30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 33192 |
| 3 | 20240426 | 190800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20240426 | 190700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20240426 | 190600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20240426 | 190500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20240426 | 190400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20240426 | 190300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20240426 | 190200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20240426 | 190100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20240426 | 190000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20240426 | 185900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20240426 | 185800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20240426 | 185700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20240426 | 185600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20240426 | 185500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20240426 | 185400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20240426 | 185300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20240426 | 185200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20240426 | 185100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20240426 | 185000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20240426 | 184900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20240426 | 184800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20240426 | 184700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20240426 | 184600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20240426 | 184500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20240426 | 184400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20240426 | 184300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20240426 | 184200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20240426 | 184100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20240426 | 184000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20240426 | 183900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 33192 |
| 33 | 20240426 | 183800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20240426 | 183700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20240426 | 183600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20240426 | 183500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20240426 | 183400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20240426 | 183300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20240426 | 183200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20240426 | 183100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20240426 | 183000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20240426 | 182900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20240426 | 182800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20240426 | 182700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20240426 | 182600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20240426 | 182500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20240426 | 182400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20240426 | 182300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20240426 | 182200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20240426 | 182100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20240426 | 182000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20240426 | 181900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20240426 | 181800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20240426 | 181700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20240426 | 181600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20240426 | 181500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20240426 | 181400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20240426 | 181300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20240426 | 181200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20240426 | 181100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20240426 | 181000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20240426 | 180900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 33192 |
| 63 | 20240426 | 180800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20240426 | 180700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20240426 | 180600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20240426 | 180500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20240426 | 180400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20240426 | 180300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20240426 | 180200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20240426 | 180100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20240426 | 180000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20240426 | 175900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20240426 | 175800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20240426 | 175700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20240426 | 175600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20240426 | 175500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20240426 | 175400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20240426 | 175300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20240426 | 175200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20240426 | 175100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20240426 | 175000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20240426 | 174900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20240426 | 174800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20240426 | 174700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20240426 | 174600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20240426 | 174500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20240426 | 174400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20240426 | 174300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20240426 | 174200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20240426 | 174100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20240426 | 174000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20240426 | 173900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 33192 |
| 93 | 20240426 | 173800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20240426 | 173700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20240426 | 173600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20240426 | 173500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20240426 | 173400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20240426 | 173300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20240426 | 173200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20240426 | 173100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20240426 | 173000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20240426 | 172900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20240426 | 172800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20240426 | 172700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20240426 | 172600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20240426 | 172500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20240426 | 172400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20240426 | 172300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20240426 | 172200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20240426 | 172100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20240426 | 172000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20240426 | 171900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20240426 | 171800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20240426 | 171700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20240426 | 171600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20240426 | 171500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20240426 | 171400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20240426 | 171300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20240426 | 171200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20240426 | 171100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20240426 | 171000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20240426 | 170900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 33192 |
| 123 | 20240426 | 170800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20240426 | 170700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20240426 | 170600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20240426 | 170500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20240426 | 170400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20240426 | 170300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20240426 | 170200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20240426 | 170100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20240426 | 170000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20240426 | 165900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20240426 | 165800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20240426 | 165700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20240426 | 165600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20240426 | 165500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20240426 | 165400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20240426 | 165300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20240426 | 165200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20240426 | 165100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20240426 | 165000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20240426 | 164900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20240426 | 164800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20240426 | 164700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20240426 | 164600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20240426 | 164500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20240426 | 164400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20240426 | 164300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20240426 | 164200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20240426 | 164100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20240426 | 164000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20240426 | 163900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 33192 |
| 153 | 20240426 | 163800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20240426 | 163700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20240426 | 163600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20240426 | 163500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20240426 | 163400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20240426 | 163300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20240426 | 163200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20240426 | 163100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20240426 | 163000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20240426 | 162900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20240426 | 162800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20240426 | 162700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20240426 | 162600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20240426 | 162500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20240426 | 162400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20240426 | 162300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20240426 | 162200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20240426 | 162100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20240426 | 162000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20240426 | 161900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20240426 | 161800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20240426 | 161700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20240426 | 161600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20240426 | 161500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20240426 | 161400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20240426 | 161300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20240426 | 161200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20240426 | 161100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20240426 | 161000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20240426 | 160900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 33192 |
| 183 | 20240426 | 160800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20240426 | 160700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20240426 | 160600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20240426 | 160500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20240426 | 160400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20240426 | 160300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20240426 | 160200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20240426 | 160100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20240426 | 160000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20240426 | 155900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20240426 | 155800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20240426 | 155700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20240426 | 155600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20240426 | 155500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20240426 | 155400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20240426 | 155300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20240426 | 155200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20240426 | 155100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20240426 | 155000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20240426 | 154900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20240426 | 154800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20240426 | 154700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20240426 | 154600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20240426 | 154500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20240426 | 154400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20240426 | 154300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20240426 | 154200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20240426 | 154100 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20240426 | 154000 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20240426 | 153900 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 33192 |
| 213 | 20240426 | 153800 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20240426 | 153700 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20240426 | 153600 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20240426 | 153500 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20240426 | 153400 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20240426 | 153300 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20240426 | 153200 | 5819181955 | 2375 | 2375 | 2375 | 2375 | 33192 |
| 220 | 20240426 | 153100 | 5740350955 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20240426 | 153000 | 5740350955 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20240426 | 152900 | 5740350955 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20240426 | 152800 | 5740350955 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20240426 | 152700 | 5740350955 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20240426 | 152600 | 5740350955 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20240426 | 152500 | 5740350955 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20240426 | 152400 | 5740350955 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20240426 | 152300 | 5740350955 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20240426 | 152200 | 5740350955 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20240426 | 152100 | 5740350955 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20240426 | 152000 | 5740350955 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20240426 | 151900 | 5740350955 | 2395 | 2395 | 2400 | 2395 | 1853 |
| 233 | 20240426 | 151800 | 5735912510 | 2400 | 2400 | 2400 | 2395 | 2335 |
| 234 | 20240426 | 151700 | 5730316575 | 2400 | 2395 | 2400 | 2395 | 1366 |
| 235 | 20240426 | 151600 | 5727039935 | 2390 | 2395 | 2395 | 2390 | 3129 |
| 236 | 20240426 | 151500 | 5719547205 | 2395 | 2405 | 2405 | 2395 | 5841 |
| 237 | 20240426 | 151400 | 5705527115 | 2400 | 2405 | 2405 | 2400 | 1004 |
| 238 | 20240426 | 151300 | 5703114745 | 2405 | 2400 | 2405 | 2400 | 2703 |
| 239 | 20240426 | 151200 | 5696622540 | 2405 | 2405 | 2405 | 2400 | 1724 |
| 240 | 20240426 | 151100 | 5692477845 | 2400 | 2400 | 2405 | 2400 | 717 |
| 241 | 20240426 | 151000 | 5690756030 | 2405 | 2405 | 2405 | 2405 | 5030 |
| 242 | 20240426 | 150900 | 5678658880 | 2405 | 2410 | 2410 | 2405 | 1196 |
| 243 | 20240426 | 150800 | 5675777285 | 2405 | 2405 | 2410 | 2405 | 963 |
| 244 | 20240426 | 150700 | 5673461265 | 2410 | 2410 | 2410 | 2410 | 11 |
| 245 | 20240426 | 150600 | 5673434755 | 2410 | 2410 | 2410 | 2410 | 603 |
| 246 | 20240426 | 150500 | 5671981525 | 2405 | 2405 | 2405 | 2405 | 462 |
| 247 | 20240426 | 150400 | 5670870415 | 2410 | 2410 | 2410 | 2405 | 2745 |
| 248 | 20240426 | 150300 | 5664255965 | 2410 | 2410 | 2410 | 2410 | 102 |
| 249 | 20240426 | 150200 | 5664010145 | 2405 | 2410 | 2415 | 2405 | 1507 |
| 250 | 20240426 | 150100 | 5660379880 | 2410 | 2410 | 2410 | 2405 | 2006 |
| 251 | 20240426 | 150000 | 5655545425 | 2410 | 2405 | 2410 | 2405 | 1270 |
| 252 | 20240426 | 145900 | 5652490105 | 2405 | 2405 | 2410 | 2405 | 305 |
| 253 | 20240426 | 145800 | 5651756330 | 2405 | 2405 | 2410 | 2405 | 239 |
| 254 | 20240426 | 145700 | 5651180535 | 2405 | 2405 | 2405 | 2400 | 7244 |
| 255 | 20240426 | 145600 | 5633765480 | 2405 | 2410 | 2410 | 2405 | 147 |
| 256 | 20240426 | 145500 | 5633411890 | 2405 | 2405 | 2405 | 2405 | 2959 |
| 257 | 20240426 | 145400 | 5626295495 | 2410 | 2405 | 2410 | 2405 | 6689 |
| 258 | 20240426 | 145300 | 5610206140 | 2405 | 2410 | 2410 | 2405 | 1392 |
| 259 | 20240426 | 145200 | 5606858315 | 2410 | 2405 | 2410 | 2405 | 3130 |
| 260 | 20240426 | 145100 | 5599330525 | 2405 | 2410 | 2410 | 2405 | 3728 |
| 261 | 20240426 | 145000 | 5590358775 | 2410 | 2410 | 2410 | 2410 | 5722 |
| 262 | 20240426 | 144900 | 5576568755 | 2410 | 2420 | 2420 | 2410 | 311 |
| 263 | 20240426 | 144800 | 5575817735 | 2410 | 2415 | 2415 | 2410 | 1249 |
| 264 | 20240426 | 144700 | 5572802575 | 2415 | 2415 | 2415 | 2410 | 1154 |
| 265 | 20240426 | 144600 | 5570020280 | 2420 | 2425 | 2425 | 2420 | 1654 |
| 266 | 20240426 | 144500 | 5566017580 | 2420 | 2420 | 2420 | 2420 | 58 |
| 267 | 20240426 | 144400 | 5565877220 | 2420 | 2420 | 2420 | 2420 | 4 |
| 268 | 20240426 | 144300 | 5565867540 | 2420 | 2420 | 2420 | 2415 | 1104 |
| 269 | 20240426 | 144200 | 5563196110 | 2420 | 2420 | 2425 | 2420 | 4038 |
| 270 | 20240426 | 144100 | 5553418985 | 2420 | 2420 | 2420 | 2420 | 312 |
| 271 | 20240426 | 144000 | 5552663945 | 2420 | 2415 | 2420 | 2415 | 6000 |
| 272 | 20240426 | 143900 | 5538152420 | 2415 | 2415 | 2415 | 2415 | 100 |
| 273 | 20240426 | 143800 | 5537910920 | 2410 | 2410 | 2415 | 2410 | 12067 |
| 274 | 20240426 | 143700 | 5508826860 | 2410 | 2415 | 2420 | 2410 | 831 |
| 275 | 20240426 | 143600 | 5506820450 | 2415 | 2415 | 2415 | 2415 | 7231 |
| 276 | 20240426 | 143500 | 5489357585 | 2415 | 2420 | 2420 | 2415 | 224 |
| 277 | 20240426 | 143400 | 5488815510 | 2420 | 2420 | 2420 | 2420 | 1654 |
| 278 | 20240426 | 143300 | 5484812830 | 2420 | 2420 | 2420 | 2420 | 100 |
| 279 | 20240426 | 143200 | 5484570830 | 2420 | 2420 | 2420 | 2420 | 305 |
| 280 | 20240426 | 143100 | 5483832730 | 2420 | 2420 | 2420 | 2420 | 468 |
| 281 | 20240426 | 143000 | 5482700170 | 2420 | 2420 | 2420 | 2415 | 995 |
| 282 | 20240426 | 142900 | 5480292420 | 2420 | 2425 | 2425 | 2420 | 1010 |
| 283 | 20240426 | 142800 | 5477848215 | 2420 | 2425 | 2425 | 2420 | 1386 |
| 284 | 20240426 | 142700 | 5474489095 | 2425 | 2425 | 2425 | 2420 | 459 |
| 285 | 20240426 | 142600 | 5473378000 | 2425 | 2425 | 2425 | 2425 | 1166 |
| 286 | 20240426 | 142500 | 5470550450 | 2425 | 2420 | 2425 | 2420 | 350 |
| 287 | 20240426 | 142400 | 5469701745 | 2420 | 2420 | 2420 | 2415 | 1313 |
| 288 | 20240426 | 142300 | 5466524620 | 2415 | 2420 | 2420 | 2415 | 12 |
| 289 | 20240426 | 142200 | 5466495630 | 2420 | 2420 | 2425 | 2420 | 1887 |
| 290 | 20240426 | 142100 | 5461928590 | 2425 | 2425 | 2425 | 2425 | 0 |
| 291 | 20240426 | 142000 | 5461928590 | 2425 | 2420 | 2425 | 2420 | 1465 |
| 292 | 20240426 | 141900 | 5458376020 | 2420 | 2420 | 2425 | 2420 | 1049 |
| 293 | 20240426 | 141800 | 5455832305 | 2425 | 2425 | 2425 | 2425 | 185 |
| 294 | 20240426 | 141700 | 5455383680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 295 | 20240426 | 141600 | 5455383680 | 2425 | 2420 | 2425 | 2420 | 130 |
| 296 | 20240426 | 141500 | 5455069075 | 2425 | 2425 | 2425 | 2425 | 502 |
| 297 | 20240426 | 141400 | 5453851725 | 2425 | 2425 | 2425 | 2425 | 211 |
| 298 | 20240426 | 141300 | 5453340050 | 2425 | 2425 | 2425 | 2425 | 1 |
| 299 | 20240426 | 141200 | 5453337625 | 2420 | 2420 | 2425 | 2415 | 604 |
| 300 | 20240426 | 141100 | 5451877805 | 2420 | 2420 | 2420 | 2415 | 74 |
| 301 | 20240426 | 141000 | 5451698730 | 2415 | 2420 | 2420 | 2415 | 407 |
| 302 | 20240426 | 140900 | 5450715790 | 2425 | 2420 | 2425 | 2415 | 3391 |
| 303 | 20240426 | 140800 | 5442523470 | 2420 | 2420 | 2425 | 2415 | 1066 |
| 304 | 20240426 | 140700 | 5439948765 | 2420 | 2420 | 2420 | 2420 | 177 |
| 305 | 20240426 | 140600 | 5439520425 | 2415 | 2415 | 2415 | 2415 | 1355 |
| 306 | 20240426 | 140500 | 5436248100 | 2415 | 2420 | 2420 | 2415 | 357 |
| 307 | 20240426 | 140400 | 5435385630 | 2420 | 2420 | 2425 | 2420 | 945 |
| 308 | 20240426 | 140300 | 5433098715 | 2425 | 2420 | 2425 | 2420 | 1535 |
| 309 | 20240426 | 140200 | 5429384000 | 2425 | 2420 | 2425 | 2420 | 1709 |
| 310 | 20240426 | 140100 | 5425248205 | 2420 | 2420 | 2425 | 2420 | 318 |
| 311 | 20240426 | 140000 | 5424478640 | 2420 | 2420 | 2420 | 2420 | 3 |
| 312 | 20240426 | 135900 | 5424471380 | 2420 | 2420 | 2420 | 2415 | 706 |
| 313 | 20240426 | 135800 | 5422763360 | 2420 | 2420 | 2420 | 2420 | 185 |
| 314 | 20240426 | 135700 | 5422315660 | 2420 | 2425 | 2425 | 2420 | 1018 |
| 315 | 20240426 | 135600 | 5419852085 | 2425 | 2420 | 2425 | 2415 | 10501 |
| 316 | 20240426 | 135500 | 5394473205 | 2420 | 2420 | 2420 | 2420 | 40 |
| 317 | 20240426 | 135400 | 5394376405 | 2425 | 2425 | 2425 | 2425 | 157 |
| 318 | 20240426 | 135300 | 5393995680 | 2430 | 2425 | 2430 | 2425 | 101 |
| 319 | 20240426 | 135200 | 5393750730 | 2425 | 2420 | 2425 | 2420 | 1515 |
| 320 | 20240426 | 135100 | 5390084235 | 2420 | 2425 | 2425 | 2420 | 2364 |
| 321 | 20240426 | 135000 | 5384351540 | 2425 | 2425 | 2430 | 2425 | 614 |
| 322 | 20240426 | 134900 | 5382862240 | 2430 | 2430 | 2430 | 2430 | 195 |
| 323 | 20240426 | 134800 | 5382388390 | 2435 | 2435 | 2435 | 2435 | 24 |
| 324 | 20240426 | 134700 | 5382329950 | 2430 | 2430 | 2435 | 2430 | 304 |
| 325 | 20240426 | 134600 | 5381589765 | 2430 | 2430 | 2430 | 2430 | 0 |
| 326 | 20240426 | 134500 | 5381589765 | 2430 | 2425 | 2430 | 2425 | 314 |
| 327 | 20240426 | 134400 | 5380828080 | 2430 | 2430 | 2430 | 2430 | 500 |
| 328 | 20240426 | 134300 | 5379613080 | 2425 | 2425 | 2425 | 2425 | 0 |
| 329 | 20240426 | 134200 | 5379613080 | 2425 | 2430 | 2430 | 2425 | 3 |
| 330 | 20240426 | 134100 | 5379605800 | 2430 | 2430 | 2430 | 2425 | 878 |
| 331 | 20240426 | 134000 | 5377472370 | 2425 | 2430 | 2430 | 2425 | 834 |
| 332 | 20240426 | 133900 | 5375449905 | 2430 | 2430 | 2430 | 2430 | 0 |
| 333 | 20240426 | 133800 | 5375449905 | 2430 | 2425 | 2430 | 2425 | 433 |
| 334 | 20240426 | 133700 | 5374397750 | 2430 | 2425 | 2430 | 2425 | 160 |
| 335 | 20240426 | 133600 | 5374009700 | 2430 | 2425 | 2430 | 2425 | 4549 |
| 336 | 20240426 | 133500 | 5362978350 | 2425 | 2425 | 2430 | 2425 | 1238 |
| 337 | 20240426 | 133400 | 5359975130 | 2430 | 2425 | 2430 | 2425 | 4936 |
| 338 | 20240426 | 133300 | 5348005320 | 2430 | 2425 | 2430 | 2425 | 3 |
| 339 | 20240426 | 133200 | 5347998035 | 2430 | 2430 | 2430 | 2430 | 635 |
| 340 | 20240426 | 133100 | 5346454985 | 2430 | 2435 | 2435 | 2425 | 1135 |
| 341 | 20240426 | 133000 | 5343697170 | 2435 | 2435 | 2435 | 2435 | 2 |
| 342 | 20240426 | 132900 | 5343692300 | 2430 | 2425 | 2435 | 2425 | 2803 |
| 343 | 20240426 | 132800 | 5336881125 | 2430 | 2430 | 2430 | 2425 | 512 |
| 344 | 20240426 | 132700 | 5335637000 | 2430 | 2425 | 2430 | 2425 | 11 |
| 345 | 20240426 | 132600 | 5335610275 | 2425 | 2425 | 2425 | 2425 | 49 |
| 346 | 20240426 | 132500 | 5335491450 | 2425 | 2425 | 2425 | 2425 | 2698 |
| 347 | 20240426 | 132400 | 5328948800 | 2430 | 2430 | 2430 | 2430 | 70 |
| 348 | 20240426 | 132300 | 5328778700 | 2430 | 2430 | 2430 | 2430 | 5 |
| 349 | 20240426 | 132200 | 5328766550 | 2430 | 2425 | 2430 | 2425 | 100 |
| 350 | 20240426 | 132100 | 5328524045 | 2425 | 2425 | 2425 | 2425 | 1 |
| 351 | 20240426 | 132000 | 5328521620 | 2430 | 2430 | 2430 | 2430 | 3 |
| 352 | 20240426 | 131900 | 5328514330 | 2430 | 2425 | 2430 | 2425 | 209 |
| 353 | 20240426 | 131800 | 5328007495 | 2425 | 2430 | 2430 | 2425 | 1536 |
| 354 | 20240426 | 131700 | 5324275535 | 2430 | 2430 | 2430 | 2430 | 300 |
| 355 | 20240426 | 131600 | 5323546535 | 2430 | 2435 | 2435 | 2430 | 11 |
| 356 | 20240426 | 131500 | 5323519800 | 2435 | 2430 | 2435 | 2430 | 1670 |
| 357 | 20240426 | 131400 | 5319460965 | 2430 | 2435 | 2435 | 2430 | 69 |
| 358 | 20240426 | 131300 | 5319293285 | 2430 | 2430 | 2430 | 2430 | 147 |
| 359 | 20240426 | 131200 | 5318936075 | 2435 | 2430 | 2435 | 2430 | 3361 |
| 360 | 20240426 | 131100 | 5310762910 | 2430 | 2430 | 2430 | 2430 | 750 |
| 361 | 20240426 | 131000 | 5308940410 | 2430 | 2425 | 2430 | 2425 | 491 |
| 362 | 20240426 | 130900 | 5307749730 | 2430 | 2430 | 2430 | 2430 | 6 |
| 363 | 20240426 | 130800 | 5307735150 | 2430 | 2430 | 2430 | 2425 | 355 |
| 364 | 20240426 | 130700 | 5306874260 | 2430 | 2425 | 2430 | 2425 | 5684 |
| 365 | 20240426 | 130600 | 5293090550 | 2430 | 2430 | 2430 | 2430 | 4422 |
| 366 | 20240426 | 130500 | 5282345090 | 2430 | 2430 | 2430 | 2430 | 200 |
| 367 | 20240426 | 130400 | 5281859090 | 2430 | 2435 | 2435 | 2430 | 1508 |
| 368 | 20240426 | 130300 | 5278192140 | 2430 | 2430 | 2430 | 2430 | 722 |
| 369 | 20240426 | 130200 | 5276437680 | 2430 | 2430 | 2430 | 2430 | 157 |
| 370 | 20240426 | 130100 | 5276056170 | 2435 | 2430 | 2435 | 2430 | 727 |
| 371 | 20240426 | 130000 | 5274288930 | 2435 | 2430 | 2435 | 2430 | 25 |
| 372 | 20240426 | 125900 | 5274228110 | 2435 | 2430 | 2435 | 2430 | 6 |
| 373 | 20240426 | 125800 | 5274213515 | 2435 | 2435 | 2435 | 2435 | 3 |
| 374 | 20240426 | 125700 | 5274206210 | 2435 | 2435 | 2435 | 2430 | 310 |
| 375 | 20240426 | 125600 | 5273451860 | 2435 | 2435 | 2435 | 2435 | 307 |
| 376 | 20240426 | 125500 | 5272704315 | 2435 | 2435 | 2435 | 2430 | 439 |
| 377 | 20240426 | 125400 | 5271635475 | 2430 | 2430 | 2435 | 2430 | 715 |
| 378 | 20240426 | 125300 | 5269897990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 379 | 20240426 | 125200 | 5269897990 | 2435 | 2435 | 2435 | 2435 | 55 |
| 380 | 20240426 | 125100 | 5269764065 | 2435 | 2430 | 2435 | 2430 | 1045 |
| 381 | 20240426 | 125000 | 5267219990 | 2435 | 2435 | 2435 | 2430 | 1217 |
| 382 | 20240426 | 124900 | 5264260910 | 2435 | 2440 | 2445 | 2435 | 5293 |
| 383 | 20240426 | 124800 | 5251354330 | 2435 | 2440 | 2440 | 2435 | 2384 |
| 384 | 20240426 | 124700 | 5245537375 | 2440 | 2435 | 2440 | 2435 | 10473 |
| 385 | 20240426 | 124600 | 5220032440 | 2430 | 2435 | 2435 | 2430 | 664 |
| 386 | 20240426 | 124500 | 5218415715 | 2435 | 2430 | 2435 | 2425 | 404 |
| 387 | 20240426 | 124400 | 5217434090 | 2430 | 2435 | 2435 | 2425 | 1558 |
| 388 | 20240426 | 124300 | 5213655805 | 2435 | 2435 | 2435 | 2430 | 1522 |
| 389 | 20240426 | 124200 | 5209953710 | 2435 | 2435 | 2435 | 2435 | 3 |
| 390 | 20240426 | 124100 | 5209946405 | 2425 | 2430 | 2430 | 2425 | 1406 |
| 391 | 20240426 | 124000 | 5206530575 | 2430 | 2430 | 2435 | 2430 | 618 |
| 392 | 20240426 | 123900 | 5205028830 | 2435 | 2430 | 2435 | 2430 | 2354 |
| 393 | 20240426 | 123800 | 5199299570 | 2430 | 2425 | 2430 | 2425 | 1885 |
| 394 | 20240426 | 123700 | 5194728125 | 2430 | 2425 | 2430 | 2425 | 1164 |
| 395 | 20240426 | 123600 | 5191899625 | 2430 | 2430 | 2430 | 2430 | 242 |
| 396 | 20240426 | 123500 | 5191311565 | 2425 | 2430 | 2430 | 2425 | 676 |
| 397 | 20240426 | 123400 | 5189672235 | 2430 | 2425 | 2430 | 2425 | 93 |
| 398 | 20240426 | 123300 | 5189446655 | 2425 | 2420 | 2430 | 2420 | 7169 |
| 399 | 20240426 | 123200 | 5172056030 | 2420 | 2425 | 2425 | 2420 | 2251 |
| 400 | 20240426 | 123100 | 5166606585 | 2425 | 2425 | 2425 | 2420 | 276 |
| 401 | 20240426 | 123000 | 5165938350 | 2425 | 2435 | 2435 | 2415 | 23135 |
| 402 | 20240426 | 122900 | 5109918455 | 2435 | 2435 | 2435 | 2425 | 1019 |
| 403 | 20240426 | 122800 | 5107445950 | 2435 | 2430 | 2435 | 2425 | 1827 |
| 404 | 20240426 | 122700 | 5103012200 | 2430 | 2435 | 2435 | 2430 | 244 |
| 405 | 20240426 | 122600 | 5102419215 | 2430 | 2435 | 2435 | 2430 | 3649 |
| 406 | 20240426 | 122500 | 5093534370 | 2435 | 2435 | 2435 | 2430 | 1971 |
| 407 | 20240426 | 122400 | 5088744570 | 2440 | 2435 | 2445 | 2425 | 6802 |
| 408 | 20240426 | 122300 | 5072200630 | 2435 | 2440 | 2440 | 2435 | 3206 |
| 409 | 20240426 | 122200 | 5064379220 | 2440 | 2450 | 2450 | 2440 | 17236 |
| 410 | 20240426 | 122100 | 5022230730 | 2455 | 2455 | 2455 | 2455 | 0 |
| 411 | 20240426 | 122000 | 5022230730 | 2455 | 2455 | 2455 | 2455 | 4 |
| 412 | 20240426 | 121900 | 5022220910 | 2455 | 2450 | 2455 | 2450 | 409 |
| 413 | 20240426 | 121800 | 5021218825 | 2450 | 2445 | 2450 | 2445 | 932 |
| 414 | 20240426 | 121700 | 5018936975 | 2450 | 2450 | 2450 | 2450 | 3060 |
| 415 | 20240426 | 121600 | 5011439975 | 2455 | 2450 | 2455 | 2450 | 1839 |
| 416 | 20240426 | 121500 | 5006934385 | 2450 | 2450 | 2450 | 2445 | 677 |
| 417 | 20240426 | 121400 | 5005276790 | 2450 | 2450 | 2450 | 2445 | 67 |
| 418 | 20240426 | 121300 | 5005112655 | 2450 | 2450 | 2450 | 2445 | 192 |
| 419 | 20240426 | 121200 | 5004642260 | 2450 | 2450 | 2450 | 2450 | 1150 |
| 420 | 20240426 | 121100 | 5001824760 | 2450 | 2455 | 2455 | 2450 | 5 |
| 421 | 20240426 | 121000 | 5001812505 | 2450 | 2455 | 2455 | 2450 | 1007 |
| 422 | 20240426 | 120900 | 4999343785 | 2455 | 2455 | 2455 | 2455 | 100 |
| 423 | 20240426 | 120800 | 4999098285 | 2455 | 2450 | 2455 | 2450 | 1262 |
| 424 | 20240426 | 120700 | 4996003885 | 2455 | 2455 | 2460 | 2455 | 213 |
| 425 | 20240426 | 120600 | 4995480830 | 2455 | 2450 | 2455 | 2450 | 376 |
| 426 | 20240426 | 120500 | 4994559560 | 2445 | 2450 | 2450 | 2445 | 1122 |
| 427 | 20240426 | 120400 | 4991810760 | 2450 | 2450 | 2450 | 2450 | 4 |
| 428 | 20240426 | 120300 | 4991800960 | 2450 | 2455 | 2455 | 2450 | 2625 |
| 429 | 20240426 | 120200 | 4985367165 | 2450 | 2455 | 2455 | 2450 | 878 |
| 430 | 20240426 | 120100 | 4983215150 | 2455 | 2455 | 2455 | 2455 | 0 |
| 431 | 20240426 | 120000 | 4983215150 | 2455 | 2455 | 2455 | 2455 | 1808 |
| 432 | 20240426 | 115900 | 4978776510 | 2450 | 2460 | 2460 | 2450 | 527 |
| 433 | 20240426 | 115800 | 4977482745 | 2455 | 2460 | 2460 | 2455 | 813 |
| 434 | 20240426 | 115700 | 4975484800 | 2450 | 2460 | 2460 | 2450 | 33 |
| 435 | 20240426 | 115600 | 4975403870 | 2455 | 2450 | 2455 | 2450 | 4737 |
| 436 | 20240426 | 115500 | 4963798185 | 2450 | 2455 | 2455 | 2450 | 280 |
| 437 | 20240426 | 115400 | 4963112175 | 2455 | 2460 | 2460 | 2455 | 730 |
| 438 | 20240426 | 115300 | 4961319735 | 2460 | 2455 | 2460 | 2455 | 334 |
| 439 | 20240426 | 115200 | 4960499730 | 2455 | 2455 | 2455 | 2455 | 75 |
| 440 | 20240426 | 115100 | 4960315605 | 2455 | 2455 | 2460 | 2450 | 1892 |
| 441 | 20240426 | 115000 | 4955670710 | 2455 | 2455 | 2455 | 2455 | 1639 |
| 442 | 20240426 | 114900 | 4951646965 | 2455 | 2455 | 2465 | 2455 | 3112 |
| 443 | 20240426 | 114800 | 4943994445 | 2455 | 2460 | 2460 | 2455 | 26 |
| 444 | 20240426 | 114700 | 4943930490 | 2460 | 2455 | 2460 | 2455 | 1926 |
| 445 | 20240426 | 114600 | 4939192600 | 2460 | 2460 | 2460 | 2455 | 418 |
| 446 | 20240426 | 114500 | 4938164425 | 2455 | 2455 | 2455 | 2450 | 1610 |
| 447 | 20240426 | 114400 | 4934212425 | 2450 | 2450 | 2455 | 2450 | 1045 |
| 448 | 20240426 | 114300 | 4931650060 | 2450 | 2450 | 2455 | 2450 | 171 |
| 449 | 20240426 | 114200 | 4931230955 | 2450 | 2450 | 2450 | 2445 | 1539 |
| 450 | 20240426 | 114100 | 4927461530 | 2450 | 2450 | 2455 | 2445 | 6135 |
| 451 | 20240426 | 114000 | 4912438600 | 2455 | 2455 | 2455 | 2450 | 22250 |
| 452 | 20240426 | 113900 | 4857899395 | 2455 | 2465 | 2465 | 2455 | 6939 |
| 453 | 20240426 | 113800 | 4840851865 | 2460 | 2465 | 2465 | 2460 | 4428 |
| 454 | 20240426 | 113700 | 4829945895 | 2465 | 2465 | 2465 | 2465 | 497 |
| 455 | 20240426 | 113600 | 4828720790 | 2465 | 2470 | 2470 | 2465 | 595 |
| 456 | 20240426 | 113500 | 4827253975 | 2465 | 2475 | 2475 | 2465 | 8413 |
| 457 | 20240426 | 113400 | 4806469355 | 2475 | 2480 | 2480 | 2475 | 2414 |
| 458 | 20240426 | 113300 | 4800494700 | 2480 | 2480 | 2480 | 2475 | 290 |
| 459 | 20240426 | 113200 | 4799776410 | 2480 | 2480 | 2480 | 2475 | 101 |
| 460 | 20240426 | 113100 | 4799526210 | 2480 | 2475 | 2480 | 2475 | 337 |
| 461 | 20240426 | 113000 | 4798690635 | 2475 | 2480 | 2480 | 2475 | 175 |
| 462 | 20240426 | 112900 | 4798257465 | 2480 | 2480 | 2480 | 2480 | 199 |
| 463 | 20240426 | 112800 | 4797763945 | 2475 | 2470 | 2480 | 2470 | 1481 |
| 464 | 20240426 | 112700 | 4794099965 | 2470 | 2470 | 2475 | 2470 | 2281 |
| 465 | 20240426 | 112600 | 4788458885 | 2470 | 2470 | 2470 | 2470 | 2818 |
| 466 | 20240426 | 112500 | 4781498425 | 2475 | 2470 | 2475 | 2470 | 1154 |
| 467 | 20240426 | 112400 | 4778642480 | 2475 | 2475 | 2475 | 2475 | 130 |
| 468 | 20240426 | 112300 | 4778320730 | 2475 | 2480 | 2480 | 2475 | 3551 |
| 469 | 20240426 | 112200 | 4769531855 | 2480 | 2480 | 2480 | 2475 | 39 |
| 470 | 20240426 | 112100 | 4769435205 | 2480 | 2480 | 2480 | 2475 | 241 |
| 471 | 20240426 | 112000 | 4768837725 | 2475 | 2475 | 2475 | 2475 | 0 |
| 472 | 20240426 | 111900 | 4768837725 | 2475 | 2475 | 2475 | 2475 | 3378 |
| 473 | 20240426 | 111800 | 4760477175 | 2475 | 2485 | 2485 | 2475 | 72 |
| 474 | 20240426 | 111700 | 4760298830 | 2485 | 2485 | 2485 | 2485 | 0 |
| 475 | 20240426 | 111600 | 4760298830 | 2485 | 2480 | 2485 | 2475 | 738 |
| 476 | 20240426 | 111500 | 4758471525 | 2480 | 2480 | 2480 | 2480 | 760 |
| 477 | 20240426 | 111400 | 4756586725 | 2480 | 2480 | 2480 | 2480 | 1928 |
| 478 | 20240426 | 111300 | 4751805285 | 2480 | 2485 | 2485 | 2480 | 542 |
| 479 | 20240426 | 111200 | 4750461025 | 2480 | 2480 | 2485 | 2480 | 1089 |
| 480 | 20240426 | 111100 | 4747760300 | 2480 | 2485 | 2485 | 2480 | 2305 |
| 481 | 20240426 | 111000 | 4742043885 | 2485 | 2485 | 2485 | 2485 | 1767 |
| 482 | 20240426 | 110900 | 4737652890 | 2490 | 2495 | 2495 | 2485 | 2830 |
| 483 | 20240426 | 110800 | 4730613600 | 2490 | 2490 | 2490 | 2490 | 1314 |
| 484 | 20240426 | 110700 | 4727341740 | 2495 | 2495 | 2500 | 2490 | 5255 |
| 485 | 20240426 | 110600 | 4714231155 | 2495 | 2490 | 2495 | 2490 | 2260 |
| 486 | 20240426 | 110500 | 4708593025 | 2490 | 2495 | 2495 | 2490 | 227 |
| 487 | 20240426 | 110400 | 4708027290 | 2495 | 2490 | 2495 | 2480 | 3474 |
| 488 | 20240426 | 110300 | 4699377015 | 2485 | 2485 | 2485 | 2485 | 630 |
| 489 | 20240426 | 110200 | 4697811465 | 2485 | 2480 | 2485 | 2480 | 3111 |
| 490 | 20240426 | 110100 | 4690093330 | 2480 | 2480 | 2480 | 2480 | 764 |
| 491 | 20240426 | 110000 | 4688198610 | 2480 | 2480 | 2480 | 2480 | 20 |
| 492 | 20240426 | 105900 | 4688149010 | 2485 | 2490 | 2490 | 2485 | 120 |
| 493 | 20240426 | 105800 | 4687850710 | 2490 | 2490 | 2490 | 2485 | 1385 |
| 494 | 20240426 | 105700 | 4684404835 | 2490 | 2490 | 2495 | 2490 | 1562 |
| 495 | 20240426 | 105600 | 4680515405 | 2485 | 2490 | 2490 | 2485 | 420 |
| 496 | 20240426 | 105500 | 4679471670 | 2485 | 2485 | 2490 | 2485 | 362 |
| 497 | 20240426 | 105400 | 4678571840 | 2490 | 2490 | 2490 | 2485 | 79 |
| 498 | 20240426 | 105300 | 4678375135 | 2490 | 2485 | 2490 | 2480 | 3534 |
| 499 | 20240426 | 105200 | 4669592875 | 2485 | 2485 | 2485 | 2480 | 314 |
| 500 | 20240426 | 105100 | 4668812760 | 2485 | 2485 | 2485 | 2480 | 1172 |
| 501 | 20240426 | 105000 | 4665901185 | 2485 | 2485 | 2485 | 2480 | 1866 |
| 502 | 20240426 | 104900 | 4661264225 | 2485 | 2480 | 2485 | 2480 | 145 |
| 503 | 20240426 | 104800 | 4660903945 | 2480 | 2485 | 2485 | 2480 | 4432 |
| 504 | 20240426 | 104700 | 4649912560 | 2485 | 2480 | 2485 | 2480 | 117 |
| 505 | 20240426 | 104600 | 4649621850 | 2485 | 2490 | 2490 | 2485 | 7009 |
| 506 | 20240426 | 104500 | 4632204250 | 2490 | 2490 | 2490 | 2485 | 1699 |
| 507 | 20240426 | 104400 | 4627974835 | 2490 | 2485 | 2490 | 2485 | 2173 |
| 508 | 20240426 | 104300 | 4622574840 | 2485 | 2485 | 2490 | 2485 | 1752 |
| 509 | 20240426 | 104200 | 4618221105 | 2490 | 2485 | 2490 | 2480 | 2519 |
| 510 | 20240426 | 104100 | 4611962760 | 2480 | 2485 | 2485 | 2480 | 1206 |
| 511 | 20240426 | 104000 | 4608968840 | 2485 | 2485 | 2485 | 2485 | 386 |
| 512 | 20240426 | 103900 | 4608009630 | 2480 | 2480 | 2480 | 2480 | 2157 |
| 513 | 20240426 | 103800 | 4602660270 | 2480 | 2485 | 2485 | 2480 | 5351 |
| 514 | 20240426 | 103700 | 4589387625 | 2490 | 2480 | 2490 | 2475 | 12220 |
| 515 | 20240426 | 103600 | 4559055055 | 2480 | 2475 | 2480 | 2475 | 640 |
| 516 | 20240426 | 103500 | 4557468355 | 2475 | 2480 | 2480 | 2475 | 1309 |
| 517 | 20240426 | 103400 | 4554223310 | 2480 | 2485 | 2485 | 2480 | 3341 |
| 518 | 20240426 | 103300 | 4545935605 | 2485 | 2485 | 2490 | 2480 | 9876 |
| 519 | 20240426 | 103200 | 4521401240 | 2485 | 2480 | 2485 | 2480 | 3417 |
| 520 | 20240426 | 103100 | 4512913630 | 2480 | 2475 | 2480 | 2470 | 4069 |
| 521 | 20240426 | 103000 | 4502825035 | 2475 | 2470 | 2475 | 2470 | 5495 |
| 522 | 20240426 | 102900 | 4489242230 | 2470 | 2475 | 2475 | 2470 | 363 |
| 523 | 20240426 | 102800 | 4488343915 | 2470 | 2475 | 2475 | 2470 | 762 |
| 524 | 20240426 | 102700 | 4486460630 | 2475 | 2475 | 2480 | 2475 | 1421 |
| 525 | 20240426 | 102600 | 4482943640 | 2480 | 2485 | 2485 | 2480 | 4745 |
| 526 | 20240426 | 102500 | 4471166465 | 2485 | 2480 | 2485 | 2480 | 1549 |
| 527 | 20240426 | 102400 | 4467318075 | 2480 | 2480 | 2485 | 2480 | 4949 |
| 528 | 20240426 | 102300 | 4455034365 | 2480 | 2470 | 2480 | 2470 | 1404 |
| 529 | 20240426 | 102200 | 4451562050 | 2460 | 2460 | 2470 | 2460 | 2364 |
| 530 | 20240426 | 102100 | 4445728800 | 2460 | 2465 | 2465 | 2460 | 151 |
| 531 | 20240426 | 102000 | 4445356920 | 2460 | 2460 | 2465 | 2460 | 5743 |
| 532 | 20240426 | 101900 | 4431222785 | 2460 | 2460 | 2465 | 2460 | 1777 |
| 533 | 20240426 | 101800 | 4426850865 | 2460 | 2460 | 2465 | 2460 | 3354 |
| 534 | 20240426 | 101700 | 4418598005 | 2460 | 2460 | 2460 | 2460 | 7868 |
| 535 | 20240426 | 101600 | 4399242725 | 2460 | 2460 | 2465 | 2460 | 1753 |
| 536 | 20240426 | 101500 | 4394926460 | 2465 | 2470 | 2470 | 2465 | 3071 |
| 537 | 20240426 | 101400 | 4387354195 | 2460 | 2465 | 2470 | 2460 | 539 |
| 538 | 20240426 | 101300 | 4386026020 | 2465 | 2470 | 2470 | 2465 | 2153 |
| 539 | 20240426 | 101200 | 4380718610 | 2470 | 2465 | 2470 | 2465 | 1429 |
| 540 | 20240426 | 101100 | 4377196105 | 2465 | 2465 | 2470 | 2465 | 75 |
| 541 | 20240426 | 101000 | 4377011055 | 2465 | 2470 | 2475 | 2465 | 548 |
| 542 | 20240426 | 100900 | 4375657565 | 2465 | 2460 | 2470 | 2460 | 9785 |
| 543 | 20240426 | 100800 | 4351585765 | 2460 | 2470 | 2470 | 2460 | 1225 |
| 544 | 20240426 | 100700 | 4348572250 | 2470 | 2460 | 2470 | 2460 | 4091 |
| 545 | 20240426 | 100600 | 4338508370 | 2460 | 2470 | 2470 | 2460 | 5412 |
| 546 | 20240426 | 100500 | 4325185600 | 2460 | 2465 | 2470 | 2460 | 4512 |
| 547 | 20240426 | 100400 | 4314077190 | 2470 | 2460 | 2470 | 2460 | 3144 |
| 548 | 20240426 | 100300 | 4306342660 | 2460 | 2465 | 2465 | 2460 | 1583 |
| 549 | 20240426 | 100200 | 4302444305 | 2465 | 2465 | 2470 | 2460 | 7884 |
| 550 | 20240426 | 100100 | 4283019180 | 2465 | 2480 | 2480 | 2465 | 9159 |
| 551 | 20240426 | 100000 | 4260401855 | 2470 | 2480 | 2480 | 2470 | 3174 |
| 552 | 20240426 | 095900 | 4252552615 | 2480 | 2485 | 2485 | 2475 | 5125 |
| 553 | 20240426 | 095800 | 4239849750 | 2490 | 2490 | 2490 | 2485 | 2814 |
| 554 | 20240426 | 095700 | 4232851890 | 2490 | 2485 | 2490 | 2485 | 8074 |
| 555 | 20240426 | 095600 | 4212754500 | 2485 | 2485 | 2485 | 2480 | 2212 |
| 556 | 20240426 | 095500 | 4207257775 | 2485 | 2475 | 2485 | 2475 | 6433 |
| 557 | 20240426 | 095400 | 4191295820 | 2480 | 2470 | 2480 | 2470 | 974 |
| 558 | 20240426 | 095300 | 4188885230 | 2475 | 2470 | 2475 | 2470 | 3510 |
| 559 | 20240426 | 095200 | 4180204880 | 2470 | 2475 | 2475 | 2470 | 2537 |
| 560 | 20240426 | 095100 | 4173938275 | 2475 | 2470 | 2475 | 2470 | 1325 |
| 561 | 20240426 | 095000 | 4170663080 | 2475 | 2475 | 2475 | 2465 | 2251 |
| 562 | 20240426 | 094900 | 4165102195 | 2470 | 2475 | 2480 | 2465 | 17542 |
| 563 | 20240426 | 094800 | 4121786770 | 2475 | 2480 | 2480 | 2475 | 1333 |
| 564 | 20240426 | 094700 | 4118485420 | 2480 | 2480 | 2480 | 2475 | 2214 |
| 565 | 20240426 | 094600 | 4112998540 | 2480 | 2475 | 2480 | 2475 | 893 |
| 566 | 20240426 | 094500 | 4110786225 | 2480 | 2480 | 2485 | 2475 | 3369 |
| 567 | 20240426 | 094400 | 4102434935 | 2480 | 2465 | 2480 | 2460 | 21528 |
| 568 | 20240426 | 094300 | 4049349665 | 2465 | 2470 | 2475 | 2465 | 20974 |
| 569 | 20240426 | 094200 | 3997587235 | 2470 | 2475 | 2480 | 2470 | 10462 |
| 570 | 20240426 | 094100 | 3971693625 | 2475 | 2490 | 2490 | 2475 | 12741 |
| 571 | 20240426 | 094000 | 3940112500 | 2485 | 2480 | 2490 | 2470 | 12253 |
| 572 | 20240426 | 093900 | 3909714020 | 2475 | 2480 | 2480 | 2470 | 28546 |
| 573 | 20240426 | 093800 | 3839147040 | 2480 | 2500 | 2500 | 2475 | 55746 |
| 574 | 20240426 | 093700 | 3700359010 | 2500 | 2505 | 2505 | 2500 | 5182 |
| 575 | 20240426 | 093600 | 3687403805 | 2505 | 2500 | 2510 | 2500 | 5060 |
| 576 | 20240426 | 093500 | 3674738295 | 2500 | 2510 | 2510 | 2500 | 17333 |
| 577 | 20240426 | 093400 | 3631323500 | 2505 | 2510 | 2510 | 2505 | 3449 |
| 578 | 20240426 | 093300 | 3622673735 | 2510 | 2515 | 2515 | 2510 | 3152 |
| 579 | 20240426 | 093200 | 3614761355 | 2515 | 2510 | 2515 | 2505 | 1436 |
| 580 | 20240426 | 093100 | 3611159655 | 2505 | 2510 | 2510 | 2505 | 3576 |
| 581 | 20240426 | 093000 | 3602195360 | 2510 | 2510 | 2515 | 2505 | 6441 |
| 582 | 20240426 | 092900 | 3586035715 | 2510 | 2510 | 2515 | 2505 | 10075 |
| 583 | 20240426 | 092800 | 3560756280 | 2510 | 2520 | 2520 | 2510 | 7420 |
| 584 | 20240426 | 092700 | 3542106485 | 2515 | 2535 | 2535 | 2515 | 11192 |
| 585 | 20240426 | 092600 | 3513857050 | 2535 | 2535 | 2535 | 2530 | 16522 |
| 586 | 20240426 | 092500 | 3472020955 | 2535 | 2520 | 2535 | 2515 | 11347 |
| 587 | 20240426 | 092400 | 3443340870 | 2520 | 2510 | 2520 | 2510 | 7381 |
| 588 | 20240426 | 092300 | 3424801520 | 2510 | 2515 | 2520 | 2505 | 14998 |
| 589 | 20240426 | 092200 | 3387156940 | 2515 | 2520 | 2520 | 2510 | 3987 |
| 590 | 20240426 | 092100 | 3377130945 | 2520 | 2515 | 2525 | 2515 | 2992 |
| 591 | 20240426 | 092000 | 3369593040 | 2515 | 2520 | 2525 | 2515 | 5872 |
| 592 | 20240426 | 091900 | 3354800060 | 2520 | 2530 | 2530 | 2515 | 11599 |
| 593 | 20240426 | 091800 | 3325548210 | 2530 | 2545 | 2545 | 2530 | 12473 |
| 594 | 20240426 | 091700 | 3293911570 | 2545 | 2540 | 2550 | 2530 | 36124 |
| 595 | 20240426 | 091600 | 3202083175 | 2540 | 2530 | 2540 | 2520 | 29269 |
| 596 | 20240426 | 091500 | 3127905650 | 2525 | 2505 | 2530 | 2505 | 10007 |
| 597 | 20240426 | 091400 | 3102736085 | 2510 | 2505 | 2510 | 2500 | 5724 |
| 598 | 20240426 | 091300 | 3088396875 | 2510 | 2510 | 2510 | 2495 | 83924 |
| 599 | 20240426 | 091200 | 2878321110 | 2510 | 2530 | 2540 | 2510 | 42976 |
| 600 | 20240426 | 091100 | 2769836225 | 2535 | 2515 | 2535 | 2515 | 22923 |
| 601 | 20240426 | 091000 | 2712043330 | 2515 | 2520 | 2520 | 2510 | 38311 |
| 602 | 20240426 | 090900 | 2615752170 | 2515 | 2525 | 2525 | 2515 | 38633 |
| 603 | 20240426 | 090800 | 2518466575 | 2525 | 2530 | 2530 | 2520 | 31106 |
| 604 | 20240426 | 090700 | 2439934000 | 2530 | 2535 | 2545 | 2525 | 28656 |
| 605 | 20240426 | 090600 | 2367350125 | 2530 | 2540 | 2560 | 2525 | 60894 |
| 606 | 20240426 | 090500 | 2212823790 | 2545 | 2575 | 2610 | 2530 | 168969 |
| 607 | 20240426 | 090400 | 1779470750 | 2585 | 2575 | 2585 | 2570 | 84123 |
| 608 | 20240426 | 090300 | 1562931790 | 2575 | 2575 | 2600 | 2565 | 143504 |
| 609 | 20240426 | 090200 | 1192749110 | 2570 | 2640 | 2645 | 2565 | 455468 |
| 610 | 20240426 | 090100 | 0 | 2405 | 2405 | 2405 | 2405 | 0 |
| 611 | 20240426 | 090000 | 0 | 2405 | 2405 | 2405 | 2405 | 0 |