KissMeData/024910/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	191000	96704741	1923	1923	1923	1923	1142
3	20241230	190900	96704741	1923	1923	1923	1923	0
4	20241230	190800	96704741	1923	1923	1923	1923	0
5	20241230	190700	96704741	1923	1923	1923	1923	0
6	20241230	190600	96704741	1923	1923	1923	1923	0
7	20241230	190500	96704741	1923	1923	1923	1923	0
8	20241230	190400	96704741	1923	1923	1923	1923	0
9	20241230	190300	96704741	1923	1923	1923	1923	0
10	20241230	190200	96704741	1923	1923	1923	1923	0
11	20241230	190100	96704741	1923	1923	1923	1923	0
12	20241230	190000	96704741	1923	1923	1923	1923	0
13	20241230	185900	96704741	1923	1923	1923	1923	0
14	20241230	185800	96704741	1923	1923	1923	1923	0
15	20241230	185700	96704741	1923	1923	1923	1923	0
16	20241230	185600	96704741	1923	1923	1923	1923	0
17	20241230	185500	96704741	1923	1923	1923	1923	0
18	20241230	185400	96704741	1923	1923	1923	1923	0
19	20241230	185300	96704741	1923	1923	1923	1923	0
20	20241230	185200	96704741	1923	1923	1923	1923	0
21	20241230	185100	96704741	1923	1923	1923	1923	0
22	20241230	185000	96704741	1923	1923	1923	1923	0
23	20241230	184900	96704741	1923	1923	1923	1923	0
24	20241230	184800	96704741	1923	1923	1923	1923	0
25	20241230	184700	96704741	1923	1923	1923	1923	0
26	20241230	184600	96704741	1923	1923	1923	1923	0
27	20241230	184500	96704741	1923	1923	1923	1923	0
28	20241230	184400	96704741	1923	1923	1923	1923	0
29	20241230	184300	96704741	1923	1923	1923	1923	0
30	20241230	184200	96704741	1923	1923	1923	1923	0
31	20241230	184100	96704741	1923	1923	1923	1923	0
32	20241230	184000	96704741	1923	1923	1923	1923	1142
33	20241230	183900	96704741	1923	1923	1923	1923	0
34	20241230	183800	96704741	1923	1923	1923	1923	0
35	20241230	183700	96704741	1923	1923	1923	1923	0
36	20241230	183600	96704741	1923	1923	1923	1923	0
37	20241230	183500	96704741	1923	1923	1923	1923	0
38	20241230	183400	96704741	1923	1923	1923	1923	0
39	20241230	183300	96704741	1923	1923	1923	1923	0
40	20241230	183200	96704741	1923	1923	1923	1923	0
41	20241230	183100	96704741	1923	1923	1923	1923	0
42	20241230	183000	96704741	1923	1923	1923	1923	0
43	20241230	182900	96704741	1923	1923	1923	1923	0
44	20241230	182800	96704741	1923	1923	1923	1923	0
45	20241230	182700	96704741	1923	1923	1923	1923	0
46	20241230	182600	96704741	1923	1923	1923	1923	0
47	20241230	182500	96704741	1923	1923	1923	1923	0
48	20241230	182400	96704741	1923	1923	1923	1923	0
49	20241230	182300	96704741	1923	1923	1923	1923	0
50	20241230	182200	96704741	1923	1923	1923	1923	0
51	20241230	182100	96704741	1923	1923	1923	1923	0
52	20241230	182000	96704741	1923	1923	1923	1923	0
53	20241230	181900	96704741	1923	1923	1923	1923	0
54	20241230	181800	96704741	1923	1923	1923	1923	0
55	20241230	181700	96704741	1923	1923	1923	1923	0
56	20241230	181600	96704741	1923	1923	1923	1923	0
57	20241230	181500	96704741	1923	1923	1923	1923	0
58	20241230	181400	96704741	1923	1923	1923	1923	0
59	20241230	181300	96704741	1923	1923	1923	1923	0
60	20241230	181200	96704741	1923	1923	1923	1923	0
61	20241230	181100	96704741	1923	1923	1923	1923	0
62	20241230	181000	96704741	1923	1923	1923	1923	1142
63	20241230	180900	96704741	1923	1923	1923	1923	0
64	20241230	180800	96704741	1923	1923	1923	1923	0
65	20241230	180700	96704741	1923	1923	1923	1923	0
66	20241230	180600	96704741	1923	1923	1923	1923	0
67	20241230	180500	96704741	1923	1923	1923	1923	0
68	20241230	180400	96704741	1923	1923	1923	1923	0
69	20241230	180300	96704741	1923	1923	1923	1923	0
70	20241230	180200	96704741	1923	1923	1923	1923	0
71	20241230	180100	96704741	1923	1923	1923	1923	0
72	20241230	180000	96704741	1923	1923	1923	1923	0
73	20241230	175900	96704741	1923	1923	1923	1923	0
74	20241230	175800	96704741	1923	1923	1923	1923	0
75	20241230	175700	96704741	1923	1923	1923	1923	0
76	20241230	175600	96704741	1923	1923	1923	1923	0
77	20241230	175500	96704741	1923	1923	1923	1923	0
78	20241230	175400	96704741	1923	1923	1923	1923	0
79	20241230	175300	96704741	1923	1923	1923	1923	0
80	20241230	175200	96704741	1923	1923	1923	1923	0
81	20241230	175100	96704741	1923	1923	1923	1923	0
82	20241230	175000	96704741	1923	1923	1923	1923	0
83	20241230	174900	96704741	1923	1923	1923	1923	0
84	20241230	174800	96704741	1923	1923	1923	1923	0
85	20241230	174700	96704741	1923	1923	1923	1923	0
86	20241230	174600	96704741	1923	1923	1923	1923	0
87	20241230	174500	96704741	1923	1923	1923	1923	0
88	20241230	174400	96704741	1923	1923	1923	1923	0
89	20241230	174300	96704741	1923	1923	1923	1923	0
90	20241230	174200	96704741	1923	1923	1923	1923	0
91	20241230	174100	96704741	1923	1923	1923	1923	0
92	20241230	174000	96704741	1923	1923	1923	1923	1142
93	20241230	173900	96704741	1923	1923	1923	1923	0
94	20241230	173800	96704741	1923	1923	1923	1923	0
95	20241230	173700	96704741	1923	1923	1923	1923	0
96	20241230	173600	96704741	1923	1923	1923	1923	0
97	20241230	173500	96704741	1923	1923	1923	1923	0
98	20241230	173400	96704741	1923	1923	1923	1923	0
99	20241230	173300	96704741	1923	1923	1923	1923	0
100	20241230	173200	96704741	1923	1923	1923	1923	0
101	20241230	173100	96704741	1923	1923	1923	1923	0
102	20241230	173000	96704741	1923	1923	1923	1923	0
103	20241230	172900	96704741	1923	1923	1923	1923	0
104	20241230	172800	96704741	1923	1923	1923	1923	0
105	20241230	172700	96704741	1923	1923	1923	1923	0
106	20241230	172600	96704741	1923	1923	1923	1923	0
107	20241230	172500	96704741	1923	1923	1923	1923	0
108	20241230	172400	96704741	1923	1923	1923	1923	0
109	20241230	172300	96704741	1923	1923	1923	1923	0
110	20241230	172200	96704741	1923	1923	1923	1923	0
111	20241230	172100	96704741	1923	1923	1923	1923	0
112	20241230	172000	96704741	1923	1923	1923	1923	0
113	20241230	171900	96704741	1923	1923	1923	1923	0
114	20241230	171800	96704741	1923	1923	1923	1923	0
115	20241230	171700	96704741	1923	1923	1923	1923	0
116	20241230	171600	96704741	1923	1923	1923	1923	0
117	20241230	171500	96704741	1923	1923	1923	1923	0
118	20241230	171400	96704741	1923	1923	1923	1923	0
119	20241230	171300	96704741	1923	1923	1923	1923	0
120	20241230	171200	96704741	1923	1923	1923	1923	0
121	20241230	171100	96704741	1923	1923	1923	1923	0
122	20241230	171000	96704741	1923	1923	1923	1923	1142
123	20241230	170900	96704741	1923	1923	1923	1923	0
124	20241230	170800	96704741	1923	1923	1923	1923	0
125	20241230	170700	96704741	1923	1923	1923	1923	0
126	20241230	170600	96704741	1923	1923	1923	1923	0
127	20241230	170500	96704741	1923	1923	1923	1923	0
128	20241230	170400	96704741	1923	1923	1923	1923	0
129	20241230	170300	96704741	1923	1923	1923	1923	0
130	20241230	170200	96704741	1923	1923	1923	1923	0
131	20241230	170100	96704741	1923	1923	1923	1923	0
132	20241230	170000	96704741	1923	1923	1923	1923	0
133	20241230	165900	96704741	1923	1923	1923	1923	0
134	20241230	165800	96704741	1923	1923	1923	1923	0
135	20241230	165700	96704741	1923	1923	1923	1923	0
136	20241230	165600	96704741	1923	1923	1923	1923	0
137	20241230	165500	96704741	1923	1923	1923	1923	0
138	20241230	165400	96704741	1923	1923	1923	1923	0
139	20241230	165300	96704741	1923	1923	1923	1923	0
140	20241230	165200	96704741	1923	1923	1923	1923	0
141	20241230	165100	96704741	1923	1923	1923	1923	0
142	20241230	165000	96704741	1923	1923	1923	1923	0
143	20241230	164900	96704741	1923	1923	1923	1923	0
144	20241230	164800	96704741	1923	1923	1923	1923	0
145	20241230	164700	96704741	1923	1923	1923	1923	0
146	20241230	164600	96704741	1923	1923	1923	1923	0
147	20241230	164500	96704741	1923	1923	1923	1923	0
148	20241230	164400	96704741	1923	1923	1923	1923	0
149	20241230	164300	96704741	1923	1923	1923	1923	0
150	20241230	164200	96704741	1923	1923	1923	1923	0
151	20241230	164100	96704741	1923	1923	1923	1923	0
152	20241230	164000	96704741	1923	1923	1923	1923	1142
153	20241230	163900	96704741	1923	1923	1923	1923	0
154	20241230	163800	96704741	1923	1923	1923	1923	0
155	20241230	163700	96704741	1923	1923	1923	1923	0
156	20241230	163600	96704741	1923	1923	1923	1923	0
157	20241230	163500	96704741	1923	1923	1923	1923	0
158	20241230	163400	96704741	1923	1923	1923	1923	0
159	20241230	163300	96704741	1923	1923	1923	1923	0
160	20241230	163200	96704741	1923	1923	1923	1923	0
161	20241230	163100	96704741	1923	1923	1923	1923	0
162	20241230	163000	96704741	1923	1923	1923	1923	0
163	20241230	162900	96704741	1923	1923	1923	1923	0
164	20241230	162800	96704741	1923	1923	1923	1923	0
165	20241230	162700	96704741	1923	1923	1923	1923	0
166	20241230	162600	96704741	1923	1923	1923	1923	0
167	20241230	162500	96704741	1923	1923	1923	1923	0
168	20241230	162400	96704741	1923	1923	1923	1923	0
169	20241230	162300	96704741	1923	1923	1923	1923	0
170	20241230	162200	96704741	1923	1923	1923	1923	0
171	20241230	162100	96704741	1923	1923	1923	1923	0
172	20241230	162000	96704741	1923	1923	1923	1923	0
173	20241230	161900	96704741	1923	1923	1923	1923	0
174	20241230	161800	96704741	1923	1923	1923	1923	0
175	20241230	161700	96704741	1923	1923	1923	1923	0
176	20241230	161600	96704741	1923	1923	1923	1923	0
177	20241230	161500	96704741	1923	1923	1923	1923	0
178	20241230	161400	96704741	1923	1923	1923	1923	0
179	20241230	161300	96704741	1923	1923	1923	1923	0
180	20241230	161200	96704741	1923	1923	1923	1923	0
181	20241230	161100	96704741	1923	1923	1923	1923	0
182	20241230	161000	96704741	1923	1923	1923	1923	1142
183	20241230	160900	96704741	1923	1923	1923	1923	0
184	20241230	160800	96704741	1923	1923	1923	1923	0
185	20241230	160700	96704741	1923	1923	1923	1923	0
186	20241230	160600	96704741	1923	1923	1923	1923	0
187	20241230	160500	96704741	1923	1923	1923	1923	0
188	20241230	160400	96704741	1923	1923	1923	1923	0
189	20241230	160300	96704741	1923	1923	1923	1923	0
190	20241230	160200	96704741	1923	1923	1923	1923	0
191	20241230	160100	96704741	1923	1923	1923	1923	0
192	20241230	160000	96704741	1923	1923	1923	1923	0
193	20241230	155900	96704741	1923	1923	1923	1923	0
194	20241230	155800	96704741	1923	1923	1923	1923	0
195	20241230	155700	96704741	1923	1923	1923	1923	0
196	20241230	155600	96704741	1923	1923	1923	1923	0
197	20241230	155500	96704741	1923	1923	1923	1923	0
198	20241230	155400	96704741	1923	1923	1923	1923	0
199	20241230	155300	96704741	1923	1923	1923	1923	0
200	20241230	155200	96704741	1923	1923	1923	1923	0
201	20241230	155100	96704741	1923	1923	1923	1923	0
202	20241230	155000	96704741	1923	1923	1923	1923	0
203	20241230	154900	96704741	1923	1923	1923	1923	0
204	20241230	154800	96704741	1923	1923	1923	1923	0
205	20241230	154700	96704741	1923	1923	1923	1923	0
206	20241230	154600	96704741	1923	1923	1923	1923	0
207	20241230	154500	96704741	1923	1923	1923	1923	0
208	20241230	154400	96704741	1923	1923	1923	1923	0
209	20241230	154300	96704741	1923	1923	1923	1923	0
210	20241230	154200	96704741	1923	1923	1923	1923	0
211	20241230	154100	96704741	1923	1923	1923	1923	0
212	20241230	154000	96704741	1923	1923	1923	1923	1142
213	20241230	153900	96704741	1923	1923	1923	1923	0
214	20241230	153800	96704741	1923	1923	1923	1923	0
215	20241230	153700	96704741	1923	1923	1923	1923	0
216	20241230	153600	96704741	1923	1923	1923	1923	0
217	20241230	153500	96704741	1923	1923	1923	1923	0
218	20241230	153400	96704741	1923	1923	1923	1923	0
219	20241230	153300	96704741	1923	1923	1923	1923	0
220	20241230	153200	96704741	1923	1923	1923	1923	0
221	20241230	153100	96704741	1923	1923	1923	1923	0
222	20241230	153000	96704741	1923	1923	1923	1923	1142
223	20241230	152900	94508675	1920	1920	1920	1920	0
224	20241230	152800	94508675	1920	1920	1920	1920	0
225	20241230	152700	94508675	1920	1920	1920	1920	0
226	20241230	152600	94508675	1920	1920	1920	1920	0
227	20241230	152500	94508675	1920	1920	1920	1920	0
228	20241230	152400	94508675	1920	1920	1920	1920	0
229	20241230	152300	94508675	1920	1920	1920	1920	0
230	20241230	152200	94508675	1920	1920	1920	1920	0
231	20241230	152100	94508675	1920	1920	1920	1920	0
232	20241230	152000	94508675	1920	1920	1920	1920	0
233	20241230	151900	94508675	1920	1920	1920	1920	148
234	20241230	151800	94224515	1920	1920	1920	1920	0
235	20241230	151700	94224515	1920	1920	1920	1920	29
236	20241230	151600	94168835	1923	1923	1923	1923	0
237	20241230	151500	94168835	1923	1923	1923	1923	0
238	20241230	151400	94168835	1923	1923	1923	1923	0
239	20241230	151300	94168835	1923	1923	1923	1923	0
240	20241230	151200	94168835	1923	1923	1923	1923	0
241	20241230	151100	94168835	1923	1923	1923	1923	0
242	20241230	151000	94168835	1923	1923	1923	1923	0
243	20241230	150900	94168835	1923	1915	1923	1914	2501
244	20241230	150800	89381412	1924	1924	1924	1924	0
245	20241230	150700	89381412	1924	1924	1924	1924	0
246	20241230	150600	89381412	1924	1924	1924	1924	0
247	20241230	150500	89381412	1924	1924	1924	1924	0
248	20241230	150400	89381412	1924	1924	1924	1924	1
249	20241230	150300	89379488	1914	1924	1924	1914	2200
250	20241230	150200	85148136	1924	1924	1924	1924	0
251	20241230	150100	85148136	1924	1924	1924	1924	0
252	20241230	150000	85148136	1924	1924	1924	1924	100
253	20241230	145900	84955736	1924	1924	1924	1924	0
254	20241230	145800	84955736	1924	1924	1924	1924	0
255	20241230	145700	84955736	1924	1924	1924	1924	0
256	20241230	145600	84955736	1924	1924	1924	1924	0
257	20241230	145500	84955736	1924	1924	1924	1924	0
258	20241230	145400	84955736	1924	1924	1924	1924	0
259	20241230	145300	84955736	1924	1924	1924	1924	201
260	20241230	145200	84569012	1915	1923	1924	1915	73
261	20241230	145100	84428769	1924	1924	1924	1924	50
262	20241230	145000	84332569	1924	1924	1924	1924	50
263	20241230	144900	84236369	1924	1924	1924	1924	0
264	20241230	144800	84236369	1924	1924	1924	1924	0
265	20241230	144700	84236369	1924	1924	1924	1924	0
266	20241230	144600	84236369	1924	1924	1924	1924	0
267	20241230	144500	84236369	1924	1924	1924	1924	0
268	20241230	144400	84236369	1924	1924	1924	1924	11
269	20241230	144300	84215205	1924	1924	1924	1924	0
270	20241230	144200	84215205	1924	1924	1924	1924	0
271	20241230	144100	84215205	1924	1924	1924	1924	0
272	20241230	144000	84215205	1924	1924	1924	1924	0
273	20241230	143900	84215205	1924	1924	1924	1924	0
274	20241230	143800	84215205	1924	1924	1924	1924	0
275	20241230	143700	84215205	1924	1924	1924	1924	0
276	20241230	143600	84215205	1924	1924	1924	1924	0
277	20241230	143500	84215205	1924	1924	1924	1924	0
278	20241230	143400	84215205	1924	1924	1924	1924	0
279	20241230	143300	84215205	1924	1924	1924	1924	164
280	20241230	143200	83899669	1924	1924	1924	1924	0
281	20241230	143100	83899669	1924	1924	1924	1924	1
282	20241230	143000	83897745	1922	1922	1922	1922	0
283	20241230	142900	83897745	1922	1922	1922	1922	96
284	20241230	142800	83713233	1922	1922	1922	1922	0
285	20241230	142700	83713233	1922	1922	1922	1922	104
286	20241230	142600	83513345	1924	1924	1924	1924	0
287	20241230	142500	83513345	1924	1924	1924	1924	0
288	20241230	142400	83513345	1924	1924	1924	1924	0
289	20241230	142300	83513345	1924	1924	1924	1924	189
290	20241230	142200	83149709	1924	1924	1924	1924	1
291	20241230	142100	83147785	1922	1922	1922	1922	1
292	20241230	142000	83145863	1924	1924	1924	1924	0
293	20241230	141900	83145863	1924	1924	1924	1924	100
294	20241230	141800	82953463	1924	1922	1924	1922	586
295	20241230	141700	81826661	1922	1922	1922	1922	0
296	20241230	141600	81826661	1922	1922	1922	1922	0
297	20241230	141500	81826661	1922	1922	1922	1922	0
298	20241230	141400	81826661	1922	1922	1922	1922	0
299	20241230	141300	81826661	1922	1922	1922	1922	0
300	20241230	141200	81826661	1922	1922	1922	1922	2
301	20241230	141100	81822817	1922	1922	1922	1922	0
302	20241230	141000	81822817	1922	1922	1922	1922	0
303	20241230	140900	81822817	1922	1922	1922	1922	100
304	20241230	140800	81630617	1922	1922	1922	1922	1
305	20241230	140700	81628695	1914	1914	1914	1914	1
306	20241230	140600	81626781	1922	1922	1922	1922	0
307	20241230	140500	81626781	1922	1922	1922	1922	0
308	20241230	140400	81626781	1922	1922	1922	1922	0
309	20241230	140300	81626781	1922	1922	1922	1922	0
310	20241230	140200	81626781	1922	1922	1922	1922	0
311	20241230	140100	81626781	1922	1922	1922	1922	0
312	20241230	140000	81626781	1922	1922	1922	1922	1
313	20241230	135900	81624859	1920	1920	1920	1920	0
314	20241230	135800	81624859	1920	1920	1920	1920	0
315	20241230	135700	81624859	1920	1920	1920	1920	0
316	20241230	135600	81624859	1920	1920	1920	1920	0
317	20241230	135500	81624859	1920	1920	1920	1920	0
318	20241230	135400	81624859	1920	1920	1920	1920	0
319	20241230	135300	81624859	1920	1920	1920	1920	593
320	20241230	135200	80486299	1920	1920	1920	1920	0
321	20241230	135100	80486299	1920	1920	1920	1920	7
322	20241230	135000	80472859	1922	1922	1922	1922	0
323	20241230	134900	80472859	1922	1922	1922	1922	0
324	20241230	134800	80472859	1922	1909	1922	1909	70
325	20241230	134700	80339216	1924	1924	1924	1924	0
326	20241230	134600	80339216	1924	1924	1924	1924	0
327	20241230	134500	80339216	1924	1924	1924	1924	0
328	20241230	134400	80339216	1924	1924	1924	1924	0
329	20241230	134300	80339216	1924	1924	1924	1924	0
330	20241230	134200	80339216	1924	1924	1924	1924	0
331	20241230	134100	80339216	1924	1924	1924	1924	0
332	20241230	134000	80339216	1924	1924	1924	1924	0
333	20241230	133900	80339216	1924	1924	1924	1924	0
334	20241230	133800	80339216	1924	1924	1924	1924	0
335	20241230	133700	80339216	1924	1924	1924	1924	0
336	20241230	133600	80339216	1924	1919	1924	1919	40
337	20241230	133500	80262429	1918	1918	1918	1918	0
338	20241230	133400	80262429	1918	1918	1918	1918	400
339	20241230	133300	79495229	1918	1918	1918	1918	70
340	20241230	133200	79360969	1918	1918	1918	1918	0
341	20241230	133100	79360969	1918	1918	1918	1918	1100
342	20241230	133000	77251169	1918	1918	1918	1918	1
343	20241230	132900	77249251	1918	1918	1918	1918	0
344	20241230	132800	77249251	1918	1918	1918	1918	0
345	20241230	132700	77249251	1918	1917	1918	1917	67
346	20241230	132600	77120811	1917	1917	1917	1917	0
347	20241230	132500	77120811	1917	1917	1917	1917	134
348	20241230	132400	76863933	1915	1915	1915	1915	1000
349	20241230	132300	74948933	1918	1918	1918	1918	0
350	20241230	132200	74948933	1918	1918	1918	1918	0
351	20241230	132100	74948933	1918	1918	1918	1918	0
352	20241230	132000	74948933	1918	1918	1918	1918	0
353	20241230	131900	74948933	1918	1918	1918	1918	0
354	20241230	131800	74948933	1918	1918	1918	1918	0
355	20241230	131700	74948933	1918	1918	1918	1918	0
356	20241230	131600	74948933	1918	1918	1918	1918	0
357	20241230	131500	74948933	1918	1918	1918	1918	0
358	20241230	131400	74948933	1918	1918	1918	1918	0
359	20241230	131300	74948933	1918	1918	1918	1918	0
360	20241230	131200	74948933	1918	1918	1918	1918	0
361	20241230	131100	74948933	1918	1918	1918	1918	0
362	20241230	131000	74948933	1918	1918	1918	1918	0
363	20241230	130900	74948933	1918	1918	1918	1918	0
364	20241230	130800	74948933	1918	1918	1918	1918	0
365	20241230	130700	74948933	1918	1918	1918	1918	0
366	20241230	130600	74948933	1918	1918	1918	1918	0
367	20241230	130500	74948933	1918	1918	1918	1918	0
368	20241230	130400	74948933	1918	1918	1918	1918	0
369	20241230	130300	74948933	1918	1918	1918	1918	0
370	20241230	130200	74948933	1918	1918	1918	1918	0
371	20241230	130100	74948933	1918	1918	1918	1918	0
372	20241230	130000	74948933	1918	1918	1918	1918	0
373	20241230	125900	74948933	1918	1918	1918	1918	0
374	20241230	125800	74948933	1918	1918	1918	1918	0
375	20241230	125700	74948933	1918	1918	1918	1918	1
376	20241230	125600	74947015	1904	1904	1904	1904	0
377	20241230	125500	74947015	1904	1904	1904	1904	0
378	20241230	125400	74947015	1904	1904	1904	1904	654
379	20241230	125300	73701799	1904	1904	1904	1904	150
380	20241230	125200	73416199	1918	1918	1918	1918	0
381	20241230	125100	73416199	1918	1918	1918	1918	0
382	20241230	125000	73416199	1918	1918	1918	1918	0
383	20241230	124900	73416199	1918	1918	1918	1918	0
384	20241230	124800	73416199	1918	1910	1918	1900	2001
385	20241230	124700	69604058	1919	1919	1919	1919	0
386	20241230	124600	69604058	1919	1919	1919	1919	0
387	20241230	124500	69604058	1919	1919	1919	1919	0
388	20241230	124400	69604058	1919	1919	1919	1919	0
389	20241230	124300	69604058	1919	1919	1919	1919	0
390	20241230	124200	69604058	1919	1919	1919	1919	0
391	20241230	124100	69604058	1919	1919	1919	1919	0
392	20241230	124000	69604058	1919	1919	1919	1919	0
393	20241230	123900	69604058	1919	1919	1919	1919	0
394	20241230	123800	69604058	1919	1919	1919	1919	0
395	20241230	123700	69604058	1919	1918	1919	1918	17
396	20241230	123600	69571451	1918	1918	1918	1918	0
397	20241230	123500	69571451	1918	1918	1918	1918	68
398	20241230	123400	69441027	1919	1919	1919	1919	0
399	20241230	123300	69441027	1919	1919	1919	1919	0
400	20241230	123200	69441027	1919	1919	1919	1919	0
401	20241230	123100	69441027	1919	1919	1919	1919	0
402	20241230	123000	69441027	1919	1919	1919	1919	0
403	20241230	122900	69441027	1919	1918	1919	1918	18
404	20241230	122800	69406502	1918	1918	1918	1918	0
405	20241230	122700	69406502	1918	1918	1918	1918	117
406	20241230	122600	69182096	1918	1918	1918	1918	0
407	20241230	122500	69182096	1918	1918	1918	1918	0
408	20241230	122400	69182096	1918	1918	1918	1918	0
409	20241230	122300	69182096	1918	1918	1918	1918	0
410	20241230	122200	69182096	1918	1918	1918	1918	0
411	20241230	122100	69182096	1918	1918	1918	1918	0
412	20241230	122000	69182096	1918	1918	1918	1918	0
413	20241230	121900	69182096	1918	1918	1918	1918	6
414	20241230	121800	69170588	1918	1918	1918	1918	0
415	20241230	121700	69170588	1918	1918	1918	1918	0
416	20241230	121600	69170588	1918	1918	1918	1918	0
417	20241230	121500	69170588	1918	1918	1918	1918	0
418	20241230	121400	69170588	1918	1918	1918	1918	0
419	20241230	121300	69170588	1918	1918	1918	1918	0
420	20241230	121200	69170588	1918	1918	1918	1918	0
421	20241230	121100	69170588	1918	1918	1918	1918	3
422	20241230	121000	69164834	1918	1918	1918	1918	0
423	20241230	120900	69164834	1918	1918	1918	1918	0
424	20241230	120800	69164834	1918	1918	1918	1918	67
425	20241230	120700	69036328	1918	1918	1918	1918	0
426	20241230	120600	69036328	1918	1918	1918	1918	0
427	20241230	120500	69036328	1918	1918	1918	1918	2
428	20241230	120400	69032492	1918	1918	1918	1918	0
429	20241230	120300	69032492	1918	1918	1918	1918	0
430	20241230	120200	69032492	1918	1918	1918	1918	79
431	20241230	120100	68880970	1916	1916	1916	1916	0
432	20241230	120000	68880970	1916	1916	1916	1916	250
433	20241230	115900	68401970	1918	1918	1918	1918	0
434	20241230	115800	68401970	1918	1918	1918	1918	3
435	20241230	115700	68396216	1919	1919	1919	1919	1
436	20241230	115600	68394297	1918	1918	1918	1918	99
437	20241230	115500	68204415	1918	1918	1918	1918	0
438	20241230	115400	68204415	1918	1918	1918	1918	0
439	20241230	115300	68204415	1918	1918	1918	1918	0
440	20241230	115200	68204415	1918	1918	1918	1918	0
441	20241230	115100	68204415	1918	1918	1918	1918	0
442	20241230	115000	68204415	1918	1918	1918	1918	0
443	20241230	114900	68204415	1918	1915	1918	1915	99
444	20241230	114800	68014827	1915	1915	1915	1915	0
445	20241230	114700	68014827	1915	1915	1915	1915	0
446	20241230	114600	68014827	1915	1915	1915	1915	0
447	20241230	114500	68014827	1915	1915	1915	1915	0
448	20241230	114400	68014827	1915	1915	1915	1915	0
449	20241230	114300	68014827	1915	1915	1915	1915	0
450	20241230	114200	68014827	1915	1915	1915	1915	1
451	20241230	114100	68012912	1915	1915	1915	1915	0
452	20241230	114000	68012912	1915	1915	1915	1915	0
453	20241230	113900	68012912	1915	1914	1915	1914	43
454	20241230	113800	67930609	1914	1914	1914	1914	0
455	20241230	113700	67930609	1914	1914	1914	1914	0
456	20241230	113600	67930609	1914	1914	1914	1914	0
457	20241230	113500	67930609	1914	1914	1914	1914	46
458	20241230	113400	67842565	1910	1910	1910	1910	0
459	20241230	113300	67842565	1910	1910	1910	1910	0
460	20241230	113200	67842565	1910	1910	1910	1910	0
461	20241230	113100	67842565	1910	1910	1910	1910	0
462	20241230	113000	67842565	1910	1910	1910	1910	355
463	20241230	112900	67164515	1914	1914	1914	1914	0
464	20241230	112800	67164515	1914	1914	1914	1914	0
465	20241230	112700	67164515	1914	1914	1914	1914	0
466	20241230	112600	67164515	1914	1914	1914	1914	1
467	20241230	112500	67162601	1912	1912	1912	1912	0
468	20241230	112400	67162601	1912	1912	1912	1912	0
469	20241230	112300	67162601	1912	1912	1912	1912	102
470	20241230	112200	66967577	1914	1914	1914	1914	0
471	20241230	112100	66967577	1914	1914	1914	1914	0
472	20241230	112000	66967577	1914	1914	1914	1914	0
473	20241230	111900	66967577	1914	1914	1914	1914	0
474	20241230	111800	66967577	1914	1914	1914	1914	0
475	20241230	111700	66967577	1914	1914	1914	1914	0
476	20241230	111600	66967577	1914	1914	1914	1914	0
477	20241230	111500	66967577	1914	1914	1914	1914	0
478	20241230	111400	66967577	1914	1911	1914	1911	115
479	20241230	111300	66747677	1914	1914	1914	1914	0
480	20241230	111200	66747677	1914	1914	1914	1914	0
481	20241230	111100	66747677	1914	1914	1914	1914	0
482	20241230	111000	66747677	1914	1914	1914	1914	0
483	20241230	110900	66747677	1914	1914	1914	1914	0
484	20241230	110800	66747677	1914	1914	1914	1914	0
485	20241230	110700	66747677	1914	1914	1914	1914	0
486	20241230	110600	66747677	1914	1914	1914	1914	0
487	20241230	110500	66747677	1914	1914	1914	1914	0
488	20241230	110400	66747677	1914	1914	1914	1914	0
489	20241230	110300	66747677	1914	1914	1914	1914	0
490	20241230	110200	66747677	1914	1914	1914	1914	78
491	20241230	110100	66598385	1912	1912	1912	1912	0
492	20241230	110000	66598385	1912	1912	1912	1912	0
493	20241230	105900	66598385	1912	1912	1912	1912	0
494	20241230	105800	66598385	1912	1912	1912	1912	1
495	20241230	105700	66596473	1914	1914	1914	1914	0
496	20241230	105600	66596473	1914	1914	1914	1914	0
497	20241230	105500	66596473	1914	1914	1914	1914	0
498	20241230	105400	66596473	1914	1914	1914	1914	0
499	20241230	105300	66596473	1914	1914	1914	1914	0
500	20241230	105200	66596473	1914	1914	1914	1914	0
501	20241230	105100	66596473	1914	1914	1914	1914	0
502	20241230	105000	66596473	1914	1914	1914	1914	10
503	20241230	104900	66577333	1914	1914	1914	1914	1
504	20241230	104800	66575419	1912	1912	1912	1912	0
505	20241230	104700	66575419	1912	1912	1912	1912	0
506	20241230	104600	66575419	1912	1912	1912	1912	0
507	20241230	104500	66575419	1912	1912	1912	1912	357
508	20241230	104400	65892835	1912	1912	1912	1912	0
509	20241230	104300	65892835	1912	1912	1912	1912	49
510	20241230	104200	65799147	1912	1912	1912	1912	0
511	20241230	104100	65799147	1912	1911	1912	1911	571
512	20241230	104000	64707818	1911	1911	1911	1911	0
513	20241230	103900	64707818	1911	1911	1911	1911	0
514	20241230	103800	64707818	1911	1911	1911	1911	0
515	20241230	103700	64707818	1911	1902	1911	1902	3
516	20241230	103600	64702103	1910	1910	1910	1910	0
517	20241230	103500	64702103	1910	1910	1910	1910	499
518	20241230	103400	63749013	1911	1911	1911	1911	0
519	20241230	103300	63749013	1911	1911	1911	1911	0
520	20241230	103200	63749013	1911	1911	1911	1911	0
521	20241230	103100	63749013	1911	1911	1911	1911	0
522	20241230	103000	63749013	1911	1911	1911	1911	0
523	20241230	102900	63749013	1911	1911	1911	1911	0
524	20241230	102800	63749013	1911	1911	1911	1911	0
525	20241230	102700	63749013	1911	1911	1911	1911	0
526	20241230	102600	63749013	1911	1911	1911	1911	0
527	20241230	102500	63749013	1911	1911	1911	1911	0
528	20241230	102400	63749013	1911	1911	1911	1911	0
529	20241230	102300	63749013	1911	1911	1911	1911	0
530	20241230	102200	63749013	1911	1911	1911	1911	0
531	20241230	102100	63749013	1911	1911	1911	1911	0
532	20241230	102000	63749013	1911	1911	1911	1911	0
533	20241230	101900	63749013	1911	1911	1911	1911	2
534	20241230	101800	63745191	1911	1911	1911	1911	0
535	20241230	101700	63745191	1911	1911	1911	1911	0
536	20241230	101600	63745191	1911	1911	1911	1911	0
537	20241230	101500	63745191	1911	1911	1911	1911	0
538	20241230	101400	63745191	1911	1911	1911	1911	0
539	20241230	101300	63745191	1911	1911	1911	1911	0
540	20241230	101200	63745191	1911	1911	1911	1911	0
541	20241230	101100	63745191	1911	1911	1911	1911	1
542	20241230	101000	63743280	1904	1904	1904	1904	14
543	20241230	100900	63716624	1904	1904	1904	1904	0
544	20241230	100800	63716624	1904	1904	1904	1904	0
545	20241230	100700	63716624	1904	1904	1904	1904	6
546	20241230	100600	63705200	1911	1911	1911	1911	0
547	20241230	100500	63705200	1911	1911	1911	1911	1
548	20241230	100400	63703289	1910	1910	1910	1910	0
549	20241230	100300	63703289	1910	1910	1910	1910	0
550	20241230	100200	63703289	1910	1910	1910	1910	0
551	20241230	100100	63703289	1910	1910	1910	1910	0
552	20241230	100000	63703289	1910	1910	1911	1910	33
553	20241230	095900	63640258	1910	1910	1910	1910	0
554	20241230	095800	63640258	1910	1910	1910	1910	3
555	20241230	095700	63634528	1910	1905	1910	1905	401
556	20241230	095600	62870618	1905	1905	1905	1905	100
557	20241230	095500	62680118	1911	1911	1911	1911	20
558	20241230	095400	62641898	1911	1911	1911	1911	5
559	20241230	095300	62632343	1911	1911	1911	1911	0
560	20241230	095200	62632343	1911	1911	1911	1911	0
561	20241230	095100	62632343	1911	1911	1911	1911	0
562	20241230	095000	62632343	1911	1911	1911	1911	0
563	20241230	094900	62632343	1911	1911	1911	1911	0
564	20241230	094800	62632343	1911	1910	1911	1910	1001
565	20241230	094700	60720432	1909	1908	1909	1908	657
566	20241230	094600	59466600	1908	1908	1908	1908	25
567	20241230	094500	59418900	1908	1908	1908	1908	0
568	20241230	094400	59418900	1908	1908	1908	1908	0
569	20241230	094300	59418900	1908	1908	1908	1908	5
570	20241230	094200	59409360	1909	1909	1909	1909	1
571	20241230	094100	59407451	1909	1899	1909	1899	5518
572	20241230	094000	48917803	1899	1899	1901	1899	268
573	20241230	093900	48408691	1901	1901	1901	1901	97
574	20241230	093800	48224294	1901	1901	1901	1901	21
575	20241230	093700	48184373	1895	1901	1901	1895	741
576	20241230	093600	46776104	1901	1901	1901	1901	1532
577	20241230	093500	43863772	1901	1901	1901	1901	14268
578	20241230	093400	16740304	1901	1901	1901	1901	350
579	20241230	093300	16074954	1901	1901	1901	1901	1043
580	20241230	093200	14092211	1901	1901	1901	1901	1012
581	20241230	093100	12168399	1900	1900	1900	1900	1000
582	20241230	093000	10268399	1901	1891	1901	1891	15
583	20241230	092900	10239894	1901	1901	1901	1901	0
584	20241230	092800	10239894	1901	1901	1901	1901	21
585	20241230	092700	10199973	1891	1901	1901	1891	90
586	20241230	092600	10029683	1901	1901	1901	1901	190
587	20241230	092500	9668493	1901	1901	1901	1901	30
588	20241230	092400	9611463	1901	1901	1901	1901	21
589	20241230	092300	9571542	1901	1896	1901	1893	278
590	20241230	092200	9044797	1897	1901	1903	1897	1478
591	20241230	092100	6235571	1911	1911	1911	1911	10
592	20241230	092000	6216461	1912	1912	1912	1912	0
593	20241230	091900	6216461	1912	1912	1912	1912	10
594	20241230	091800	6197341	1913	1914	1914	1913	31
595	20241230	091700	6138037	1897	1897	1897	1897	0
596	20241230	091600	6138037	1897	1897	1897	1897	0
597	20241230	091500	6138037	1897	1897	1897	1897	0
598	20241230	091400	6138037	1897	1899	1899	1897	300
599	20241230	091300	5568484	1897	1897	1897	1897	0
600	20241230	091200	5568484	1897	1897	1897	1897	67
601	20241230	091100	5441385	1897	1900	1900	1897	1800
602	20241230	091000	2025339	1915	1915	1915	1915	0
603	20241230	090900	2025339	1915	1915	1915	1915	2
604	20241230	090800	2021509	1900	1915	1915	1900	145
605	20241230	090700	1745709	1919	1919	1919	1919	0
606	20241230	090600	1745709	1919	1919	1919	1919	0
607	20241230	090500	1745709	1919	1919	1919	1919	0
608	20241230	090400	1745709	1919	1919	1919	1919	0
609	20241230	090300	1745709	1919	1918	1919	1918	4
610	20241230	090200	1738036	1927	1905	1927	1897	547
611	20241230	090100	697537	1933	1933	1933	1933	0
612	20241230	090000	697537	1933	1911	1933	1911	365