | 2755 | 1315 |
| 448 | 20241029 | 114300 | 1349055660 | 2755 | 2755 | 2755 | 2755 | 24 |
| 449 | 20241029 | 114200 | 1348989540 | 2760 | 2755 | 2760 | 2755 | 277 |
| 450 | 20241029 | 114100 | 1348226400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 451 | 20241029 | 114000 | 1348226400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 452 | 20241029 | 113900 | 1348226400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 453 | 20241029 | 113800 | 1348226400 | 2755 | 2755 | 2755 | 2755 | 160 |
| 454 | 20241029 | 113700 | 1347785600 | 2755 | 2755 | 2755 | 2755 | 749 |
| 455 | 20241029 | 113600 | 1345722105 | 2755 | 2755 | 2755 | 2750 | 3049 |
| 456 | 20241029 | 113500 | 1337322675 | 2755 | 2755 | 2755 | 2755 | 307 |
| 457 | 20241029 | 113400 | 1336476890 | 2760 | 2760 | 2760 | 2760 | 243 |
| 458 | 20241029 | 113300 | 1335806210 | 2760 | 2760 | 2760 | 2760 | 757 |
| 459 | 20241029 | 113200 | 1333716890 | 2760 | 2755 | 2760 | 2755 | 141 |
| 460 | 20241029 | 113100 | 1333328430 | 2760 | 2760 | 2760 | 2760 | 5 |
| 461 | 20241029 | 113000 | 1333314630 | 2760 | 2760 | 2760 | 2760 | 458 |
| 462 | 20241029 | 112900 | 1332050550 | 2765 | 2765 | 2765 | 2765 | 21 |
| 463 | 20241029 | 112800 | 1331992485 | 2765 | 2765 | 2765 | 2760 | 10 |
| 464 | 20241029 | 112700 | 1331964840 | 2760 | 2755 | 2760 | 2755 | 468 |
| 465 | 20241029 | 112600 | 1330673465 | 2755 | 2760 | 2760 | 2755 | 157 |
| 466 | 20241029 | 112500 | 1330240895 | 2760 | 2760 | 2760 | 2760 | 32 |
| 467 | 20241029 | 112400 | 1330152575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 468 | 20241029 | 112300 | 1330152575 | 2760 | 2760 | 2760 | 2760 | 140 |
| 469 | 20241029 | 112200 | 1329766175 | 2760 | 2765 | 2765 | 2760 | 52 |
| 470 | 20241029 | 112100 | 1329622640 | 2765 | 2765 | 2765 | 2765 | 0 |
| 471 | 20241029 | 112000 | 1329622640 | 2765 | 2765 | 2765 | 2765 | 1 |
| 472 | 20241029 | 111900 | 1329619875 | 2755 | 2755 | 2755 | 2755 | 0 |
| 473 | 20241029 | 111800 | 1329619875 | 2755 | 2755 | 2755 | 2755 | 1450 |
| 474 | 20241029 | 111700 | 1325625125 | 2755 | 2755 | 2755 | 2755 | 390 |
| 475 | 20241029 | 111600 | 1324550675 | 2755 | 2755 | 2755 | 2755 | 1 |
| 476 | 20241029 | 111500 | 1324547920 | 2755 | 2765 | 2765 | 2755 | 2 |
| 477 | 20241029 | 111400 | 1324542400 | 2755 | 2755 | 2755 | 2755 | 956 |
| 478 | 20241029 | 111300 | 1321908620 | 2755 | 2755 | 2755 | 2755 | 0 |
| 479 | 20241029 | 111200 | 1321908620 | 2755 | 2755 | 2755 | 2755 | 0 |
| 480 | 20241029 | 111100 | 1321908620 | 2755 | 2755 | 2755 | 2755 | 80 |
| 481 | 20241029 | 111000 | 1321688220 | 2755 | 2755 | 2755 | 2755 | 0 |
| 482 | 20241029 | 110900 | 1321688220 | 2755 | 2755 | 2755 | 2755 | 0 |
| 483 | 20241029 | 110800 | 1321688220 | 2755 | 2755 | 2755 | 2755 | 38 |
| 484 | 20241029 | 110700 | 1321583530 | 2755 | 2755 | 2755 | 2755 | 0 |
| 485 | 20241029 | 110600 | 1321583530 | 2755 | 2755 | 2755 | 2755 | 0 |
| 486 | 20241029 | 110500 | 1321583530 | 2755 | 2755 | 2755 | 2755 | 0 |
| 487 | 20241029 | 110400 | 1321583530 | 2755 | 2755 | 2755 | 2755 | 216 |
| 488 | 20241029 | 110300 | 1320988450 | 2755 | 2750 | 2755 | 2750 | 2013 |
| 489 | 20241029 | 110200 | 1315452675 | 2765 | 2750 | 2765 | 2750 | 833 |
| 490 | 20241029 | 110100 | 1313161910 | 2750 | 2750 | 2750 | 2750 | 40 |
| 491 | 20241029 | 110000 | 1313051910 | 2750 | 2750 | 2750 | 2750 | 83 |
| 492 | 20241029 | 105900 | 1312823660 | 2765 | 2765 | 2765 | 2760 | 168 |
| 493 | 20241029 | 105800 | 1312359170 | 2765 | 2765 | 2765 | 2765 | 1 |
| 494 | 20241029 | 105700 | 1312356405 | 2765 | 2755 | 2765 | 2755 | 450 |
| 495 | 20241029 | 105600 | 1311114625 | 2765 | 2755 | 2765 | 2750 | 1914 |
| 496 | 20241029 | 105500 | 1305846950 | 2755 | 2765 | 2765 | 2755 | 320 |
| 497 | 20241029 | 105400 | 1304964360 | 2765 | 2760 | 2765 | 2755 | 2257 |
| 498 | 20241029 | 105300 | 1298746125 | 2760 | 2765 | 2765 | 2760 | 1055 |
| 499 | 20241029 | 105200 | 1295834320 | 2760 | 2765 | 2765 | 2760 | 3401 |
| 500 | 20241029 | 105100 | 1286436540 | 2770 | 2765 | 2770 | 2760 | 1227 |
| 501 | 20241029 | 105000 | 1283044920 | 2760 | 2760 | 2760 | 2760 | 0 |
| 502 | 20241029 | 104900 | 1283044920 | 2760 | 2760 | 2760 | 2760 | 5 |
| 503 | 20241029 | 104800 | 1283031120 | 2760 | 2760 | 2760 | 2760 | 648 |
| 504 | 20241029 | 104700 | 1281242640 | 2760 | 2765 | 2765 | 2760 | 1083 |
| 505 | 20241029 | 104600 | 1278251610 | 2760 | 2760 | 2760 | 2760 | 316 |
| 506 | 20241029 | 104500 | 1277379450 | 2760 | 2765 | 2765 | 2760 | 1026 |
| 507 | 20241029 | 104400 | 1274547500 | 2765 | 2765 | 2765 | 2760 | 1473 |
| 508 | 20241029 | 104300 | 1270476655 | 2765 | 2765 | 2765 | 2765 | 1441 |
| 509 | 20241029 | 104200 | 1266492290 | 2765 | 2765 | 2765 | 2765 | 252 |
| 510 | 20241029 | 104100 | 1265795510 | 2760 | 2760 | 2760 | 2760 | 1352 |
| 511 | 20241029 | 104000 | 1262063990 | 2770 | 2760 | 2770 | 2760 | 689 |
| 512 | 20241029 | 103900 | 1260162340 | 2760 | 2770 | 2770 | 2760 | 1710 |
| 513 | 20241029 | 103800 | 1255442530 | 2770 | 2770 | 2770 | 2770 | 1 |
| 514 | 20241029 | 103700 | 1255439760 | 2770 | 2770 | 2770 | 2770 | 1 |
| 515 | 20241029 | 103600 | 1255436990 | 2760 | 2760 | 2770 | 2755 | 47 |
| 516 | 20241029 | 103500 | 1255307085 | 2760 | 2760 | 2760 | 2760 | 11 |
| 517 | 20241029 | 103400 | 1255276725 | 2760 | 2765 | 2770 | 2760 | 442 |
| 518 | 20241029 | 103300 | 1254054590 | 2765 | 2765 | 2765 | 2765 | 0 |
| 519 | 20241029 | 103200 | 1254054590 | 2765 | 2765 | 2765 | 2765 | 1464 |
| 520 | 20241029 | 103100 | 1250006630 | 2765 | 2765 | 2765 | 2765 | 109 |
| 521 | 20241029 | 103000 | 1249705245 | 2765 | 2760 | 2765 | 2760 | 1389 |
| 522 | 20241029 | 102900 | 1245870605 | 2750 | 2760 | 2760 | 2750 | 31 |
| 523 | 20241029 | 102800 | 1245785310 | 2750 | 2750 | 2750 | 2750 | 884 |
| 524 | 20241029 | 102700 | 1243354310 | 2750 | 2760 | 2760 | 2750 | 1523 |
| 525 | 20241029 | 102600 | 1239161030 | 2755 | 2760 | 2760 | 2755 | 56 |
| 526 | 20241029 | 102500 | 1239006520 | 2760 | 2760 | 2760 | 2760 | 13 |
| 527 | 20241029 | 102400 | 1238970640 | 2760 | 2755 | 2760 | 2745 | 16655 |
| 528 | 20241029 | 102300 | 1193168815 | 2760 | 2760 | 2760 | 2760 | 0 |
| 529 | 20241029 | 102200 | 1193168815 | 2760 | 2760 | 2760 | 2760 | 856 |
| 530 | 20241029 | 102100 | 1190806255 | 2760 | 2755 | 2765 | 2755 | 172 |
| 531 | 20241029 | 102000 | 1190331635 | 2755 | 2765 | 2765 | 2755 | 7193 |
| 532 | 20241029 | 101900 | 1170494605 | 2765 | 2770 | 2770 | 2765 | 2823 |
| 533 | 20241029 | 101800 | 1162685890 | 2770 | 2770 | 2770 | 2770 | 565 |
| 534 | 20241029 | 101700 | 1161120840 | 2775 | 2770 | 2775 | 2770 | 51 |
| 535 | 20241029 | 101600 | 1160979565 | 2770 | 2770 | 2770 | 2770 | 187 |
| 536 | 20241029 | 101500 | 1160461575 | 2775 | 2770 | 2775 | 2770 | 356 |
| 537 | 20241029 | 101400 | 1159473945 | 2770 | 2770 | 2775 | 2770 | 1258 |
| 538 | 20241029 | 101300 | 1155985115 | 2770 | 2770 | 2770 | 2770 | 0 |
| 539 | 20241029 | 101200 | 1155985115 | 2770 | 2770 | 2770 | 2770 | 838 |
| 540 | 20241029 | 101100 | 1153663855 | 2770 | 2775 | 2775 | 2770 | 16 |
| 541 | 20241029 | 101000 | 1153619480 | 2775 | 2775 | 2775 | 2775 | 1010 |
| 542 | 20241029 | 100900 | 1150816730 | 2770 | 2775 | 2775 | 2770 | 19 |
| 543 | 20241029 | 100800 | 1150764010 | 2775 | 2775 | 2775 | 2775 | 1 |
| 544 | 20241029 | 100700 | 1150761235 | 2770 | 2770 | 2775 | 2770 | 452 |
| 545 | 20241029 | 100600 | 1149509185 | 2775 | 2775 | 2775 | 2770 | 1654 |
| 546 | 20241029 | 100500 | 1144927375 | 2770 | 2770 | 2770 | 2770 | 4199 |
| 547 | 20241029 | 100400 | 1133296145 | 2770 | 2770 | 2770 | 2765 | 203 |
| 548 | 20241029 | 100300 | 1132734075 | 2765 | 2765 | 2765 | 2765 | 105 |
| 549 | 20241029 | 100200 | 1132443750 | 2765 | 2775 | 2775 | 2765 | 1129 |
| 550 | 20241029 | 100100 | 1129322025 | 2775 | 2775 | 2775 | 2775 | 361 |
| 551 | 20241029 | 100000 | 1128320250 | 2775 | 2765 | 2775 | 2765 | 59 |
| 552 | 20241029 | 095900 | 1128157105 | 2765 | 2765 | 2775 | 2765 | 191 |
| 553 | 20241029 | 095800 | 1127628980 | 2765 | 2775 | 2775 | 2765 | 21 |
| 554 | 20241029 | 095700 | 1127570715 | 2770 | 2760 | 2770 | 2760 | 1428 |
| 555 | 20241029 | 095600 | 1123615265 | 2770 | 2755 | 2770 | 2755 | 1188 |
| 556 | 20241029 | 095500 | 1120329970 | 2755 | 2755 | 2755 | 2755 | 422 |
| 557 | 20241029 | 095400 | 1119167360 | 2770 | 2770 | 2770 | 2750 | 33 |
| 558 | 20241029 | 095300 | 1119076570 | 2765 | 2765 | 2765 | 2750 | 11301 |
| 559 | 20241029 | 095200 | 1087945675 | 2765 | 2770 | 2770 | 2765 | 112 |
| 560 | 20241029 | 095100 | 1087635575 | 2770 | 2770 | 2775 | 2770 | 794 |
| 561 | 20241029 | 095000 | 1085436135 | 2765 | 2765 | 2765 | 2765 | 35 |
| 562 | 20241029 | 094900 | 1085339360 | 2770 | 2770 | 2770 | 2760 | 650 |
| 563 | 20241029 | 094800 | 1083540060 | 2760 | 2760 | 2760 | 2760 | 73 |
| 564 | 20241029 | 094700 | 1083338580 | 2760 | 2760 | 2760 | 2760 | 177 |
| 565 | 20241029 | 094600 | 1082850060 | 2755 | 2755 | 2760 | 2755 | 1151 |
| 566 | 20241029 | 094500 | 1079679030 | 2755 | 2770 | 2770 | 2755 | 302 |
| 567 | 20241029 | 094400 | 1078846990 | 2770 | 2770 | 2770 | 2760 | 2262 |
| 568 | 20241029 | 094300 | 1072599715 | 2765 | 2770 | 2770 | 2765 | 1957 |
| 569 | 20241029 | 094200 | 1067188540 | 2770 | 2775 | 2775 | 2765 | 280 |
| 570 | 20241029 | 094100 | 1066413110 | 2775 | 2775 | 2775 | 2765 | 121 |
| 571 | 20241029 | 094000 | 1066078035 | 2775 | 2770 | 2775 | 2765 | 307 |
| 572 | 20241029 | 093900 | 1065226645 | 2765 | 2770 | 2770 | 2765 | 575 |
| 573 | 20241029 | 093800 | 1063634295 | 2760 | 2770 | 2770 | 2760 | 129 |
| 574 | 20241029 | 093700 | 1063278235 | 2765 | 2755 | 2765 | 2755 | 2281 |
| 575 | 20241029 | 093600 | 1056986270 | 2750 | 2755 | 2765 | 2750 | 1157 |
| 576 | 20241029 | 093500 | 1053794640 | 2765 | 2765 | 2765 | 2745 | 14392 |
| 577 | 20241029 | 093400 | 1014128985 | 2765 | 2765 | 2770 | 2765 | 8132 |
| 578 | 20241029 | 093300 | 991643870 | 2770 | 2775 | 2775 | 2770 | 8483 |
| 579 | 20241029 | 093200 | 968145930 | 2780 | 2780 | 2780 | 2770 | 3151 |
| 580 | 20241029 | 093100 | 959401705 | 2780 | 2775 | 2780 | 2775 | 685 |
| 581 | 20241029 | 093000 | 957500825 | 2780 | 2775 | 2780 | 2775 | 464 |
| 582 | 20241029 | 092900 | 956211155 | 2780 | 2775 | 2780 | 2770 | 1521 |
| 583 | 20241029 | 092800 | 951994730 | 2775 | 2780 | 2780 | 2775 | 701 |
| 584 | 20241029 | 092700 | 950048455 | 2775 | 2775 | 2775 | 2770 | 2221 |
| 585 | 20241029 | 092600 | 943886780 | 2780 | 2780 | 2780 | 2775 | 19 |
| 586 | 20241029 | 092500 | 943834000 | 2775 | 2775 | 2775 | 2770 | 3387 |
| 587 | 20241029 | 092400 | 934444405 | 2780 | 2775 | 2780 | 2775 | 44 |
| 588 | 20241029 | 092300 | 934322110 | 2775 | 2790 | 2790 | 2775 | 12457 |
| 589 | 20241029 | 092200 | 899685160 | 2795 | 2790 | 2795 | 2785 | 1744 |
| 590 | 20241029 | 092100 | 894819575 | 2795 | 2795 | 2795 | 2790 | 2006 |
| 591 | 20241029 | 092000 | 889220340 | 2795 | 2795 | 2800 | 2795 | 3067 |
| 592 | 20241029 | 091900 | 880641540 | 2795 | 2795 | 2800 | 2795 | 1625 |
| 593 | 20241029 | 091800 | 876095300 | 2800 | 2790 | 2800 | 2790 | 2549 |
| 594 | 20241029 | 091700 | 868976095 | 2795 | 2795 | 2795 | 2790 | 1652 |
| 595 | 20241029 | 091600 | 864361405 | 2795 | 2795 | 2795 | 2795 | 771 |
| 596 | 20241029 | 091500 | 862206460 | 2790 | 2775 | 2790 | 2775 | 8044 |
| 597 | 20241029 | 091400 | 839817510 | 2775 | 2770 | 2775 | 2770 | 303 |
| 598 | 20241029 | 091300 | 838976690 | 2770 | 2775 | 2775 | 2770 | 1879 |
| 599 | 20241029 | 091200 | 833768540 | 2775 | 2780 | 2780 | 2775 | 3212 |
| 600 | 20241029 | 091100 | 824855210 | 2775 | 2785 | 2785 | 2775 | 2599 |
| 601 | 20241029 | 091000 | 817628945 | 2785 | 2780 | 2785 | 2780 | 5729 |
| 602 | 20241029 | 090900 | 801677070 | 2780 | 2780 | 2780 | 2780 | 3191 |
| 603 | 20241029 | 090800 | 792806090 | 2780 | 2790 | 2790 | 2780 | 395 |
| 604 | 20241029 | 090700 | 791706860 | 2780 | 2780 | 2785 | 2775 | 7831 |
| 605 | 20241029 | 090600 | 769931580 | 2785 | 2780 | 2785 | 2775 | 5058 |
| 606 | 20241029 | 090500 | 755870310 | 2780 | 2780 | 2780 | 2775 | 7675 |
| 607 | 20241029 | 090400 | 734555340 | 2775 | 2770 | 2780 | 2765 | 8152 |
| 608 | 20241029 | 090300 | 711943380 | 2770 | 2785 | 2790 | 2765 | 65939 |
| 609 | 20241029 | 090200 | 528688425 | 2790 | 2780 | 2800 | 2780 | 25301 |
| 610 | 20241029 | 090100 | 458314815 | 2785 | 2810 | 2815 | 2785 | 45106 |
| 611 | 20241029 | 090000 | 332376550 | 2810 | 2805 | 2860 | 2790 | 118420 |