31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 53305 |
| 3 | 20241210 | 190900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20241210 | 190800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20241210 | 190700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20241210 | 190600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20241210 | 190500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20241210 | 190400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20241210 | 190300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20241210 | 190200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20241210 | 190100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20241210 | 190000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20241210 | 185900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20241210 | 185800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20241210 | 185700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20241210 | 185600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20241210 | 185500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20241210 | 185400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20241210 | 185300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20241210 | 185200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20241210 | 185100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20241210 | 185000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20241210 | 184900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20241210 | 184800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20241210 | 184700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20241210 | 184600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20241210 | 184500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20241210 | 184400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20241210 | 184300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20241210 | 184200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20241210 | 184100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20241210 | 184000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 53305 |
| 33 | 20241210 | 183900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20241210 | 183800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20241210 | 183700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20241210 | 183600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20241210 | 183500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20241210 | 183400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20241210 | 183300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20241210 | 183200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20241210 | 183100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20241210 | 183000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20241210 | 182900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20241210 | 182800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20241210 | 182700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20241210 | 182600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20241210 | 182500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20241210 | 182400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20241210 | 182300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20241210 | 182200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20241210 | 182100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20241210 | 182000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20241210 | 181900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20241210 | 181800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20241210 | 181700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20241210 | 181600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20241210 | 181500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20241210 | 181400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20241210 | 181300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20241210 | 181200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20241210 | 181100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20241210 | 181000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 53305 |
| 63 | 20241210 | 180900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20241210 | 180800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20241210 | 180700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20241210 | 180600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20241210 | 180500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20241210 | 180400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20241210 | 180300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20241210 | 180200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20241210 | 180100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20241210 | 180000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20241210 | 175900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20241210 | 175800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20241210 | 175700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20241210 | 175600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20241210 | 175500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20241210 | 175400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20241210 | 175300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20241210 | 175200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20241210 | 175100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20241210 | 175000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20241210 | 174900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20241210 | 174800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20241210 | 174700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20241210 | 174600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20241210 | 174500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20241210 | 174400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20241210 | 174300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20241210 | 174200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20241210 | 174100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20241210 | 174000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 53305 |
| 93 | 20241210 | 173900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20241210 | 173800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20241210 | 173700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20241210 | 173600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20241210 | 173500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20241210 | 173400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20241210 | 173300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20241210 | 173200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20241210 | 173100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20241210 | 173000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20241210 | 172900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20241210 | 172800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20241210 | 172700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20241210 | 172600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20241210 | 172500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20241210 | 172400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20241210 | 172300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20241210 | 172200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20241210 | 172100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20241210 | 172000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20241210 | 171900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20241210 | 171800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20241210 | 171700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20241210 | 171600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20241210 | 171500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20241210 | 171400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20241210 | 171300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20241210 | 171200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20241210 | 171100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20241210 | 171000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 53305 |
| 123 | 20241210 | 170900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20241210 | 170800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20241210 | 170700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20241210 | 170600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20241210 | 170500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20241210 | 170400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20241210 | 170300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20241210 | 170200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20241210 | 170100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20241210 | 170000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20241210 | 165900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20241210 | 165800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20241210 | 165700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20241210 | 165600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20241210 | 165500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20241210 | 165400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20241210 | 165300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20241210 | 165200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20241210 | 165100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20241210 | 165000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20241210 | 164900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20241210 | 164800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20241210 | 164700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20241210 | 164600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20241210 | 164500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20241210 | 164400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20241210 | 164300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20241210 | 164200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20241210 | 164100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20241210 | 164000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 53305 |
| 153 | 20241210 | 163900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20241210 | 163800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20241210 | 163700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20241210 | 163600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20241210 | 163500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20241210 | 163400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20241210 | 163300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20241210 | 163200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20241210 | 163100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20241210 | 163000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20241210 | 162900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20241210 | 162800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20241210 | 162700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20241210 | 162600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20241210 | 162500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20241210 | 162400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20241210 | 162300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20241210 | 162200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20241210 | 162100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20241210 | 162000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20241210 | 161900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20241210 | 161800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20241210 | 161700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20241210 | 161600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20241210 | 161500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20241210 | 161400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20241210 | 161300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20241210 | 161200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20241210 | 161100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20241210 | 161000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 53305 |
| 183 | 20241210 | 160900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20241210 | 160800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20241210 | 160700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20241210 | 160600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20241210 | 160500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20241210 | 160400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20241210 | 160300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20241210 | 160200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20241210 | 160100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20241210 | 160000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20241210 | 155900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20241210 | 155800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20241210 | 155700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20241210 | 155600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20241210 | 155500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20241210 | 155400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20241210 | 155300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20241210 | 155200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20241210 | 155100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20241210 | 155000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20241210 | 154900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20241210 | 154800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20241210 | 154700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20241210 | 154600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20241210 | 154500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20241210 | 154400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20241210 | 154300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20241210 | 154200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20241210 | 154100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20241210 | 154000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 53305 |
| 213 | 20241210 | 153900 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20241210 | 153800 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20241210 | 153700 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20241210 | 153600 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20241210 | 153500 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20241210 | 153400 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20241210 | 153300 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20241210 | 153200 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20241210 | 153100 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20241210 | 153000 | 68937421980 | 9550 | 9550 | 9550 | 9550 | 53305 |
| 223 | 20241210 | 152900 | 68428359230 | 9480 | 9480 | 9480 | 9480 | 0 |
| 224 | 20241210 | 152800 | 68428359230 | 9480 | 9480 | 9480 | 9480 | 0 |
| 225 | 20241210 | 152700 | 68428359230 | 9480 | 9480 | 9480 | 9480 | 0 |
| 226 | 20241210 | 152600 | 68428359230 | 9480 | 9480 | 9480 | 9480 | 0 |
| 227 | 20241210 | 152500 | 68428359230 | 9480 | 9480 | 9480 | 9480 | 0 |
| 228 | 20241210 | 152400 | 68428359230 | 9480 | 9480 | 9480 | 9480 | 0 |
| 229 | 20241210 | 152300 | 68428359230 | 9480 | 9480 | 9480 | 9480 | 0 |
| 230 | 20241210 | 152200 | 68428359230 | 9480 | 9480 | 9480 | 9480 | 0 |
| 231 | 20241210 | 152100 | 68428359230 | 9480 | 9480 | 9480 | 9480 | 0 |
| 232 | 20241210 | 152000 | 68428359230 | 9480 | 9480 | 9480 | 9480 | 0 |
| 233 | 20241210 | 151900 | 68428359230 | 9480 | 9420 | 9480 | 9420 | 17008 |
| 234 | 20241210 | 151800 | 68267747620 | 9420 | 9400 | 9430 | 9400 | 7403 |
| 235 | 20241210 | 151700 | 68198036500 | 9410 | 9420 | 9430 | 9400 | 7993 |
| 236 | 20241210 | 151600 | 68122830880 | 9420 | 9410 | 9430 | 9410 | 7311 |
| 237 | 20241210 | 151500 | 68053954040 | 9420 | 9400 | 9420 | 9390 | 4660 |
| 238 | 20241210 | 151400 | 68010116730 | 9400 | 9380 | 9400 | 9360 | 5029 |
| 239 | 20241210 | 151300 | 67962941760 | 9380 | 9370 | 9390 | 9340 | 4675 |
| 240 | 20241210 | 151200 | 67919110000 | 9350 | 9350 | 9390 | 9330 | 3122 |
| 241 | 20241210 | 151100 | 67889896600 | 9350 | 9370 | 9370 | 9310 | 8434 |
| 242 | 20241210 | 151000 | 67811215450 | 9330 | 9400 | 9410 | 9320 | 9451 |
| 243 | 20241210 | 150900 | 67722824230 | 9390 | 9330 | 9400 | 9330 | 8737 |
| 244 | 20241210 | 150800 | 67640817680 | 9370 | 9390 | 9400 | 9330 | 11485 |
| 245 | 20241210 | 150700 | 67533198530 | 9390 | 9450 | 9450 | 9390 | 7315 |
| 246 | 20241210 | 150600 | 67464373530 | 9450 | 9420 | 9450 | 9400 | 8692 |
| 247 | 20241210 | 150500 | 67382522060 | 9420 | 9460 | 9490 | 9400 | 15325 |
| 248 | 20241210 | 150400 | 67237782640 | 9400 | 9420 | 9450 | 9400 | 7835 |
| 249 | 20241210 | 150300 | 67163920450 | 9420 | 9430 | 9470 | 9410 | 5673 |
| 250 | 20241210 | 150200 | 67110392760 | 9480 | 9480 | 9490 | 9400 | 13068 |
| 251 | 20241210 | 150100 | 66986906740 | 9500 | 9400 | 9510 | 9380 | 8332 |
| 252 | 20241210 | 150000 | 66908214020 | 9410 | 9410 | 9420 | 9380 | 3508 |
| 253 | 20241210 | 145900 | 66875253270 | 9400 | 9310 | 9440 | 9310 | 18793 |
| 254 | 20241210 | 145800 | 66699581470 | 9310 | 9460 | 9460 | 9300 | 32382 |
| 255 | 20241210 | 145700 | 66396467420 | 9460 | 9470 | 9480 | 9430 | 13699 |
| 256 | 20241210 | 145600 | 66266980970 | 9470 | 9520 | 9520 | 9450 | 9338 |
| 257 | 20241210 | 145500 | 66178556910 | 9520 | 9460 | 9520 | 9430 | 8907 |
| 258 | 20241210 | 145400 | 66094034790 | 9460 | 9490 | 9510 | 9430 | 13215 |
| 259 | 20241210 | 145300 | 65968782920 | 9460 | 9470 | 9500 | 9410 | 27134 |
| 260 | 20241210 | 145200 | 65712168260 | 9470 | 9560 | 9620 | 9400 | 58723 |
| 261 | 20241210 | 145100 | 65154344080 | 9560 | 9740 | 9800 | 9520 | 93192 |
| 262 | 20241210 | 145000 | 64254599580 | 9740 | 9370 | 9850 | 9370 | 176443 |
| 263 | 20241210 | 144900 | 62548145780 | 9360 | 9350 | 9380 | 9340 | 1855 |
| 264 | 20241210 | 144800 | 62530812620 | 9340 | 9370 | 9390 | 9340 | 4379 |
| 265 | 20241210 | 144700 | 62489804460 | 9370 | 9360 | 9390 | 9350 | 2885 |
| 266 | 20241210 | 144600 | 62462788790 | 9360 | 9350 | 9400 | 9340 | 3597 |
| 267 | 20241210 | 144500 | 62429073810 | 9350 | 9400 | 9400 | 9350 | 3177 |
| 268 | 20241210 | 144400 | 62399300860 | 9390 | 9420 | 9420 | 9380 | 2130 |
| 269 | 20241210 | 144300 | 62379264430 | 9380 | 9400 | 9420 | 9370 | 6967 |
| 270 | 20241210 | 144200 | 62313829170 | 9400 | 9410 | 9410 | 9370 | 6337 |
| 271 | 20241210 | 144100 | 62254321930 | 9410 | 9400 | 9420 | 9380 | 4574 |
| 272 | 20241210 | 144000 | 62211335700 | 9430 | 9370 | 9430 | 9360 | 11768 |
| 273 | 20241210 | 143900 | 62100839300 | 9370 | 9360 | 9370 | 9320 | 2751 |
| 274 | 20241210 | 143800 | 62075117880 | 9360 | 9250 | 9360 | 9250 | 4431 |
| 275 | 20241210 | 143700 | 62033855910 | 9240 | 9250 | 9250 | 9230 | 1455 |
| 276 | 20241210 | 143600 | 62020411320 | 9250 | 9260 | 9290 | 9230 | 1627 |
| 277 | 20241210 | 143500 | 62005345510 | 9260 | 9270 | 9270 | 9220 | 2538 |
| 278 | 20241210 | 143400 | 61981913030 | 9270 | 9260 | 9270 | 9230 | 6842 |
| 279 | 20241210 | 143300 | 61918648080 | 9260 | 9250 | 9280 | 9240 | 2216 |
| 280 | 20241210 | 143200 | 61898143300 | 9240 | 9210 | 9260 | 9200 | 4980 |
| 281 | 20241210 | 143100 | 61852216660 | 9210 | 9140 | 9280 | 9140 | 8551 |
| 282 | 20241210 | 143000 | 61773542490 | 9130 | 9290 | 9290 | 9130 | 17986 |
| 283 | 20241210 | 142900 | 61607763060 | 9250 | 9270 | 9330 | 9250 | 8067 |
| 284 | 20241210 | 142800 | 61532981230 | 9270 | 9310 | 9320 | 9260 | 14611 |
| 285 | 20241210 | 142700 | 61397318570 | 9310 | 9350 | 9390 | 9310 | 5630 |
| 286 | 20241210 | 142600 | 61344701500 | 9370 | 9400 | 9430 | 9350 | 9474 |
| 287 | 20241210 | 142500 | 61255752400 | 9390 | 9450 | 9450 | 9390 | 5451 |
| 288 | 20241210 | 142400 | 61204470820 | 9440 | 9480 | 9490 | 9430 | 7267 |
| 289 | 20241210 | 142300 | 61135736190 | 9480 | 9400 | 9480 | 9400 | 8173 |
| 290 | 20241210 | 142200 | 61058496280 | 9420 | 9400 | 9420 | 9390 | 5208 |
| 291 | 20241210 | 142100 | 61009568860 | 9400 | 9430 | 9430 | 9380 | 1547 |
| 292 | 20241210 | 142000 | 60995016270 | 9430 | 9390 | 9440 | 9380 | 7250 |
| 293 | 20241210 | 141900 | 60926767020 | 9390 | 9380 | 9400 | 9340 | 3421 |
| 294 | 20241210 | 141800 | 60894718560 | 9370 | 9400 | 9420 | 9360 | 8198 |
| 295 | 20241210 | 141700 | 60817747600 | 9400 | 9320 | 9400 | 9320 | 9406 |
| 296 | 20241210 | 141600 | 60729631880 | 9310 | 9310 | 9330 | 9310 | 1569 |
| 297 | 20241210 | 141500 | 60715024470 | 9310 | 9350 | 9350 | 9300 | 7557 |
| 298 | 20241210 | 141400 | 60644520350 | 9350 | 9350 | 9350 | 9340 | 1382 |
| 299 | 20241210 | 141300 | 60631599240 | 9350 | 9300 | 9350 | 9300 | 2499 |
| 300 | 20241210 | 141200 | 60608302560 | 9310 | 9300 | 9310 | 9300 | 1643 |
| 301 | 20241210 | 141100 | 60593020050 | 9310 | 9300 | 9310 | 9300 | 501 |
| 302 | 20241210 | 141000 | 60588360350 | 9310 | 9280 | 9310 | 9280 | 2327 |
| 303 | 20241210 | 140900 | 60566746820 | 9280 | 9300 | 9300 | 9260 | 8905 |
| 304 | 20241210 | 140800 | 60484102610 | 9310 | 9340 | 9340 | 9310 | 5339 |
| 305 | 20241210 | 140700 | 60434341580 | 9340 | 9340 | 9360 | 9330 | 4457 |
| 306 | 20241210 | 140600 | 60392723750 | 9340 | 9370 | 9370 | 9330 | 5379 |
| 307 | 20241210 | 140500 | 60342494790 | 9340 | 9360 | 9420 | 9330 | 3374 |
| 308 | 20241210 | 140400 | 60310910570 | 9360 | 9420 | 9420 | 9360 | 4936 |
| 309 | 20241210 | 140300 | 60264555350 | 9440 | 9410 | 9440 | 9400 | 3393 |
| 310 | 20241210 | 140200 | 60232600560 | 9400 | 9350 | 9410 | 9350 | 13088 |
| 311 | 20241210 | 140100 | 60109766620 | 9350 | 9390 | 9420 | 9290 | 25321 |
| 312 | 20241210 | 140000 | 59873057120 | 9390 | 9450 | 9450 | 9390 | 5361 |
| 313 | 20241210 | 135900 | 59822567050 | 9440 | 9450 | 9450 | 9420 | 3947 |
| 314 | 20241210 | 135800 | 59785322400 | 9440 | 9420 | 9450 | 9410 | 952 |
| 315 | 20241210 | 135700 | 59776342180 | 9410 | 9380 | 9420 | 9370 | 10420 |
| 316 | 20241210 | 135600 | 59678491330 | 9380 | 9460 | 9480 | 9370 | 13287 |
| 317 | 20241210 | 135500 | 59553513270 | 9480 | 9500 | 9510 | 9450 | 6621 |
| 318 | 20241210 | 135400 | 59490744490 | 9510 | 9480 | 9510 | 9480 | 3640 |
| 319 | 20241210 | 135300 | 59456156890 | 9480 | 9520 | 9530 | 9480 | 6673 |
| 320 | 20241210 | 135200 | 59392767670 | 9490 | 9480 | 9520 | 9470 | 2092 |
| 321 | 20241210 | 135100 | 59372911900 | 9480 | 9470 | 9490 | 9440 | 4936 |
| 322 | 20241210 | 135000 | 59326219810 | 9460 | 9470 | 9500 | 9460 | 8409 |
| 323 | 20241210 | 134900 | 59246589230 | 9470 | 9480 | 9540 | 9470 | 2605 |
| 324 | 20241210 | 134800 | 59221883270 | 9480 | 9540 | 9540 | 9480 | 4074 |
| 325 | 20241210 | 134700 | 59183106140 | 9540 | 9460 | 9540 | 9460 | 3549 |
| 326 | 20241210 | 134600 | 59149333850 | 9460 | 9510 | 9540 | 9460 | 7069 |
| 327 | 20241210 | 134500 | 59082257150 | 9510 | 9530 | 9560 | 9460 | 11870 |
| 328 | 20241210 | 134400 | 58969345050 | 9560 | 9560 | 9610 | 9530 | 17030 |
| 329 | 20241210 | 134300 | 58806160660 | 9560 | 9540 | 9570 | 9540 | 4255 |
| 330 | 20241210 | 134200 | 58765508670 | 9540 | 9530 | 9550 | 9520 | 5541 |
| 331 | 20241210 | 134100 | 58712669670 | 9530 | 9500 | 9540 | 9490 | 6080 |
| 332 | 20241210 | 134000 | 58654812370 | 9490 | 9460 | 9500 | 9430 | 10312 |
| 333 | 20241210 | 133900 | 58557163070 | 9440 | 9430 | 9490 | 9420 | 10571 |
| 334 | 20241210 | 133800 | 58457181430 | 9450 | 9500 | 9500 | 9410 | 17751 |
| 335 | 20241210 | 133700 | 58289494300 | 9500 | 9510 | 9510 | 9460 | 14859 |
| 336 | 20241210 | 133600 | 58148622700 | 9510 | 9600 | 9600 | 9510 | 14399 |
| 337 | 20241210 | 133500 | 58011124420 | 9600 | 9550 | 9620 | 9530 | 27407 |
| 338 | 20241210 | 133400 | 57748825340 | 9570 | 9520 | 9600 | 9520 | 32798 |
| 339 | 20241210 | 133300 | 57434892910 | 9540 | 9520 | 9560 | 9450 | 21663 |
| 340 | 20241210 | 133200 | 57228869640 | 9520 | 9400 | 9540 | 9390 | 30099 |
| 341 | 20241210 | 133100 | 56943828410 | 9400 | 9360 | 9410 | 9350 | 10241 |
| 342 | 20241210 | 133000 | 56847645740 | 9370 | 9350 | 9380 | 9320 | 9100 |
| 343 | 20241210 | 132900 | 56762496700 | 9300 | 9350 | 9350 | 9300 | 4008 |
| 344 | 20241210 | 132800 | 56725088880 | 9350 | 9310 | 9350 | 9310 | 5607 |
| 345 | 20241210 | 132700 | 56672730700 | 9320 | 9280 | 9330 | 9250 | 8040 |
| 346 | 20241210 | 132600 | 56597978250 | 9280 | 9280 | 9300 | 9250 | 3875 |
| 347 | 20241210 | 132500 | 56562017750 | 9280 | 9250 | 9280 | 9240 | 3153 |
| 348 | 20241210 | 132400 | 56532838020 | 9230 | 9310 | 9310 | 9210 | 10350 |
| 349 | 20241210 | 132300 | 56436900920 | 9300 | 9290 | 9330 | 9260 | 13920 |
| 350 | 20241210 | 132200 | 56307468690 | 9290 | 9230 | 9300 | 9220 | 23043 |
| 351 | 20241210 | 132100 | 56094039300 | 9240 | 9150 | 9250 | 9150 | 8773 |
| 352 | 20241210 | 132000 | 56013287500 | 9160 | 9160 | 9170 | 9130 | 2921 |
| 353 | 20241210 | 131900 | 55986571700 | 9170 | 9170 | 9190 | 9170 | 2770 |
| 354 | 20241210 | 131800 | 55961151070 | 9170 | 9150 | 9170 | 9150 | 1231 |
| 355 | 20241210 | 131700 | 55949878890 | 9140 | 9150 | 9160 | 9130 | 2508 |
| 356 | 20241210 | 131600 | 55926934800 | 9150 | 9120 | 9160 | 9120 | 3046 |
| 357 | 20241210 | 131500 | 55899086310 | 9120 | 9100 | 9150 | 9070 | 11484 |
| 358 | 20241210 | 131400 | 55794671160 | 9100 | 9100 | 9120 | 9090 | 4612 |
| 359 | 20241210 | 131300 | 55752700940 | 9100 | 9110 | 9120 | 9100 | 1054 |
| 360 | 20241210 | 131200 | 55743100520 | 9110 | 9110 | 9110 | 9100 | 900 |
| 361 | 20241210 | 131100 | 55734902440 | 9110 | 9130 | 9140 | 9100 | 4247 |
| 362 | 20241210 | 131000 | 55696245820 | 9130 | 9100 | 9130 | 9100 | 290 |
| 363 | 20241210 | 130900 | 55693603370 | 9090 | 9140 | 9180 | 9090 | 7391 |
| 364 | 20241210 | 130800 | 55626076840 | 9140 | 9100 | 9140 | 9100 | 2210 |
| 365 | 20241210 | 130700 | 55605911750 | 9120 | 9090 | 9140 | 9040 | 13018 |
| 366 | 20241210 | 130600 | 55487537440 | 9080 | 9120 | 9120 | 9080 | 4005 |
| 367 | 20241210 | 130500 | 55451152370 | 9120 | 9120 | 9130 | 9070 | 9173 |
| 368 | 20241210 | 130400 | 55367664660 | 9120 | 9150 | 9150 | 9120 | 3144 |
| 369 | 20241210 | 130300 | 55338925970 | 9150 | 9120 | 9150 | 9110 | 1709 |
| 370 | 20241210 | 130200 | 55323328190 | 9120 | 9170 | 9170 | 9110 | 4505 |
| 371 | 20241210 | 130100 | 55282177690 | 9170 | 9150 | 9170 | 9140 | 1003 |
| 372 | 20241210 | 130000 | 55272997490 | 9150 | 9150 | 9200 | 9140 | 5715 |
| 373 | 20241210 | 125900 | 55220646780 | 9140 | 9120 | 9150 | 9070 | 3435 |
| 374 | 20241210 | 125800 | 55189321790 | 9120 | 9120 | 9120 | 9040 | 24172 |
| 375 | 20241210 | 125700 | 54970068340 | 9120 | 9160 | 9190 | 9100 | 11791 |
| 376 | 20241210 | 125600 | 54862311760 | 9190 | 9200 | 9210 | 9150 | 8662 |
| 377 | 20241210 | 125500 | 54782868200 | 9200 | 9140 | 9200 | 9140 | 4048 |
| 378 | 20241210 | 125400 | 54745760950 | 9140 | 9180 | 9180 | 9040 | 11473 |
| 379 | 20241210 | 125300 | 54641308540 | 9170 | 9270 | 9290 | 9160 | 10459 |
| 380 | 20241210 | 125200 | 54544838820 | 9270 | 9220 | 9300 | 9220 | 4180 |
| 381 | 20241210 | 125100 | 54506113750 | 9240 | 9290 | 9290 | 9180 | 17208 |
| 382 | 20241210 | 125000 | 54347378420 | 9280 | 9310 | 9320 | 9270 | 3289 |
| 383 | 20241210 | 124900 | 54316844860 | 9310 | 9260 | 9370 | 9240 | 11429 |
| 384 | 20241210 | 124800 | 54210391040 | 9270 | 9300 | 9330 | 9210 | 16425 |
| 385 | 20241210 | 124700 | 54058146140 | 9320 | 9330 | 9350 | 9290 | 18288 |
| 386 | 20241210 | 124600 | 53887803620 | 9330 | 9340 | 9390 | 9320 | 12981 |
| 387 | 20241210 | 124500 | 53766501210 | 9330 | 9390 | 9410 | 9300 | 40053 |
| 388 | 20241210 | 124400 | 53391711440 | 9390 | 9370 | 9400 | 9340 | 40522 |
| 389 | 20241210 | 124300 | 53011965730 | 9370 | 9370 | 9370 | 9370 | 0 |
| 390 | 20241210 | 124200 | 53011965730 | 9370 | 9370 | 9380 | 9360 | 15760 |
| 391 | 20241210 | 124100 | 52864153430 | 9370 | 9150 | 9370 | 9150 | 63652 |
| 392 | 20241210 | 124000 | 52274972470 | 9160 | 9060 | 9160 | 9040 | 13386 |
| 393 | 20241210 | 123900 | 52153014470 | 9050 | 9080 | 9090 | 9050 | 5807 |
| 394 | 20241210 | 123800 | 52100374180 | 9110 | 9130 | 9130 | 9070 | 2305 |
| 395 | 20241210 | 123700 | 52079395810 | 9130 | 9080 | 9130 | 9060 | 5525 |
| 396 | 20241210 | 123600 | 52029139120 | 9080 | 9090 | 9110 | 9070 | 6823 |
| 397 | 20241210 | 123500 | 51967095440 | 9100 | 9100 | 9120 | 9090 | 2859 |
| 398 | 20241210 | 123400 | 51941065030 | 9100 | 9080 | 9120 | 9080 | 4274 |
| 399 | 20241210 | 123300 | 51902195110 | 9070 | 9000 | 9080 | 8990 | 2759 |
| 400 | 20241210 | 123200 | 51877240990 | 9000 | 9000 | 9050 | 8920 | 22874 |
| 401 | 20241210 | 123100 | 51672349290 | 9050 | 9100 | 9100 | 9000 | 7509 |
| 402 | 20241210 | 123000 | 51604622450 | 9100 | 9120 | 9150 | 9100 | 12364 |
| 403 | 20241210 | 122900 | 51491905340 | 9110 | 9100 | 9140 | 9100 | 3275 |
| 404 | 20241210 | 122800 | 51462056480 | 9100 | 9150 | 9150 | 9100 | 5250 |
| 405 | 20241210 | 122700 | 51414205580 | 9140 | 9090 | 9160 | 9060 | 8355 |
| 406 | 20241210 | 122600 | 51338184720 | 9100 | 9130 | 9140 | 9000 | 26387 |
| 407 | 20241210 | 122500 | 51098513060 | 9160 | 9180 | 9200 | 9080 | 88854 |
| 408 | 20241210 | 122400 | 50283826160 | 9180 | 9110 | 9190 | 9070 | 45983 |
| 409 | 20241210 | 122300 | 49863637270 | 9100 | 9040 | 9110 | 9020 | 10180 |
| 410 | 20241210 | 122200 | 49771504340 | 9040 | 8920 | 9060 | 8920 | 14949 |
| 411 | 20241210 | 122100 | 49637169690 | 8940 | 8850 | 8950 | 8830 | 9144 |
| 412 | 20241210 | 122000 | 49555940660 | 8860 | 8910 | 8930 | 8830 | 25899 |
| 413 | 20241210 | 121900 | 49326194620 | 8900 | 8950 | 8980 | 8860 | 18601 |
| 414 | 20241210 | 121800 | 49160470350 | 8940 | 9110 | 9130 | 8900 | 70862 |
| 415 | 20241210 | 121700 | 48521614080 | 9150 | 8930 | 9150 | 8930 | 42266 |
| 416 | 20241210 | 121600 | 48139900960 | 8930 | 8880 | 8970 | 8840 | 43104 |
| 417 | 20241210 | 121500 | 47754803410 | 8880 | 8760 | 8880 | 8730 | 16630 |
| 418 | 20241210 | 121400 | 47608304680 | 8740 | 8750 | 8860 | 8720 | 33584 |
| 419 | 20241210 | 121300 | 47313045090 | 8750 | 8760 | 8820 | 8710 | 30734 |
| 420 | 20241210 | 121200 | 47043682660 | 8760 | 8620 | 8790 | 8620 | 51777 |
| 421 | 20241210 | 121100 | 46591700100 | 8610 | 8570 | 8700 | 8550 | 63791 |
| 422 | 20241210 | 121000 | 46040502970 | 8560 | 8470 | 8600 | 8380 | 101052 |
| 423 | 20241210 | 120900 | 45183594420 | 8530 | 8530 | 8600 | 8430 | 54607 |
| 424 | 20241210 | 120800 | 44718427120 | 8710 | 8710 | 8710 | 8710 | 0 |
| 425 | 20241210 | 120700 | 44718427120 | 8710 | 8950 | 9030 | 8710 | 91530 |
| 426 | 20241210 | 120600 | 43905520920 | 8950 | 9230 | 9250 | 8930 | 88047 |
| 427 | 20241210 | 120500 | 43109960840 | 9250 | 9200 | 9280 | 9180 | 10745 |
| 428 | 20241210 | 120400 | 43010891800 | 9200 | 9280 | 9280 | 9170 | 21465 |
| 429 | 20241210 | 120300 | 42812939410 | 9260 | 9360 | 9360 | 9260 | 5763 |
| 430 | 20241210 | 120200 | 42759387880 | 9360 | 9320 | 9360 | 9290 | 10032 |
| 431 | 20241210 | 120100 | 42665992500 | 9310 | 9340 | 9350 | 9300 | 9126 |
| 432 | 20241210 | 120000 | 42580975040 | 9330 | 9400 | 9400 | 9330 | 6753 |
| 433 | 20241210 | 115900 | 42517773060 | 9400 | 9390 | 9430 | 9370 | 20845 |
| 434 | 20241210 | 115800 | 42321782680 | 9380 | 9330 | 9420 | 9320 | 15153 |
| 435 | 20241210 | 115700 | 42179762480 | 9330 | 9210 | 9340 | 9170 | 8235 |
| 436 | 20241210 | 115600 | 42103363620 | 9170 | 9260 | 9270 | 9170 | 11661 |
| 437 | 20241210 | 115500 | 41995882640 | 9280 | 9290 | 9290 | 9240 | 3922 |
| 438 | 20241210 | 115400 | 41959527510 | 9280 | 9260 | 9310 | 9240 | 19582 |
| 439 | 20241210 | 115300 | 41777951760 | 9250 | 9150 | 9270 | 9140 | 14944 |
| 440 | 20241210 | 115200 | 41640487560 | 9140 | 9240 | 9250 | 9120 | 49394 |
| 441 | 20241210 | 115100 | 41187474540 | 9200 | 9350 | 9350 | 9200 | 20672 |
| 442 | 20241210 | 115000 | 40996095080 | 9350 | 9280 | 9360 | 9250 | 18896 |
| 443 | 20241210 | 114900 | 40820488460 | 9270 | 9260 | 9320 | 9200 | 44316 |
| 444 | 20241210 | 114800 | 40411156290 | 9320 | 9480 | 9480 | 9250 | 44697 |
| 445 | 20241210 | 114700 | 39992420510 | 9480 | 9490 | 9510 | 9480 | 6968 |
| 446 | 20241210 | 114600 | 39926304910 | 9490 | 9490 | 9520 | 9480 | 7684 |
| 447 | 20241210 | 114500 | 39853367470 | 9490 | 9490 | 9530 | 9480 | 9055 |
| 448 | 20241210 | 114400 | 39767349010 | 9490 | 9550 | 9550 | 9480 | 9572 |
| 449 | 20241210 | 114300 | 39676241340 | 9550 | 9570 | 9580 | 9500 | 8115 |
| 450 | 20241210 | 114200 | 39598895690 | 9540 | 9650 | 9650 | 9540 | 8764 |
| 451 | 20241210 | 114100 | 39514717430 | 9650 | 9660 | 9710 | 9640 | 17011 |
| 452 | 20241210 | 114000 | 39349995070 | 9660 | 9640 | 9660 | 9600 | 5724 |
| 453 | 20241210 | 113900 | 39294922840 | 9650 | 9590 | 9700 | 9560 | 13848 |
| 454 | 20241210 | 113800 | 39161391030 | 9590 | 9630 | 9700 | 9550 | 19744 |
| 455 | 20241210 | 113700 | 38971024860 | 9640 | 9680 | 9690 | 9630 | 16557 |
| 456 | 20241210 | 113600 | 38811079670 | 9680 | 9730 | 9830 | 9570 | 51884 |
| 457 | 20241210 | 113500 | 38307154740 | 9730 | 9430 | 9770 | 9390 | 66441 |
| 458 | 20241210 | 113400 | 37672822260 | 9440 | 9410 | 9500 | 9360 | 30044 |
| 459 | 20241210 | 113300 | 37388670830 | 9400 | 9400 | 9430 | 9390 | 7290 |
| 460 | 20241210 | 113200 | 37320081780 | 9400 | 9390 | 9420 | 9380 | 7064 |
| 461 | 20241210 | 113100 | 37253718830 | 9400 | 9380 | 9440 | 9320 | 28023 |
| 462 | 20241210 | 113000 | 36991178210 | 9380 | 9450 | 9490 | 9380 | 19517 |
| 463 | 20241210 | 112900 | 36807144960 | 9480 | 9520 | 9530 | 9420 | 11815 |
| 464 | 20241210 | 112800 | 36695176790 | 9520 | 9580 | 9580 | 9500 | 8399 |
| 465 | 20241210 | 112700 | 36615147510 | 9570 | 9570 | 9590 | 9570 | 1415 |
| 466 | 20241210 | 112600 | 36601590500 | 9570 | 9500 | 9610 | 9490 | 8882 |
| 467 | 20241210 | 112500 | 36516615870 | 9490 | 9560 | 9570 | 9490 | 15299 |
| 468 | 20241210 | 112400 | 36370996300 | 9570 | 9470 | 9580 | 9470 | 13286 |
| 469 | 20241210 | 112300 | 36244174490 | 9500 | 9630 | 9640 | 9410 | 31921 |
| 470 | 20241210 | 112200 | 35939291730 | 9630 | 9680 | 9680 | 9620 | 21255 |
| 471 | 20241210 | 112100 | 35734266120 | 9680 | 9680 | 9690 | 9670 | 3755 |
| 472 | 20241210 | 112000 | 35697912290 | 9680 | 9730 | 9750 | 9680 | 13647 |
| 473 | 20241210 | 111900 | 35565412210 | 9700 | 9690 | 9740 | 9680 | 6953 |
| 474 | 20241210 | 111800 | 35497888450 | 9690 | 9670 | 9700 | 9660 | 9050 |
| 475 | 20241210 | 111700 | 35410349680 | 9670 | 9680 | 9720 | 9660 | 5919 |
| 476 | 20241210 | 111600 | 35353061850 | 9680 | 9690 | 9710 | 9680 | 2831 |
| 477 | 20241210 | 111500 | 35325624630 | 9680 | 9670 | 9710 | 9660 | 10848 |
| 478 | 20241210 | 111400 | 35220577570 | 9670 | 9720 | 9720 | 9670 | 7157 |
| 479 | 20241210 | 111300 | 35151155900 | 9720 | 9740 | 9750 | 9700 | 2741 |
| 480 | 20241210 | 111200 | 35124470550 | 9710 | 9730 | 9730 | 9700 | 25494 |
| 481 | 20241210 | 111100 | 34876771050 | 9720 | 9760 | 9770 | 9720 | 11085 |
| 482 | 20241210 | 111000 | 34768734850 | 9760 | 9780 | 9790 | 9760 | 11477 |
| 483 | 20241210 | 110900 | 34656560560 | 9780 | 9820 | 9820 | 9780 | 4163 |
| 484 | 20241210 | 110800 | 34615748980 | 9820 | 9830 | 9840 | 9800 | 3727 |
| 485 | 20241210 | 110700 | 34579124370 | 9790 | 9790 | 9830 | 9780 | 5805 |
| 486 | 20241210 | 110600 | 34522294460 | 9790 | 9810 | 9850 | 9790 | 5218 |
| 487 | 20241210 | 110500 | 34471066900 | 9810 | 9830 | 9840 | 9800 | 12230 |
| 488 | 20241210 | 110400 | 34350983680 | 9840 | 9830 | 9850 | 9820 | 4744 |
| 489 | 20241210 | 110300 | 34304344990 | 9830 | 9850 | 9870 | 9820 | 13786 |
| 490 | 20241210 | 110200 | 34168614290 | 9850 | 9820 | 9860 | 9820 | 8424 |
| 491 | 20241210 | 110100 | 34085777930 | 9820 | 9830 | 9850 | 9820 | 5691 |
| 492 | 20241210 | 110000 | 34029812220 | 9840 | 9790 | 9860 | 9790 | 12376 |
| 493 | 20241210 | 105900 | 33908207800 | 9790 | 9790 | 9800 | 9790 | 3574 |
| 494 | 20241210 | 105800 | 33873209140 | 9800 | 9840 | 9840 | 9790 | 14495 |
| 495 | 20241210 | 105700 | 33730899620 | 9840 | 9780 | 9840 | 9780 | 5341 |
| 496 | 20241210 | 105600 | 33678530740 | 9780 | 9790 | 9840 | 9770 | 8501 |
| 497 | 20241210 | 105500 | 33595172450 | 9800 | 9820 | 9830 | 9770 | 13934 |
| 498 | 20241210 | 105400 | 33458622640 | 9820 | 9820 | 9830 | 9800 | 7021 |
| 499 | 20241210 | 105300 | 33389691470 | 9820 | 9840 | 9870 | 9770 | 20461 |
| 500 | 20241210 | 105200 | 33188963030 | 9870 | 9750 | 9880 | 9740 | 14599 |
| 501 | 20241210 | 105100 | 33045718540 | 9750 | 9830 | 9910 | 9710 | 64269 |
| 502 | 20241210 | 105000 | 32413502880 | 9840 | 9730 | 9840 | 9720 | 47614 |
| 503 | 20241210 | 104900 | 31947034060 | 9730 | 9630 | 9730 | 9630 | 11694 |
| 504 | 20241210 | 104800 | 31833705310 | 9630 | 9630 | 9650 | 9590 | 13289 |
| 505 | 20241210 | 104700 | 31705970830 | 9620 | 9630 | 9630 | 9610 | 5293 |
| 506 | 20241210 | 104600 | 31655072900 | 9630 | 9620 | 9660 | 9620 | 7800 |
| 507 | 20241210 | 104500 | 31579902730 | 9610 | 9600 | 9650 | 9590 | 18024 |
| 508 | 20241210 | 104400 | 31406673610 | 9600 | 9630 | 9640 | 9600 | 13370 |
| 509 | 20241210 | 104300 | 31278143380 | 9630 | 9640 | 9660 | 9630 | 11151 |
| 510 | 20241210 | 104200 | 31170625190 | 9630 | 9680 | 9680 | 9630 | 7540 |
| 511 | 20241210 | 104100 | 31097841670 | 9680 | 9660 | 9690 | 9630 | 11115 |
| 512 | 20241210 | 104000 | 30990533190 | 9670 | 9660 | 9700 | 9650 | 9591 |
| 513 | 20241210 | 103900 | 30897677750 | 9660 | 9650 | 9670 | 9640 | 9397 |
| 514 | 20241210 | 103800 | 30806925920 | 9650 | 9650 | 9700 | 9640 | 12229 |
| 515 | 20241210 | 103700 | 30688701380 | 9640 | 9650 | 9680 | 9630 | 11124 |
| 516 | 20241210 | 103600 | 30581345130 | 9650 | 9650 | 9680 | 9620 | 18757 |
| 517 | 20241210 | 103500 | 30400441910 | 9650 | 9740 | 9740 | 9650 | 18254 |
| 518 | 20241210 | 103400 | 30223845660 | 9730 | 9740 | 9750 | 9640 | 36771 |
| 519 | 20241210 | 103300 | 29867827280 | 9740 | 9770 | 9790 | 9630 | 41767 |
| 520 | 20241210 | 103200 | 29462711600 | 9770 | 9720 | 9800 | 9700 | 48376 |
| 521 | 20241210 | 103100 | 28990902320 | 9760 | 9650 | 9770 | 9630 | 48448 |
| 522 | 20241210 | 103000 | 28520920360 | 9640 | 9680 | 9770 | 9630 | 57411 |
| 523 | 20241210 | 102900 | 27964514770 | 9690 | 9720 | 9800 | 9670 | 131699 |
| 524 | 20241210 | 102800 | 26681394960 | 9750 | 9670 | 9750 | 9670 | 31773 |
| 525 | 20241210 | 102700 | 26373688570 | 9660 | 9660 | 9660 | 9660 | 0 |
| 526 | 20241210 | 102600 | 26373688570 | 9660 | 9440 | 9660 | 9430 | 82866 |
| 527 | 20241210 | 102500 | 25583079080 | 9440 | 9350 | 9450 | 9340 | 56662 |
| 528 | 20241210 | 102400 | 25051265510 | 9340 | 9310 | 9350 | 9280 | 14146 |
| 529 | 20241210 | 102300 | 24919463490 | 9300 | 9270 | 9310 | 9260 | 18127 |
| 530 | 20241210 | 102200 | 24751291630 | 9270 | 9290 | 9300 | 9260 | 15041 |
| 531 | 20241210 | 102100 | 24611691420 | 9310 | 9280 | 9310 | 9270 | 13507 |
| 532 | 20241210 | 102000 | 24486214030 | 9280 | 9260 | 9320 | 9260 | 16800 |
| 533 | 20241210 | 101900 | 24330092330 | 9260 | 9280 | 9320 | 9260 | 26805 |
| 534 | 20241210 | 101800 | 24081415490 | 9270 | 9270 | 9380 | 9250 | 104581 |
| 535 | 20241210 | 101700 | 23107109090 | 9280 | 9140 | 9280 | 9140 | 46348 |
| 536 | 20241210 | 101600 | 22680082380 | 9150 | 9110 | 9210 | 9110 | 42970 |
| 537 | 20241210 | 101500 | 22286370320 | 9120 | 9140 | 9230 | 9110 | 92630 |
| 538 | 20241210 | 101400 | 21436489550 | 9130 | 8960 | 9170 | 8960 | 96602 |
| 539 | 20241210 | 101300 | 20560712210 | 8960 | 8920 | 8970 | 8890 | 8017 |
| 540 | 20241210 | 101200 | 20489114770 | 8930 | 8890 | 8970 | 8870 | 30059 |
| 541 | 20241210 | 101100 | 20220833460 | 8900 | 8860 | 8900 | 8850 | 3865 |
| 542 | 20241210 | 101000 | 20186542160 | 8860 | 8870 | 8880 | 8850 | 5881 |
| 543 | 20241210 | 100900 | 20134416440 | 8870 | 8840 | 8880 | 8840 | 3575 |
| 544 | 20241210 | 100800 | 20102721690 | 8880 | 8840 | 8890 | 8830 | 21694 |
| 545 | 20241210 | 100700 | 19910428120 | 8830 | 8820 | 8850 | 8780 | 12449 |
| 546 | 20241210 | 100600 | 19800618990 | 8800 | 8810 | 8830 | 8790 | 5934 |
| 547 | 20241210 | 100500 | 19748385950 | 8810 | 8810 | 8840 | 8800 | 13245 |
| 548 | 20241210 | 100400 | 19631638630 | 8810 | 8850 | 8850 | 8810 | 10154 |
| 549 | 20241210 | 100300 | 19542055510 | 8830 | 8820 | 8860 | 8820 | 9828 |
| 550 | 20241210 | 100200 | 19455165650 | 8820 | 8830 | 8850 | 8800 | 15552 |
| 551 | 20241210 | 100100 | 19317963370 | 8830 | 8840 | 8880 | 8830 | 10306 |
| 552 | 20241210 | 100000 | 19226873450 | 8830 | 8830 | 8920 | 8820 | 14373 |
| 553 | 20241210 | 095900 | 19099505450 | 8830 | 8910 | 8920 | 8820 | 21206 |
| 554 | 20241210 | 095800 | 18911389680 | 8920 | 8900 | 8930 | 8870 | 14865 |
| 555 | 20241210 | 095700 | 18778986720 | 8900 | 8870 | 8910 | 8850 | 8152 |
| 556 | 20241210 | 095600 | 18706576260 | 8850 | 8870 | 8890 | 8820 | 16180 |
| 557 | 20241210 | 095500 | 18563428380 | 8880 | 8910 | 8920 | 8870 | 10472 |
| 558 | 20241210 | 095400 | 18470292720 | 8920 | 8870 | 8940 | 8840 | 18090 |
| 559 | 20241210 | 095300 | 18309676620 | 8870 | 8880 | 8920 | 8850 | 13569 |
| 560 | 20241210 | 095200 | 18188974980 | 8850 | 8880 | 8890 | 8830 | 22158 |
| 561 | 20241210 | 095100 | 17992688050 | 8890 | 8910 | 8940 | 8870 | 31270 |
| 562 | 20241210 | 095000 | 17714641210 | 8940 | 8960 | 8990 | 8900 | 76935 |
| 563 | 20241210 | 094900 | 17025681330 | 8950 | 8820 | 8950 | 8790 | 63603 |
| 564 | 20241210 | 094800 | 16459674260 | 8780 | 8860 | 8870 | 8730 | 31324 |
| 565 | 20241210 | 094700 | 16184706670 | 8870 | 8800 | 8870 | 8760 | 34566 |
| 566 | 20241210 | 094600 | 15880329750 | 8810 | 8840 | 8850 | 8790 | 42463 |
| 567 | 20241210 | 094500 | 15506146520 | 8850 | 8790 | 8880 | 8790 | 131125 |
| 568 | 20241210 | 094400 | 14349202610 | 8790 | 8790 | 8790 | 8790 | 0 |
| 569 | 20241210 | 094300 | 14349202610 | 8790 | 8720 | 8790 | 8720 | 38220 |
| 570 | 20241210 | 094200 | 14013930350 | 8720 | 8700 | 8730 | 8680 | 17749 |
| 571 | 20241210 | 094100 | 13859382990 | 8700 | 8650 | 8710 | 8640 | 11362 |
| 572 | 20241210 | 094000 | 13760670210 | 8630 | 8630 | 8640 | 8600 | 22756 |
| 573 | 20241210 | 093900 | 13564496590 | 8630 | 8650 | 8730 | 8600 | 63304 |
| 574 | 20241210 | 093800 | 13014881400 | 8660 | 8570 | 8690 | 8570 | 25234 |
| 575 | 20241210 | 093700 | 12796758940 | 8590 | 8550 | 8590 | 8530 | 13348 |
| 576 | 20241210 | 093600 | 12682604540 | 8560 | 8620 | 8620 | 8540 | 24418 |
| 577 | 20241210 | 093500 | 12473047430 | 8610 | 8600 | 8640 | 8580 | 29230 |
| 578 | 20241210 | 093400 | 12221249840 | 8600 | 8550 | 8610 | 8550 | 12926 |
| 579 | 20241210 | 093300 | 12110230870 | 8590 | 8620 | 8630 | 8530 | 46163 |
| 580 | 20241210 | 093200 | 11714203400 | 8600 | 8530 | 8670 | 8530 | 98343 |
| 581 | 20241210 | 093100 | 10868159510 | 8530 | 8440 | 8530 | 8420 | 39930 |
| 582 | 20241210 | 093000 | 10529369660 | 8440 | 8460 | 8460 | 8410 | 7730 |
| 583 | 20241210 | 092900 | 10464095100 | 8450 | 8430 | 8460 | 8390 | 10033 |
| 584 | 20241210 | 092800 | 10379412780 | 8430 | 8350 | 8430 | 8350 | 5805 |
| 585 | 20241210 | 092700 | 10330778410 | 8360 | 8380 | 8390 | 8340 | 17756 |
| 586 | 20241210 | 092600 | 10182359830 | 8380 | 8410 | 8430 | 8380 | 10547 |
| 587 | 20241210 | 092500 | 10093795010 | 8400 | 8460 | 8460 | 8390 | 9827 |
| 588 | 20241210 | 092400 | 10011002120 | 8460 | 8390 | 8460 | 8380 | 26084 |
| 589 | 20241210 | 092300 | 9790858320 | 8400 | 8410 | 8410 | 8370 | 10521 |
| 590 | 20241210 | 092200 | 9702556460 | 8360 | 8380 | 8430 | 8360 | 24288 |
| 591 | 20241210 | 092100 | 9498581660 | 8380 | 8300 | 8400 | 8300 | 6727 |
| 592 | 20241210 | 092000 | 9442354830 | 8300 | 8330 | 8340 | 8300 | 15866 |
| 593 | 20241210 | 091900 | 9310563730 | 8360 | 8400 | 8410 | 8320 | 17008 |
| 594 | 20241210 | 091800 | 9168306000 | 8420 | 8450 | 8450 | 8380 | 10788 |
| 595 | 20241210 | 091700 | 9077637410 | 8390 | 8330 | 8460 | 8330 | 28549 |
| 596 | 20241210 | 091600 | 8837898230 | 8330 | 8350 | 8370 | 8320 | 8849 |
| 597 | 20241210 | 091500 | 8764054750 | 8370 | 8370 | 8390 | 8350 | 16647 |
| 598 | 20241210 | 091400 | 8624679170 | 8390 | 8330 | 8390 | 8280 | 36003 |
| 599 | 20241210 | 091300 | 8325045400 | 8330 | 8350 | 8380 | 8300 | 31625 |
| 600 | 20241210 | 091200 | 8061371460 | 8360 | 8430 | 8440 | 8360 | 26529 |
| 601 | 20241210 | 091100 | 7838823290 | 8410 | 8400 | 8460 | 8380 | 32659 |
| 602 | 20241210 | 091000 | 7564080690 | 8410 | 8380 | 8470 | 8310 | 66153 |
| 603 | 20241210 | 090900 | 7010384980 | 8380 | 8530 | 8530 | 8380 | 49694 |
| 604 | 20241210 | 090800 | 6590458560 | 8510 | 8500 | 8610 | 8420 | 112469 |
| 605 | 20241210 | 090700 | 5631497830 | 8490 | 8270 | 8520 | 8270 | 160541 |
| 606 | 20241210 | 090600 | 4278246180 | 8300 | 8230 | 8350 | 8210 | 107191 |
| 607 | 20241210 | 090500 | 3389969090 | 8230 | 8050 | 8300 | 8020 | 73654 |
| 608 | 20241210 | 090400 | 2786727230 | 8060 | 8090 | 8130 | 8000 | 39016 |
| 609 | 20241210 | 090300 | 2473009800 | 8110 | 8000 | 8150 | 7960 | 39601 |
| 610 | 20241210 | 090200 | 2154079950 | 8000 | 8120 | 8190 | 8000 | 68709 |
| 611 | 20241210 | 090100 | 1596704800 | 8120 | 7980 | 8250 | 7970 | 125173 |
| 612 | 20241210 | 090000 | 581516460 | 8000 | 8000 | 8010 | 7860 | 72548 |