30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 27299 |
| 3 | 20241205 | 190900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 4 | 20241205 | 190800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 5 | 20241205 | 190700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 6 | 20241205 | 190600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 7 | 20241205 | 190500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 8 | 20241205 | 190400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 9 | 20241205 | 190300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 10 | 20241205 | 190200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 11 | 20241205 | 190100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 12 | 20241205 | 190000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 13 | 20241205 | 185900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 14 | 20241205 | 185800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 15 | 20241205 | 185700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 16 | 20241205 | 185600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 17 | 20241205 | 185500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 18 | 20241205 | 185400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 19 | 20241205 | 185300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 20 | 20241205 | 185200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 21 | 20241205 | 185100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 22 | 20241205 | 185000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 23 | 20241205 | 184900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 24 | 20241205 | 184800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 25 | 20241205 | 184700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 26 | 20241205 | 184600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 27 | 20241205 | 184500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 28 | 20241205 | 184400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 29 | 20241205 | 184300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 30 | 20241205 | 184200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 31 | 20241205 | 184100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 32 | 20241205 | 184000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 27299 |
| 33 | 20241205 | 183900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 34 | 20241205 | 183800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 35 | 20241205 | 183700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 36 | 20241205 | 183600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 37 | 20241205 | 183500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 38 | 20241205 | 183400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 39 | 20241205 | 183300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 40 | 20241205 | 183200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 41 | 20241205 | 183100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 42 | 20241205 | 183000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 43 | 20241205 | 182900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 44 | 20241205 | 182800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 45 | 20241205 | 182700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 46 | 20241205 | 182600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 47 | 20241205 | 182500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 48 | 20241205 | 182400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 49 | 20241205 | 182300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 50 | 20241205 | 182200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 51 | 20241205 | 182100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 52 | 20241205 | 182000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 53 | 20241205 | 181900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 54 | 20241205 | 181800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 55 | 20241205 | 181700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 56 | 20241205 | 181600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 57 | 20241205 | 181500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 58 | 20241205 | 181400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 59 | 20241205 | 181300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 60 | 20241205 | 181200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 61 | 20241205 | 181100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 62 | 20241205 | 181000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 27299 |
| 63 | 20241205 | 180900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 64 | 20241205 | 180800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 65 | 20241205 | 180700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 66 | 20241205 | 180600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 67 | 20241205 | 180500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 68 | 20241205 | 180400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 69 | 20241205 | 180300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 70 | 20241205 | 180200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 71 | 20241205 | 180100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 72 | 20241205 | 180000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 73 | 20241205 | 175900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 74 | 20241205 | 175800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 75 | 20241205 | 175700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 76 | 20241205 | 175600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 77 | 20241205 | 175500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 78 | 20241205 | 175400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 79 | 20241205 | 175300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 80 | 20241205 | 175200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 81 | 20241205 | 175100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 82 | 20241205 | 175000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 83 | 20241205 | 174900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 84 | 20241205 | 174800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 85 | 20241205 | 174700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 86 | 20241205 | 174600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 87 | 20241205 | 174500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 88 | 20241205 | 174400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 89 | 20241205 | 174300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 90 | 20241205 | 174200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 91 | 20241205 | 174100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 92 | 20241205 | 174000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 27299 |
| 93 | 20241205 | 173900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 94 | 20241205 | 173800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 95 | 20241205 | 173700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 96 | 20241205 | 173600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 97 | 20241205 | 173500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 98 | 20241205 | 173400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 99 | 20241205 | 173300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 100 | 20241205 | 173200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 101 | 20241205 | 173100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 102 | 20241205 | 173000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 103 | 20241205 | 172900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 104 | 20241205 | 172800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 105 | 20241205 | 172700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 106 | 20241205 | 172600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 107 | 20241205 | 172500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 108 | 20241205 | 172400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 109 | 20241205 | 172300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 110 | 20241205 | 172200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 111 | 20241205 | 172100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 112 | 20241205 | 172000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 113 | 20241205 | 171900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 114 | 20241205 | 171800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 115 | 20241205 | 171700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 116 | 20241205 | 171600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 117 | 20241205 | 171500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 118 | 20241205 | 171400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 119 | 20241205 | 171300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 120 | 20241205 | 171200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 121 | 20241205 | 171100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 122 | 20241205 | 171000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 27299 |
| 123 | 20241205 | 170900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 124 | 20241205 | 170800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 125 | 20241205 | 170700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 126 | 20241205 | 170600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 127 | 20241205 | 170500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 128 | 20241205 | 170400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 129 | 20241205 | 170300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 130 | 20241205 | 170200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 131 | 20241205 | 170100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 132 | 20241205 | 170000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 133 | 20241205 | 165900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 134 | 20241205 | 165800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 135 | 20241205 | 165700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 136 | 20241205 | 165600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 137 | 20241205 | 165500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 138 | 20241205 | 165400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 139 | 20241205 | 165300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 140 | 20241205 | 165200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 141 | 20241205 | 165100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 142 | 20241205 | 165000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 143 | 20241205 | 164900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 144 | 20241205 | 164800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 145 | 20241205 | 164700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 146 | 20241205 | 164600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 147 | 20241205 | 164500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 148 | 20241205 | 164400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 149 | 20241205 | 164300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 150 | 20241205 | 164200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 151 | 20241205 | 164100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 152 | 20241205 | 164000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 27299 |
| 153 | 20241205 | 163900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 154 | 20241205 | 163800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 155 | 20241205 | 163700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 156 | 20241205 | 163600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 157 | 20241205 | 163500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 158 | 20241205 | 163400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 159 | 20241205 | 163300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 160 | 20241205 | 163200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 161 | 20241205 | 163100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 162 | 20241205 | 163000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 163 | 20241205 | 162900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 164 | 20241205 | 162800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 165 | 20241205 | 162700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 166 | 20241205 | 162600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 167 | 20241205 | 162500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 168 | 20241205 | 162400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 169 | 20241205 | 162300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 170 | 20241205 | 162200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 171 | 20241205 | 162100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 172 | 20241205 | 162000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 173 | 20241205 | 161900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 174 | 20241205 | 161800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 175 | 20241205 | 161700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 176 | 20241205 | 161600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 177 | 20241205 | 161500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 178 | 20241205 | 161400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 179 | 20241205 | 161300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 180 | 20241205 | 161200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 181 | 20241205 | 161100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 182 | 20241205 | 161000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 27299 |
| 183 | 20241205 | 160900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 184 | 20241205 | 160800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 185 | 20241205 | 160700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 186 | 20241205 | 160600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 187 | 20241205 | 160500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 188 | 20241205 | 160400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 189 | 20241205 | 160300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 190 | 20241205 | 160200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 191 | 20241205 | 160100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 192 | 20241205 | 160000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 193 | 20241205 | 155900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 194 | 20241205 | 155800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 195 | 20241205 | 155700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 196 | 20241205 | 155600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 197 | 20241205 | 155500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 198 | 20241205 | 155400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 199 | 20241205 | 155300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 200 | 20241205 | 155200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 201 | 20241205 | 155100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 202 | 20241205 | 155000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 203 | 20241205 | 154900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 204 | 20241205 | 154800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 205 | 20241205 | 154700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 206 | 20241205 | 154600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 207 | 20241205 | 154500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 208 | 20241205 | 154400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 209 | 20241205 | 154300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 210 | 20241205 | 154200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 211 | 20241205 | 154100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 212 | 20241205 | 154000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 27299 |
| 213 | 20241205 | 153900 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 214 | 20241205 | 153800 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 215 | 20241205 | 153700 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 216 | 20241205 | 153600 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 217 | 20241205 | 153500 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 218 | 20241205 | 153400 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 219 | 20241205 | 153300 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 220 | 20241205 | 153200 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 221 | 20241205 | 153100 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 0 |
| 222 | 20241205 | 153000 | 3426418918 | 1989 | 1989 | 1989 | 1989 | 27299 |
| 223 | 20241205 | 152900 | 3372121207 | 1986 | 1986 | 1986 | 1986 | 0 |
| 224 | 20241205 | 152800 | 3372121207 | 1986 | 1986 | 1986 | 1986 | 0 |
| 225 | 20241205 | 152700 | 3372121207 | 1986 | 1986 | 1986 | 1986 | 0 |
| 226 | 20241205 | 152600 | 3372121207 | 1986 | 1986 | 1986 | 1986 | 0 |
| 227 | 20241205 | 152500 | 3372121207 | 1986 | 1986 | 1986 | 1986 | 0 |
| 228 | 20241205 | 152400 | 3372121207 | 1986 | 1986 | 1986 | 1986 | 0 |
| 229 | 20241205 | 152300 | 3372121207 | 1986 | 1986 | 1986 | 1986 | 0 |
| 230 | 20241205 | 152200 | 3372121207 | 1986 | 1986 | 1986 | 1986 | 0 |
| 231 | 20241205 | 152100 | 3372121207 | 1986 | 1986 | 1986 | 1986 | 0 |
| 232 | 20241205 | 152000 | 3372121207 | 1986 | 1986 | 1986 | 1986 | 0 |
| 233 | 20241205 | 151900 | 3372121207 | 1986 | 1988 | 1988 | 1983 | 9583 |
| 234 | 20241205 | 151800 | 3353101730 | 1988 | 1985 | 1988 | 1985 | 2928 |
| 235 | 20241205 | 151700 | 3347288333 | 1985 | 1983 | 1985 | 1982 | 4950 |
| 236 | 20241205 | 151600 | 3337473240 | 1983 | 1983 | 1983 | 1981 | 10484 |
| 237 | 20241205 | 151500 | 3316695069 | 1983 | 1985 | 1987 | 1982 | 10717 |
| 238 | 20241205 | 151400 | 3295437873 | 1985 | 1990 | 1990 | 1985 | 19773 |
| 239 | 20241205 | 151300 | 3256161230 | 1990 | 1990 | 1993 | 1989 | 3073 |
| 240 | 20241205 | 151200 | 3250047305 | 1993 | 1992 | 1993 | 1988 | 14675 |
| 241 | 20241205 | 151100 | 3220853278 | 1993 | 1992 | 1993 | 1990 | 4900 |
| 242 | 20241205 | 151000 | 3211094991 | 1990 | 1994 | 1994 | 1989 | 1706 |
| 243 | 20241205 | 150900 | 3207699986 | 1994 | 1988 | 1994 | 1988 | 4908 |
| 244 | 20241205 | 150800 | 3197942081 | 1994 | 1993 | 1995 | 1988 | 10267 |
| 245 | 20241205 | 150700 | 3177504900 | 1991 | 1995 | 1995 | 1991 | 6092 |
| 246 | 20241205 | 150600 | 3165363315 | 1995 | 1996 | 1998 | 1994 | 5570 |
| 247 | 20241205 | 150500 | 3154251059 | 1998 | 2000 | 2000 | 1996 | 35010 |
| 248 | 20241205 | 150400 | 3084304090 | 2005 | 2000 | 2005 | 2000 | 1042 |
| 249 | 20241205 | 150300 | 3082220075 | 2000 | 1999 | 2005 | 1999 | 1781 |
| 250 | 20241205 | 150200 | 3078658372 | 2005 | 2000 | 2005 | 2000 | 1721 |
| 251 | 20241205 | 150100 | 3075216367 | 2005 | 1999 | 2005 | 1998 | 5883 |
| 252 | 20241205 | 150000 | 3063454951 | 2005 | 2000 | 2005 | 1998 | 3932 |
| 253 | 20241205 | 145900 | 3055596739 | 2005 | 2000 | 2005 | 1997 | 4824 |
| 254 | 20241205 | 145800 | 3045953292 | 1998 | 2000 | 2000 | 1997 | 3018 |
| 255 | 20241205 | 145700 | 3039920536 | 2000 | 1999 | 2000 | 1996 | 8198 |
| 256 | 20241205 | 145600 | 3023528330 | 1999 | 1999 | 1999 | 1999 | 2 |
| 257 | 20241205 | 145500 | 3023524332 | 1999 | 1995 | 1999 | 1994 | 4013 |
| 258 | 20241205 | 145400 | 3015513115 | 1994 | 1993 | 1996 | 1992 | 5185 |
| 259 | 20241205 | 145300 | 3005178598 | 1996 | 1996 | 1996 | 1991 | 1691 |
| 260 | 20241205 | 145200 | 3001808816 | 1997 | 1992 | 1997 | 1990 | 16407 |
| 261 | 20241205 | 145100 | 2969142494 | 1992 | 1988 | 1992 | 1988 | 1478 |
| 262 | 20241205 | 145000 | 2966203807 | 1988 | 1987 | 1988 | 1987 | 1926 |
| 263 | 20241205 | 144900 | 2962376108 | 1988 | 1990 | 1990 | 1987 | 6590 |
| 264 | 20241205 | 144800 | 2949275059 | 1986 | 1993 | 1993 | 1985 | 9876 |
| 265 | 20241205 | 144700 | 2929657567 | 1991 | 1990 | 1993 | 1987 | 16719 |
| 266 | 20241205 | 144600 | 2896407197 | 1990 | 1998 | 2000 | 1990 | 40069 |
| 267 | 20241205 | 144500 | 2816453414 | 2000 | 2000 | 2000 | 1998 | 4514 |
| 268 | 20241205 | 144400 | 2807431223 | 1998 | 2000 | 2005 | 1998 | 31924 |
| 269 | 20241205 | 144300 | 2743612053 | 2005 | 2000 | 2005 | 2000 | 6219 |
| 270 | 20241205 | 144200 | 2731172948 | 2000 | 2010 | 2010 | 2000 | 15762 |
| 271 | 20241205 | 144100 | 2699631038 | 2010 | 2005 | 2010 | 2005 | 7 |
| 272 | 20241205 | 144000 | 2699616983 | 2010 | 2010 | 2010 | 2005 | 904 |
| 273 | 20241205 | 143900 | 2697804453 | 2010 | 2010 | 2010 | 2005 | 122 |
| 274 | 20241205 | 143800 | 2697559283 | 2010 | 2005 | 2010 | 2005 | 5574 |
| 275 | 20241205 | 143700 | 2686382293 | 2010 | 2010 | 2010 | 2010 | 7 |
| 276 | 20241205 | 143600 | 2686368223 | 2010 | 2010 | 2015 | 2005 | 3815 |
| 277 | 20241205 | 143500 | 2678710068 | 2015 | 2015 | 2015 | 2005 | 10004 |
| 278 | 20241205 | 143400 | 2658627008 | 2010 | 2015 | 2015 | 2010 | 4324 |
| 279 | 20241205 | 143300 | 2649934148 | 2015 | 2015 | 2015 | 2010 | 2032 |
| 280 | 20241205 | 143200 | 2645840668 | 2015 | 2020 | 2020 | 2010 | 4149 |
| 281 | 20241205 | 143100 | 2637498458 | 2015 | 2015 | 2015 | 2015 | 778 |
| 282 | 20241205 | 143000 | 2635930788 | 2015 | 2020 | 2020 | 2010 | 16555 |
| 283 | 20241205 | 142900 | 2602534043 | 2025 | 2025 | 2025 | 2025 | 271 |
| 284 | 20241205 | 142800 | 2601985268 | 2020 | 2025 | 2025 | 2015 | 792 |
| 285 | 20241205 | 142700 | 2600388673 | 2020 | 2020 | 2020 | 2020 | 0 |
| 286 | 20241205 | 142600 | 2600388673 | 2020 | 2015 | 2020 | 2015 | 1488 |
| 287 | 20241205 | 142500 | 2597387913 | 2020 | 2020 | 2020 | 2015 | 709 |
| 288 | 20241205 | 142400 | 2595959018 | 2020 | 2015 | 2025 | 2015 | 1098 |
| 289 | 20241205 | 142300 | 2593746003 | 2010 | 2025 | 2025 | 2010 | 9197 |
| 290 | 20241205 | 142200 | 2575199903 | 2030 | 2025 | 2030 | 2020 | 2616 |
| 291 | 20241205 | 142100 | 2569913893 | 2025 | 2030 | 2030 | 2025 | 148 |
| 292 | 20241205 | 142000 | 2569614043 | 2030 | 2025 | 2030 | 2025 | 502 |
| 293 | 20241205 | 141900 | 2568594993 | 2030 | 2030 | 2030 | 2030 | 0 |
| 294 | 20241205 | 141800 | 2568594993 | 2030 | 2030 | 2030 | 2030 | 10 |
| 295 | 20241205 | 141700 | 2568574693 | 2030 | 2030 | 2030 | 2030 | 101 |
| 296 | 20241205 | 141600 | 2568369663 | 2025 | 2025 | 2025 | 2020 | 4856 |
| 297 | 20241205 | 141500 | 2558546343 | 2025 | 2030 | 2030 | 2025 | 266 |
| 298 | 20241205 | 141400 | 2558007688 | 2030 | 2030 | 2035 | 2025 | 1066 |
| 299 | 20241205 | 141300 | 2555845173 | 2035 | 2035 | 2035 | 2030 | 131 |
| 300 | 20241205 | 141200 | 2555579188 | 2035 | 2035 | 2040 | 2035 | 563 |
| 301 | 20241205 | 141100 | 2554433478 | 2040 | 2040 | 2040 | 2040 | 1015 |
| 302 | 20241205 | 141000 | 2552362878 | 2040 | 2030 | 2040 | 2030 | 2617 |
| 303 | 20241205 | 140900 | 2547038618 | 2030 | 2030 | 2030 | 2030 | 30 |
| 304 | 20241205 | 140800 | 2546977718 | 2030 | 2030 | 2035 | 2030 | 1124 |
| 305 | 20241205 | 140700 | 2544695938 | 2030 | 2035 | 2035 | 2025 | 3275 |
| 306 | 20241205 | 140600 | 2538062638 | 2030 | 2030 | 2035 | 2030 | 1259 |
| 307 | 20241205 | 140500 | 2535506743 | 2035 | 2030 | 2035 | 2030 | 412 |
| 308 | 20241205 | 140400 | 2534670378 | 2035 | 2035 | 2035 | 2030 | 94 |
| 309 | 20241205 | 140300 | 2534479543 | 2030 | 2035 | 2035 | 2030 | 316 |
| 310 | 20241205 | 140200 | 2533837488 | 2035 | 2045 | 2045 | 2035 | 2038 |
| 311 | 20241205 | 140100 | 2529689378 | 2040 | 2040 | 2045 | 2040 | 7742 |
| 312 | 20241205 | 140000 | 2513893493 | 2035 | 2030 | 2035 | 2030 | 11338 |
| 313 | 20241205 | 135900 | 2490853038 | 2030 | 2025 | 2030 | 2020 | 3312 |
| 314 | 20241205 | 135800 | 2484145433 | 2025 | 2015 | 2025 | 2015 | 6597 |
| 315 | 20241205 | 135700 | 2470832313 | 2015 | 2015 | 2015 | 2015 | 31 |
| 316 | 20241205 | 135600 | 2470769848 | 2010 | 2015 | 2015 | 2010 | 143 |
| 317 | 20241205 | 135500 | 2470482403 | 2015 | 2015 | 2015 | 2010 | 225 |
| 318 | 20241205 | 135400 | 2470029128 | 2010 | 2015 | 2015 | 2010 | 439 |
| 319 | 20241205 | 135300 | 2469146688 | 2015 | 2015 | 2015 | 2015 | 93 |
| 320 | 20241205 | 135200 | 2468959293 | 2015 | 2015 | 2015 | 2010 | 1359 |
| 321 | 20241205 | 135100 | 2466227443 | 2010 | 2015 | 2015 | 2010 | 266 |
| 322 | 20241205 | 135000 | 2465692778 | 2010 | 2015 | 2015 | 2010 | 3092 |
| 323 | 20241205 | 134900 | 2459477843 | 2015 | 2015 | 2015 | 2015 | 3 |
| 324 | 20241205 | 134800 | 2459471798 | 2015 | 2015 | 2015 | 2015 | 0 |
| 325 | 20241205 | 134700 | 2459471798 | 2015 | 2015 | 2015 | 2015 | 1001 |
| 326 | 20241205 | 134600 | 2457454783 | 2010 | 2015 | 2015 | 2010 | 414 |
| 327 | 20241205 | 134500 | 2456622378 | 2010 | 2015 | 2015 | 2010 | 388 |
| 328 | 20241205 | 134400 | 2455842098 | 2015 | 2015 | 2015 | 2015 | 704 |
| 329 | 20241205 | 134300 | 2454423538 | 2015 | 2015 | 2020 | 2015 | 122 |
| 330 | 20241205 | 134200 | 2454177683 | 2020 | 2015 | 2020 | 2015 | 2218 |
| 331 | 20241205 | 134100 | 2449708398 | 2020 | 2020 | 2025 | 2020 | 1889 |
| 332 | 20241205 | 134000 | 2445892608 | 2025 | 2020 | 2025 | 2015 | 5824 |
| 333 | 20241205 | 133900 | 2434131683 | 2015 | 2015 | 2020 | 2015 | 5047 |
| 334 | 20241205 | 133800 | 2423948828 | 2010 | 2010 | 2015 | 2010 | 1801 |
| 335 | 20241205 | 133700 | 2420328813 | 2015 | 2010 | 2015 | 2010 | 917 |
| 336 | 20241205 | 133600 | 2418485473 | 2010 | 2010 | 2015 | 2005 | 3495 |
| 337 | 20241205 | 133500 | 2411462268 | 2015 | 2015 | 2015 | 2015 | 0 |
| 338 | 20241205 | 133400 | 2411462268 | 2015 | 2015 | 2015 | 2015 | 405 |
| 339 | 20241205 | 133300 | 2410646193 | 2015 | 2015 | 2015 | 2010 | 17 |
| 340 | 20241205 | 133200 | 2410611963 | 2015 | 2015 | 2015 | 2015 | 61 |
| 341 | 20241205 | 133100 | 2410489048 | 2015 | 2010 | 2015 | 2010 | 6941 |
| 342 | 20241205 | 133000 | 2396537633 | 2010 | 2010 | 2010 | 2005 | 1503 |
| 343 | 20241205 | 132900 | 2393517603 | 2005 | 2000 | 2005 | 2000 | 2113 |
| 344 | 20241205 | 132800 | 2389285058 | 2010 | 2005 | 2010 | 2000 | 5044 |
| 345 | 20241205 | 132700 | 2379177423 | 2005 | 2005 | 2005 | 2005 | 891 |
| 346 | 20241205 | 132600 | 2377390968 | 2005 | 2005 | 2010 | 2005 | 3667 |
| 347 | 20241205 | 132500 | 2370038318 | 2010 | 2005 | 2010 | 2000 | 6033 |
| 348 | 20241205 | 132400 | 2357943743 | 2010 | 2005 | 2010 | 2005 | 589 |
| 349 | 20241205 | 132300 | 2356762793 | 2010 | 2005 | 2010 | 2005 | 3374 |
| 350 | 20241205 | 132200 | 2349997918 | 2010 | 2010 | 2010 | 2000 | 21355 |
| 351 | 20241205 | 132100 | 2307260238 | 2005 | 2005 | 2010 | 2005 | 1129 |
| 352 | 20241205 | 132000 | 2304996388 | 2000 | 2010 | 2010 | 2000 | 1607 |
| 353 | 20241205 | 131900 | 2301776223 | 2010 | 2005 | 2010 | 2005 | 155 |
| 354 | 20241205 | 131800 | 2301465408 | 2010 | 2005 | 2010 | 2005 | 462 |
| 355 | 20241205 | 131700 | 2300539093 | 2010 | 2005 | 2010 | 2005 | 4959 |
| 356 | 20241205 | 131600 | 2290596093 | 2010 | 2005 | 2010 | 2005 | 1467 |
| 357 | 20241205 | 131500 | 2287654753 | 2010 | 2010 | 2010 | 2010 | 50 |
| 358 | 20241205 | 131400 | 2287554253 | 2010 | 2010 | 2010 | 2010 | 2 |
| 359 | 20241205 | 131300 | 2287550233 | 2010 | 2010 | 2010 | 2010 | 7 |
| 360 | 20241205 | 131200 | 2287536163 | 2010 | 2005 | 2010 | 2005 | 2144 |
| 361 | 20241205 | 131100 | 2283237233 | 2005 | 2010 | 2010 | 2005 | 1774 |
| 362 | 20241205 | 131000 | 2279671633 | 2010 | 2010 | 2015 | 2010 | 513 |
| 363 | 20241205 | 130900 | 2278640498 | 2015 | 2010 | 2015 | 2010 | 1802 |
| 364 | 20241205 | 130800 | 2275014383 | 2015 | 2010 | 2015 | 2010 | 298 |
| 365 | 20241205 | 130700 | 2274415398 | 2010 | 2010 | 2010 | 2010 | 110 |
| 366 | 20241205 | 130600 | 2274194298 | 2015 | 2010 | 2015 | 2005 | 5510 |
| 367 | 20241205 | 130500 | 2263136728 | 2010 | 2005 | 2010 | 2005 | 1046 |
| 368 | 20241205 | 130400 | 2261039488 | 2010 | 2000 | 2015 | 2000 | 17262 |
| 369 | 20241205 | 130300 | 2226423313 | 2005 | 2005 | 2005 | 2000 | 16967 |
| 370 | 20241205 | 130200 | 2192417128 | 2005 | 2010 | 2015 | 2005 | 14281 |
| 371 | 20241205 | 130100 | 2163714973 | 2015 | 2015 | 2015 | 2015 | 261 |
| 372 | 20241205 | 130000 | 2163189058 | 2015 | 2015 | 2015 | 2015 | 2 |
| 373 | 20241205 | 125900 | 2163185028 | 2010 | 2015 | 2015 | 2010 | 234 |
| 374 | 20241205 | 125800 | 2162714188 | 2020 | 2015 | 2020 | 2015 | 4667 |
| 375 | 20241205 | 125700 | 2153310063 | 2020 | 2020 | 2020 | 2020 | 0 |
| 376 | 20241205 | 125600 | 2153310063 | 2020 | 2020 | 2020 | 2020 | 188 |
| 377 | 20241205 | 125500 | 2152930303 | 2020 | 2025 | 2025 | 2020 | 2101 |
| 378 | 20241205 | 125400 | 2148686278 | 2020 | 2020 | 2020 | 2020 | 4003 |
| 379 | 20241205 | 125300 | 2140600218 | 2025 | 2025 | 2025 | 2025 | 566 |
| 380 | 20241205 | 125200 | 2139454068 | 2025 | 2025 | 2025 | 2025 | 1 |
| 381 | 20241205 | 125100 | 2139452043 | 2025 | 2020 | 2025 | 2020 | 14 |
| 382 | 20241205 | 125000 | 2139423703 | 2025 | 2020 | 2025 | 2020 | 3015 |
| 383 | 20241205 | 124900 | 2133333398 | 2020 | 2020 | 2020 | 2020 | 478 |
| 384 | 20241205 | 124800 | 2132367838 | 2015 | 2020 | 2025 | 2015 | 2890 |
| 385 | 20241205 | 124700 | 2126542438 | 2020 | 2025 | 2025 | 2020 | 4879 |
| 386 | 20241205 | 124600 | 2116682233 | 2030 | 2030 | 2030 | 2030 | 208 |
| 387 | 20241205 | 124500 | 2116259993 | 2025 | 2020 | 2025 | 2020 | 5965 |
| 388 | 20241205 | 124400 | 2104183193 | 2020 | 2020 | 2020 | 2020 | 0 |
| 389 | 20241205 | 124300 | 2104183193 | 2020 | 2020 | 2020 | 2020 | 0 |
| 390 | 20241205 | 124200 | 2104183193 | 2020 | 2020 | 2025 | 2020 | 396 |
| 391 | 20241205 | 124100 | 2103383268 | 2025 | 2020 | 2025 | 2020 | 141 |
| 392 | 20241205 | 124000 | 2103097968 | 2020 | 2010 | 2020 | 2010 | 4144 |
| 393 | 20241205 | 123900 | 2094730433 | 2015 | 2020 | 2020 | 2015 | 13 |
| 394 | 20241205 | 123800 | 2094704228 | 2015 | 2020 | 2020 | 2015 | 2344 |
| 395 | 20241205 | 123700 | 2089981063 | 2015 | 2020 | 2020 | 2015 | 587 |
| 396 | 20241205 | 123600 | 2088797658 | 2020 | 2020 | 2020 | 2020 | 1 |
| 397 | 20241205 | 123500 | 2088795638 | 2015 | 2020 | 2020 | 2015 | 1743 |
| 398 | 20241205 | 123400 | 2085282798 | 2020 | 2025 | 2025 | 2020 | 623 |
| 399 | 20241205 | 123300 | 2084024303 | 2020 | 2020 | 2020 | 2020 | 2007 |
| 400 | 20241205 | 123200 | 2079970163 | 2015 | 2015 | 2015 | 2015 | 7083 |
| 401 | 20241205 | 123100 | 2065697918 | 2015 | 2015 | 2015 | 2010 | 5 |
| 402 | 20241205 | 123000 | 2065687848 | 2015 | 2015 | 2015 | 2005 | 2340 |
| 403 | 20241205 | 122900 | 2060982093 | 2005 | 2010 | 2015 | 2005 | 1504 |
| 404 | 20241205 | 122800 | 2057955823 | 2015 | 2010 | 2015 | 2010 | 691 |
| 405 | 20241205 | 122700 | 2056566893 | 2010 | 2015 | 2015 | 2005 | 11863 |
| 406 | 20241205 | 122600 | 2032745548 | 2010 | 2015 | 2015 | 2010 | 2481 |
| 407 | 20241205 | 122500 | 2027758168 | 2015 | 2015 | 2015 | 2010 | 600 |
| 408 | 20241205 | 122400 | 2026550668 | 2015 | 2015 | 2015 | 2010 | 1376 |
| 409 | 20241205 | 122300 | 2023778033 | 2015 | 2015 | 2015 | 2010 | 6213 |
| 410 | 20241205 | 122200 | 2011288838 | 2015 | 2020 | 2020 | 2015 | 4870 |
| 411 | 20241205 | 122100 | 2001474783 | 2015 | 2020 | 2020 | 2015 | 3700 |
| 412 | 20241205 | 122000 | 1994006528 | 2020 | 2020 | 2020 | 2015 | 513 |
| 413 | 20241205 | 121900 | 1992970273 | 2020 | 2020 | 2020 | 2015 | 1465 |
| 414 | 20241205 | 121800 | 1990013293 | 2015 | 2015 | 2015 | 2015 | 1 |
| 415 | 20241205 | 121700 | 1990011278 | 2020 | 2025 | 2025 | 2020 | 69 |
| 416 | 20241205 | 121600 | 1989871893 | 2015 | 2025 | 2025 | 2015 | 7522 |
| 417 | 20241205 | 121500 | 1974677468 | 2025 | 2025 | 2025 | 2025 | 105 |
| 418 | 20241205 | 121400 | 1974464843 | 2025 | 2030 | 2030 | 2025 | 4559 |
| 419 | 20241205 | 121300 | 1965228883 | 2030 | 2025 | 2030 | 2025 | 217 |
| 420 | 20241205 | 121200 | 1964788378 | 2025 | 2030 | 2030 | 2025 | 575 |
| 421 | 20241205 | 121100 | 1963621378 | 2030 | 2030 | 2030 | 2025 | 122 |
| 422 | 20241205 | 121000 | 1963373768 | 2030 | 2030 | 2030 | 2025 | 1084 |
| 423 | 20241205 | 120900 | 1961176688 | 2030 | 2025 | 2030 | 2025 | 449 |
| 424 | 20241205 | 120800 | 1960267458 | 2030 | 2025 | 2030 | 2025 | 250 |
| 425 | 20241205 | 120700 | 1959760458 | 2025 | 2025 | 2025 | 2025 | 402 |
| 426 | 20241205 | 120600 | 1958946408 | 2025 | 2030 | 2030 | 2025 | 208 |
| 427 | 20241205 | 120500 | 1958525203 | 2030 | 2030 | 2030 | 2030 | 96 |
| 428 | 20241205 | 120400 | 1958330323 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 429 | 20241205 | 120300 | 1956300323 | 2030 | 2030 | 2030 | 2025 | 680 |
| 430 | 20241205 | 120200 | 1954923063 | 2025 | 2025 | 2025 | 2025 | 22 |
| 431 | 20241205 | 120100 | 1954878513 | 2030 | 2030 | 2030 | 2030 | 1 |
| 432 | 20241205 | 120000 | 1954876483 | 2030 | 2030 | 2030 | 2030 | 20 |
| 433 | 20241205 | 115900 | 1954835883 | 2035 | 2035 | 2035 | 2030 | 4040 |
| 434 | 20241205 | 115800 | 1946634673 | 2030 | 2035 | 2035 | 2030 | 780 |
| 435 | 20241205 | 115700 | 1945051263 | 2030 | 2035 | 2035 | 2030 | 122 |
| 436 | 20241205 | 115600 | 1944802998 | 2035 | 2035 | 2035 | 2035 | 128 |
| 437 | 20241205 | 115500 | 1944542518 | 2035 | 2035 | 2035 | 2030 | 787 |
| 438 | 20241205 | 115400 | 1942944103 | 2035 | 2030 | 2035 | 2030 | 2156 |
| 439 | 20241205 | 115300 | 1938567418 | 2030 | 2020 | 2030 | 2020 | 7819 |
| 440 | 20241205 | 115200 | 1922736413 | 2020 | 2020 | 2025 | 2020 | 5448 |
| 441 | 20241205 | 115100 | 1911731323 | 2020 | 2020 | 2020 | 2020 | 1269 |
| 442 | 20241205 | 115000 | 1909167943 | 2025 | 2025 | 2025 | 2020 | 509 |
| 443 | 20241205 | 114900 | 1908137423 | 2025 | 2025 | 2025 | 2025 | 4092 |
| 444 | 20241205 | 114800 | 1899851123 | 2025 | 2025 | 2025 | 2025 | 300 |
| 445 | 20241205 | 114700 | 1899243623 | 2020 | 2020 | 2025 | 2020 | 1601 |
| 446 | 20241205 | 114600 | 1896009598 | 2020 | 2020 | 2020 | 2020 | 2712 |
| 447 | 20241205 | 114500 | 1890531358 | 2025 | 2025 | 2025 | 2025 | 0 |
| 448 | 20241205 | 114400 | 1890531358 | 2025 | 2025 | 2025 | 2025 | 0 |
| 449 | 20241205 | 114300 | 1890531358 | 2025 | 2025 | 2025 | 2025 | 199 |
| 450 | 20241205 | 114200 | 1890128383 | 2025 | 2025 | 2025 | 2025 | 200 |
| 451 | 20241205 | 114100 | 1889723383 | 2025 | 2020 | 2025 | 2020 | 5456 |
| 452 | 20241205 | 114000 | 1878679983 | 2020 | 2020 | 2020 | 2020 | 3552 |
| 453 | 20241205 | 113900 | 1871504943 | 2025 | 2020 | 2025 | 2020 | 1748 |
| 454 | 20241205 | 113800 | 1867973968 | 2020 | 2030 | 2030 | 2020 | 2667 |
| 455 | 20241205 | 113700 | 1862573978 | 2025 | 2030 | 2030 | 2025 | 1622 |
| 456 | 20241205 | 113600 | 1859286323 | 2030 | 2030 | 2030 | 2025 | 55 |
| 457 | 20241205 | 113500 | 1859174693 | 2030 | 2030 | 2030 | 2025 | 694 |
| 458 | 20241205 | 113400 | 1857765878 | 2030 | 2020 | 2030 | 2020 | 1718 |
| 459 | 20241205 | 113300 | 1854291558 | 2025 | 2025 | 2025 | 2025 | 438 |
| 460 | 20241205 | 113200 | 1853404608 | 2020 | 2020 | 2020 | 2020 | 301 |
| 461 | 20241205 | 113100 | 1852796588 | 2020 | 2030 | 2030 | 2020 | 301 |
| 462 | 20241205 | 113000 | 1852188558 | 2020 | 2025 | 2025 | 2020 | 1302 |
| 463 | 20241205 | 112900 | 1849553508 | 2020 | 2020 | 2020 | 2020 | 600 |
| 464 | 20241205 | 112800 | 1848341508 | 2020 | 2025 | 2025 | 2020 | 1314 |
| 465 | 20241205 | 112700 | 1845680878 | 2025 | 2025 | 2025 | 2025 | 1378 |
| 466 | 20241205 | 112600 | 1842890428 | 2030 | 2025 | 2030 | 2025 | 204 |
| 467 | 20241205 | 112500 | 1842476833 | 2025 | 2030 | 2030 | 2025 | 1200 |
| 468 | 20241205 | 112400 | 1840045833 | 2030 | 2030 | 2030 | 2030 | 125 |
| 469 | 20241205 | 112300 | 1839792083 | 2030 | 2030 | 2030 | 2030 | 4041 |
| 470 | 20241205 | 112200 | 1831588853 | 2030 | 2030 | 2030 | 2030 | 260 |
| 471 | 20241205 | 112100 | 1831061053 | 2030 | 2030 | 2030 | 2030 | 11 |
| 472 | 20241205 | 112000 | 1831038723 | 2030 | 2030 | 2030 | 2030 | 417 |
| 473 | 20241205 | 111900 | 1830192213 | 2030 | 2030 | 2030 | 2030 | 27 |
| 474 | 20241205 | 111800 | 1830137403 | 2030 | 2025 | 2030 | 2020 | 5836 |
| 475 | 20241205 | 111700 | 1818320098 | 2025 | 2025 | 2025 | 2025 | 1 |
| 476 | 20241205 | 111600 | 1818318073 | 2020 | 2020 | 2020 | 2020 | 844 |
| 477 | 20241205 | 111500 | 1816613193 | 2020 | 2020 | 2025 | 2020 | 1332 |
| 478 | 20241205 | 111400 | 1813917603 | 2020 | 2020 | 2020 | 2020 | 2225 |
| 479 | 20241205 | 111300 | 1809423103 | 2020 | 2020 | 2020 | 2020 | 110 |
| 480 | 20241205 | 111200 | 1809200903 | 2025 | 2020 | 2025 | 2015 | 3918 |
| 481 | 20241205 | 111100 | 1801287238 | 2020 | 2020 | 2020 | 2020 | 299 |
| 482 | 20241205 | 111000 | 1800683258 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 483 | 20241205 | 110900 | 1796643258 | 2020 | 2025 | 2025 | 2020 | 181 |
| 484 | 20241205 | 110800 | 1796277383 | 2025 | 2020 | 2025 | 2020 | 1056 |
| 485 | 20241205 | 110700 | 1794144018 | 2020 | 2020 | 2020 | 2020 | 305 |
| 486 | 20241205 | 110600 | 1793527918 | 2020 | 2020 | 2020 | 2020 | 4647 |
| 487 | 20241205 | 110500 | 1784140978 | 2020 | 2025 | 2025 | 2020 | 478 |
| 488 | 20241205 | 110400 | 1783175308 | 2025 | 2020 | 2025 | 2020 | 2 |
| 489 | 20241205 | 110300 | 1783171263 | 2020 | 2020 | 2020 | 2020 | 1758 |
| 490 | 20241205 | 110200 | 1779620103 | 2025 | 2025 | 2025 | 2025 | 1030 |
| 491 | 20241205 | 110100 | 1777534353 | 2025 | 2025 | 2030 | 2025 | 264 |
| 492 | 20241205 | 110000 | 1776999748 | 2030 | 2030 | 2030 | 2030 | 154 |
| 493 | 20241205 | 105900 | 1776687128 | 2030 | 2025 | 2030 | 2025 | 375 |
| 494 | 20241205 | 105800 | 1775926323 | 2025 | 2025 | 2025 | 2025 | 5129 |
| 495 | 20241205 | 105700 | 1765540098 | 2025 | 2025 | 2025 | 2025 | 371 |
| 496 | 20241205 | 105600 | 1764788823 | 2030 | 2030 | 2030 | 2025 | 3003 |
| 497 | 20241205 | 105500 | 1758705888 | 2030 | 2025 | 2030 | 2025 | 2654 |
| 498 | 20241205 | 105400 | 1753318888 | 2025 | 2025 | 2035 | 2025 | 487 |
| 499 | 20241205 | 105300 | 1752330138 | 2030 | 2035 | 2035 | 2025 | 1495 |
| 500 | 20241205 | 105200 | 1749294348 | 2035 | 2040 | 2040 | 2035 | 135 |
| 501 | 20241205 | 105100 | 1749019373 | 2040 | 2030 | 2040 | 2030 | 10034 |
| 502 | 20241205 | 105000 | 1728627363 | 2025 | 2020 | 2030 | 2020 | 4565 |
| 503 | 20241205 | 104900 | 1719366923 | 2020 | 2020 | 2020 | 2020 | 60 |
| 504 | 20241205 | 104800 | 1719245723 | 2030 | 2030 | 2030 | 2020 | 9680 |
| 505 | 20241205 | 104700 | 1699692103 | 2025 | 2025 | 2025 | 2025 | 1821 |
| 506 | 20241205 | 104600 | 1696004578 | 2025 | 2025 | 2025 | 2025 | 0 |
| 507 | 20241205 | 104500 | 1696004578 | 2025 | 2025 | 2025 | 2025 | 346 |
| 508 | 20241205 | 104400 | 1695303928 | 2025 | 2025 | 2025 | 2025 | 1 |
| 509 | 20241205 | 104300 | 1695301903 | 2025 | 2030 | 2030 | 2025 | 2446 |
| 510 | 20241205 | 104200 | 1690348738 | 2030 | 2030 | 2030 | 2020 | 8274 |
| 511 | 20241205 | 104100 | 1673590858 | 2030 | 2030 | 2030 | 2025 | 2382 |
| 512 | 20241205 | 104000 | 1668755948 | 2030 | 2030 | 2030 | 2025 | 525 |
| 513 | 20241205 | 103900 | 1667690238 | 2030 | 2030 | 2030 | 2030 | 77 |
| 514 | 20241205 | 103800 | 1667533928 | 2030 | 2030 | 2030 | 2030 | 0 |
| 515 | 20241205 | 103700 | 1667533928 | 2030 | 2020 | 2030 | 2015 | 22736 |
| 516 | 20241205 | 103600 | 1621491568 | 2015 | 2020 | 2025 | 2015 | 4797 |
| 517 | 20241205 | 103500 | 1611801453 | 2020 | 2025 | 2025 | 2020 | 1221 |
| 518 | 20241205 | 103400 | 1609335018 | 2020 | 2020 | 2020 | 2020 | 100 |
| 519 | 20241205 | 103300 | 1609133018 | 2025 | 2020 | 2025 | 2010 | 3023 |
| 520 | 20241205 | 103200 | 1603042803 | 2015 | 2030 | 2030 | 2015 | 5006 |
| 521 | 20241205 | 103100 | 1592928368 | 2025 | 2030 | 2030 | 2025 | 1745 |
| 522 | 20241205 | 103000 | 1589388528 | 2030 | 2020 | 2030 | 2020 | 7389 |
| 523 | 20241205 | 102900 | 1574438363 | 2020 | 2020 | 2020 | 2020 | 209 |
| 524 | 20241205 | 102800 | 1574016183 | 2020 | 2010 | 2020 | 2010 | 3396 |
| 525 | 20241205 | 102700 | 1567173088 | 2010 | 2010 | 2015 | 2010 | 1277 |
| 526 | 20241205 | 102600 | 1564605063 | 2010 | 2015 | 2015 | 2010 | 3377 |
| 527 | 20241205 | 102500 | 1557815958 | 2010 | 2015 | 2015 | 2010 | 3861 |
| 528 | 20241205 | 102400 | 1550055163 | 2015 | 2015 | 2015 | 2010 | 560 |
| 529 | 20241205 | 102300 | 1548929263 | 2015 | 2010 | 2015 | 2005 | 1730 |
| 530 | 20241205 | 102200 | 1545451958 | 2005 | 2015 | 2015 | 2005 | 6003 |
| 531 | 20241205 | 102100 | 1533410708 | 2015 | 2015 | 2020 | 2010 | 3387 |
| 532 | 20241205 | 102000 | 1526591898 | 2015 | 2015 | 2015 | 2005 | 7178 |
| 533 | 20241205 | 101900 | 1512160753 | 2015 | 2015 | 2015 | 2015 | 381 |
| 534 | 20241205 | 101800 | 1511393038 | 2015 | 2010 | 2015 | 2005 | 2014 |
| 535 | 20241205 | 101700 | 1507345403 | 2010 | 2005 | 2015 | 2005 | 2009 |
| 536 | 20241205 | 101600 | 1503307413 | 2005 | 2010 | 2015 | 2000 | 26889 |
| 537 | 20241205 | 101500 | 1449403983 | 2015 | 2015 | 2015 | 2010 | 26 |
| 538 | 20241205 | 101400 | 1449351598 | 2020 | 2015 | 2020 | 2010 | 6104 |
| 539 | 20241205 | 101300 | 1437081978 | 2010 | 2015 | 2015 | 2010 | 9002 |
| 540 | 20241205 | 101200 | 1418971458 | 2020 | 2020 | 2020 | 2020 | 211 |
| 541 | 20241205 | 101100 | 1418545238 | 2020 | 2020 | 2020 | 2015 | 2273 |
| 542 | 20241205 | 101000 | 1413962583 | 2020 | 2010 | 2020 | 2010 | 1142 |
| 543 | 20241205 | 100900 | 1411663948 | 2015 | 2020 | 2020 | 2010 | 4875 |
| 544 | 20241205 | 100800 | 1401850933 | 2020 | 2015 | 2020 | 2015 | 6488 |
| 545 | 20241205 | 100700 | 1388777598 | 2015 | 2015 | 2015 | 2015 | 1 |
| 546 | 20241205 | 100600 | 1388775583 | 2015 | 2015 | 2020 | 2015 | 4315 |
| 547 | 20241205 | 100500 | 1380079563 | 2020 | 2020 | 2020 | 2015 | 635 |
| 548 | 20241205 | 100400 | 1378796868 | 2020 | 2015 | 2020 | 2010 | 9905 |
| 549 | 20241205 | 100300 | 1358838238 | 2010 | 2020 | 2020 | 2010 | 20762 |
| 550 | 20241205 | 100200 | 1317048303 | 2025 | 2020 | 2025 | 2020 | 1881 |
| 551 | 20241205 | 100100 | 1313242878 | 2025 | 2030 | 2030 | 2025 | 7949 |
| 552 | 20241205 | 100000 | 1297131213 | 2035 | 2040 | 2040 | 2035 | 705 |
| 553 | 20241205 | 095900 | 1295696353 | 2040 | 2040 | 2040 | 2040 | 1 |
| 554 | 20241205 | 095800 | 1295694313 | 2040 | 2040 | 2045 | 2035 | 5847 |
| 555 | 20241205 | 095700 | 1283773803 | 2040 | 2040 | 2040 | 2035 | 6189 |
| 556 | 20241205 | 095600 | 1271179083 | 2040 | 2040 | 2040 | 2030 | 2296 |
| 557 | 20241205 | 095500 | 1266508533 | 2035 | 2045 | 2045 | 2035 | 819 |
| 558 | 20241205 | 095400 | 1264840248 | 2040 | 2035 | 2040 | 2035 | 3461 |
| 559 | 20241205 | 095300 | 1257780903 | 2035 | 2040 | 2040 | 2035 | 1352 |
| 560 | 20241205 | 095200 | 1255029093 | 2040 | 2035 | 2040 | 2035 | 4117 |
| 561 | 20241205 | 095100 | 1246650073 | 2035 | 2040 | 2040 | 2035 | 638 |
| 562 | 20241205 | 095000 | 1245351738 | 2035 | 2040 | 2040 | 2035 | 3461 |
| 563 | 20241205 | 094900 | 1238297748 | 2045 | 2040 | 2045 | 2040 | 1369 |
| 564 | 20241205 | 094800 | 1235504968 | 2045 | 2040 | 2045 | 2040 | 4780 |
| 565 | 20241205 | 094700 | 1225753758 | 2035 | 2045 | 2045 | 2035 | 2140 |
| 566 | 20241205 | 094600 | 1221392448 | 2045 | 2040 | 2045 | 2040 | 1716 |
| 567 | 20241205 | 094500 | 1217890248 | 2045 | 2045 | 2045 | 2035 | 4402 |
| 568 | 20241205 | 094400 | 1208909353 | 2045 | 2045 | 2045 | 2040 | 1964 |
| 569 | 20241205 | 094300 | 1204895828 | 2050 | 2050 | 2050 | 2045 | 874 |
| 570 | 20241205 | 094200 | 1203105878 | 2050 | 2050 | 2055 | 2045 | 3384 |
| 571 | 20241205 | 094100 | 1196169283 | 2050 | 2055 | 2055 | 2045 | 1662 |
| 572 | 20241205 | 094000 | 1192764683 | 2045 | 2050 | 2055 | 2045 | 2291 |
| 573 | 20241205 | 093900 | 1188068988 | 2055 | 2055 | 2055 | 2050 | 2392 |
| 574 | 20241205 | 093800 | 1183164178 | 2055 | 2045 | 2055 | 2040 | 8467 |
| 575 | 20241205 | 093700 | 1165820888 | 2045 | 2045 | 2045 | 2040 | 213 |
| 576 | 20241205 | 093600 | 1165386193 | 2045 | 2040 | 2045 | 2035 | 1312 |
| 577 | 20241205 | 093500 | 1162704473 | 2045 | 2040 | 2045 | 2030 | 1378 |
| 578 | 20241205 | 093400 | 1159898783 | 2030 | 2035 | 2045 | 2030 | 5711 |
| 579 | 20241205 | 093300 | 1148259403 | 2040 | 2030 | 2045 | 2020 | 10944 |
| 580 | 20241205 | 093200 | 1126000088 | 2030 | 2030 | 2035 | 2030 | 3421 |
| 581 | 20241205 | 093100 | 1119055453 | 2030 | 2025 | 2030 | 2015 | 15234 |
| 582 | 20241205 | 093000 | 1088292943 | 2025 | 2030 | 2030 | 2020 | 5493 |
| 583 | 20241205 | 092900 | 1077184813 | 2030 | 2025 | 2030 | 2015 | 8227 |
| 584 | 20241205 | 092800 | 1060548203 | 2030 | 2025 | 2030 | 2020 | 11142 |
| 585 | 20241205 | 092700 | 1038022443 | 2030 | 2015 | 2035 | 2015 | 9640 |
| 586 | 20241205 | 092600 | 1018510928 | 2015 | 2005 | 2015 | 2000 | 32789 |
| 587 | 20241205 | 092500 | 952699943 | 2005 | 2005 | 2005 | 2000 | 9746 |
| 588 | 20241205 | 092400 | 933191193 | 2000 | 2005 | 2005 | 2000 | 609 |
| 589 | 20241205 | 092300 | 931971708 | 2005 | 2005 | 2010 | 1999 | 11150 |
| 590 | 20241205 | 092200 | 909663095 | 2015 | 2020 | 2020 | 2005 | 5571 |
| 591 | 20241205 | 092100 | 898490150 | 2010 | 2005 | 2010 | 2000 | 17726 |
| 592 | 20241205 | 092000 | 862946370 | 2005 | 2015 | 2020 | 2000 | 48124 |
| 593 | 20241205 | 091900 | 766428895 | 2015 | 2025 | 2025 | 2015 | 18567 |
| 594 | 20241205 | 091800 | 728934550 | 2025 | 2025 | 2030 | 2025 | 3540 |
| 595 | 20241205 | 091700 | 721762530 | 2030 | 2030 | 2035 | 2025 | 11109 |
| 596 | 20241205 | 091600 | 699244525 | 2030 | 2035 | 2040 | 2030 | 13317 |
| 597 | 20241205 | 091500 | 672144860 | 2030 | 2030 | 2035 | 2025 | 6949 |
| 598 | 20241205 | 091400 | 658041230 | 2030 | 2035 | 2035 | 2030 | 18660 |
| 599 | 20241205 | 091300 | 620139695 | 2040 | 2040 | 2045 | 2035 | 3939 |
| 600 | 20241205 | 091200 | 612106665 | 2040 | 2035 | 2045 | 2030 | 17622 |
| 601 | 20241205 | 091100 | 576231340 | 2045 | 2050 | 2050 | 2035 | 16652 |
| 602 | 20241205 | 091000 | 542159155 | 2050 | 2045 | 2050 | 2040 | 8899 |
| 603 | 20241205 | 090900 | 523963705 | 2045 | 2035 | 2045 | 2030 | 10270 |
| 604 | 20241205 | 090800 | 503046600 | 2030 | 2050 | 2050 | 2030 | 12164 |
| 605 | 20241205 | 090700 | 478308505 | 2050 | 2030 | 2050 | 2025 | 21113 |
| 606 | 20241205 | 090600 | 435279705 | 2025 | 2035 | 2035 | 2025 | 26646 |
| 607 | 20241205 | 090500 | 381191530 | 2035 | 2035 | 2040 | 2030 | 19460 |
| 608 | 20241205 | 090400 | 341624085 | 2035 | 2040 | 2050 | 2035 | 22750 |
| 609 | 20241205 | 090300 | 295244330 | 2035 | 2055 | 2055 | 2035 | 43587 |
| 610 | 20241205 | 090200 | 206139040 | 2055 | 2070 | 2070 | 2055 | 15017 |
| 611 | 20241205 | 090100 | 175200365 | 2070 | 2065 | 2075 | 2060 | 26591 |
| 612 | 20241205 | 090000 | 120212685 | 2060 | 2065 | 2075 | 2055 | 42249 |