31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 46828 |
| 3 | 20241204 | 191000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20241204 | 190900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20241204 | 190800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20241204 | 190700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20241204 | 190600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20241204 | 190500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20241204 | 190400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20241204 | 190300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20241204 | 190200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20241204 | 190100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20241204 | 190000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20241204 | 185900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20241204 | 185800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20241204 | 185700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20241204 | 185600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20241204 | 185500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20241204 | 185400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20241204 | 185300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20241204 | 185200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20241204 | 185100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20241204 | 185000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20241204 | 184900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20241204 | 184800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20241204 | 184700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20241204 | 184600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20241204 | 184500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20241204 | 184400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20241204 | 184300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20241204 | 184200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20241204 | 184100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 46828 |
| 33 | 20241204 | 184000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20241204 | 183900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20241204 | 183800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20241204 | 183700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20241204 | 183600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20241204 | 183500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20241204 | 183400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20241204 | 183300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20241204 | 183200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20241204 | 183100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20241204 | 183000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20241204 | 182900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20241204 | 182800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20241204 | 182700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20241204 | 182600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20241204 | 182500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20241204 | 182400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20241204 | 182300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20241204 | 182200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20241204 | 182100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20241204 | 182000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20241204 | 181900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20241204 | 181800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20241204 | 181700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20241204 | 181600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20241204 | 181500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20241204 | 181400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20241204 | 181300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20241204 | 181200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20241204 | 181100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 46828 |
| 63 | 20241204 | 181000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20241204 | 180900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20241204 | 180800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20241204 | 180700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20241204 | 180600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20241204 | 180500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20241204 | 180400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20241204 | 180300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20241204 | 180200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20241204 | 180100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20241204 | 180000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20241204 | 175900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20241204 | 175800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20241204 | 175700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20241204 | 175600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20241204 | 175500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20241204 | 175400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20241204 | 175300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20241204 | 175200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20241204 | 175100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20241204 | 175000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20241204 | 174900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20241204 | 174800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20241204 | 174700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20241204 | 174600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20241204 | 174500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20241204 | 174400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20241204 | 174300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20241204 | 174200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20241204 | 174100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 46828 |
| 93 | 20241204 | 174000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20241204 | 173900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20241204 | 173800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20241204 | 173700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20241204 | 173600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20241204 | 173500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20241204 | 173400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20241204 | 173300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20241204 | 173200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20241204 | 173100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20241204 | 173000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20241204 | 172900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20241204 | 172800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20241204 | 172700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20241204 | 172600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20241204 | 172500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20241204 | 172400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20241204 | 172300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20241204 | 172200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20241204 | 172100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20241204 | 172000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20241204 | 171900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20241204 | 171800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20241204 | 171700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20241204 | 171600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20241204 | 171500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20241204 | 171400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20241204 | 171300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20241204 | 171200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20241204 | 171100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 46828 |
| 123 | 20241204 | 171000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20241204 | 170900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20241204 | 170800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20241204 | 170700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20241204 | 170600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20241204 | 170500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20241204 | 170400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20241204 | 170300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20241204 | 170200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20241204 | 170100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20241204 | 170000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20241204 | 165900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20241204 | 165800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20241204 | 165700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20241204 | 165600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20241204 | 165500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20241204 | 165400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20241204 | 165300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20241204 | 165200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20241204 | 165100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20241204 | 165000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20241204 | 164900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20241204 | 164800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20241204 | 164700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20241204 | 164600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20241204 | 164500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20241204 | 164400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20241204 | 164300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20241204 | 164200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20241204 | 164100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 46828 |
| 153 | 20241204 | 164000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20241204 | 163900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20241204 | 163800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20241204 | 163700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20241204 | 163600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20241204 | 163500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20241204 | 163400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20241204 | 163300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20241204 | 163200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20241204 | 163100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20241204 | 163000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20241204 | 162900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20241204 | 162800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20241204 | 162700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20241204 | 162600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20241204 | 162500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20241204 | 162400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20241204 | 162300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20241204 | 162200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20241204 | 162100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20241204 | 162000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20241204 | 161900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20241204 | 161800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20241204 | 161700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20241204 | 161600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20241204 | 161500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20241204 | 161400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20241204 | 161300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20241204 | 161200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20241204 | 161100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 46828 |
| 183 | 20241204 | 161000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20241204 | 160900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20241204 | 160800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20241204 | 160700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20241204 | 160600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20241204 | 160500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20241204 | 160400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20241204 | 160300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20241204 | 160200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20241204 | 160100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20241204 | 160000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20241204 | 155900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20241204 | 155800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20241204 | 155700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20241204 | 155600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20241204 | 155500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20241204 | 155400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20241204 | 155300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20241204 | 155200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20241204 | 155100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20241204 | 155000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20241204 | 154900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20241204 | 154800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20241204 | 154700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20241204 | 154600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20241204 | 154500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20241204 | 154400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20241204 | 154300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20241204 | 154200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20241204 | 154100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 46828 |
| 213 | 20241204 | 154000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20241204 | 153900 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20241204 | 153800 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20241204 | 153700 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20241204 | 153600 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20241204 | 153500 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20241204 | 153400 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20241204 | 153300 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20241204 | 153200 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20241204 | 153100 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20241204 | 153000 | 22137659880 | 3225 | 3225 | 3225 | 3225 | 46828 |
| 224 | 20241204 | 152900 | 21986639580 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20241204 | 152800 | 21986639580 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20241204 | 152700 | 21986639580 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20241204 | 152600 | 21986639580 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20241204 | 152500 | 21986639580 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20241204 | 152400 | 21986639580 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20241204 | 152300 | 21986639580 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20241204 | 152200 | 21986639580 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20241204 | 152100 | 21986639580 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20241204 | 152000 | 21986639580 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20241204 | 151900 | 21986639580 | 3305 | 3325 | 3330 | 3305 | 14514 |
| 235 | 20241204 | 151800 | 21938497420 | 3320 | 3325 | 3325 | 3315 | 8347 |
| 236 | 20241204 | 151700 | 21910798380 | 3325 | 3310 | 3330 | 3310 | 5567 |
| 237 | 20241204 | 151600 | 21892310800 | 3310 | 3320 | 3320 | 3310 | 4606 |
| 238 | 20241204 | 151500 | 21877023695 | 3320 | 3315 | 3320 | 3310 | 4212 |
| 239 | 20241204 | 151400 | 21863065985 | 3320 | 3330 | 3335 | 3310 | 8972 |
| 240 | 20241204 | 151300 | 21833231190 | 3330 | 3330 | 3330 | 3325 | 5633 |
| 241 | 20241204 | 151200 | 21814493850 | 3330 | 3325 | 3330 | 3325 | 3933 |
| 242 | 20241204 | 151100 | 21801415705 | 3325 | 3320 | 3330 | 3320 | 2859 |
| 243 | 20241204 | 151000 | 21791910505 | 3320 | 3320 | 3320 | 3310 | 3898 |
| 244 | 20241204 | 150900 | 21778983670 | 3325 | 3345 | 3345 | 3290 | 45165 |
| 245 | 20241204 | 150800 | 21628877915 | 3330 | 3320 | 3355 | 3315 | 17328 |
| 246 | 20241204 | 150700 | 21570895140 | 3335 | 3365 | 3370 | 3310 | 27223 |
| 247 | 20241204 | 150600 | 21479571295 | 3365 | 3290 | 3390 | 3290 | 53566 |
| 248 | 20241204 | 150500 | 21299892570 | 3295 | 3295 | 3300 | 3290 | 2272 |
| 249 | 20241204 | 150400 | 21292405430 | 3295 | 3280 | 3300 | 3280 | 3481 |
| 250 | 20241204 | 150300 | 21280980430 | 3280 | 3280 | 3290 | 3280 | 953 |
| 251 | 20241204 | 150200 | 21277851375 | 3275 | 3310 | 3310 | 3275 | 2703 |
| 252 | 20241204 | 150100 | 21268946240 | 3315 | 3310 | 3315 | 3305 | 3169 |
| 253 | 20241204 | 150000 | 21258457920 | 3310 | 3315 | 3315 | 3300 | 1601 |
| 254 | 20241204 | 145900 | 21253162420 | 3315 | 3290 | 3315 | 3290 | 4114 |
| 255 | 20241204 | 145800 | 21239558460 | 3290 | 3270 | 3290 | 3265 | 3949 |
| 256 | 20241204 | 145700 | 21226641720 | 3260 | 3270 | 3270 | 3260 | 3056 |
| 257 | 20241204 | 145600 | 21216662040 | 3270 | 3290 | 3295 | 3270 | 2580 |
| 258 | 20241204 | 145500 | 21208209065 | 3295 | 3300 | 3305 | 3275 | 6932 |
| 259 | 20241204 | 145400 | 21185435915 | 3300 | 3310 | 3315 | 3290 | 11869 |
| 260 | 20241204 | 145300 | 21146281235 | 3310 | 3310 | 3315 | 3310 | 1117 |
| 261 | 20241204 | 145200 | 21142583265 | 3310 | 3320 | 3320 | 3310 | 1036 |
| 262 | 20241204 | 145100 | 21139149890 | 3320 | 3325 | 3325 | 3315 | 2455 |
| 263 | 20241204 | 145000 | 21131005285 | 3325 | 3325 | 3330 | 3320 | 1566 |
| 264 | 20241204 | 144900 | 21125799950 | 3320 | 3335 | 3340 | 3315 | 2367 |
| 265 | 20241204 | 144800 | 21117918470 | 3335 | 3325 | 3335 | 3315 | 15347 |
| 266 | 20241204 | 144700 | 21066864605 | 3325 | 3310 | 3325 | 3310 | 416 |
| 267 | 20241204 | 144600 | 21065487320 | 3305 | 3320 | 3320 | 3305 | 943 |
| 268 | 20241204 | 144500 | 21062366030 | 3325 | 3305 | 3325 | 3300 | 5835 |
| 269 | 20241204 | 144400 | 21043022900 | 3290 | 3310 | 3315 | 3290 | 2160 |
| 270 | 20241204 | 144300 | 21035894495 | 3290 | 3295 | 3310 | 3290 | 4446 |
| 271 | 20241204 | 144200 | 21021258930 | 3295 | 3285 | 3295 | 3285 | 6134 |
| 272 | 20241204 | 144100 | 21001107460 | 3290 | 3310 | 3310 | 3285 | 7505 |
| 273 | 20241204 | 144000 | 20976378865 | 3320 | 3305 | 3320 | 3305 | 2129 |
| 274 | 20241204 | 143900 | 20969341620 | 3305 | 3315 | 3330 | 3305 | 9961 |
| 275 | 20241204 | 143800 | 20936358500 | 3315 | 3340 | 3345 | 3315 | 10087 |
| 276 | 20241204 | 143700 | 20902717125 | 3340 | 3340 | 3345 | 3335 | 917 |
| 277 | 20241204 | 143600 | 20899653300 | 3340 | 3345 | 3355 | 3335 | 4822 |
| 278 | 20241204 | 143500 | 20883518485 | 3345 | 3310 | 3345 | 3310 | 4828 |
| 279 | 20241204 | 143400 | 20867475830 | 3310 | 3315 | 3315 | 3310 | 293 |
| 280 | 20241204 | 143300 | 20866505775 | 3310 | 3315 | 3315 | 3310 | 2406 |
| 281 | 20241204 | 143200 | 20858541910 | 3315 | 3310 | 3320 | 3310 | 750 |
| 282 | 20241204 | 143100 | 20856058950 | 3320 | 3320 | 3325 | 3310 | 6605 |
| 283 | 20241204 | 143000 | 20834129225 | 3320 | 3340 | 3340 | 3320 | 5620 |
| 284 | 20241204 | 142900 | 20815424110 | 3340 | 3355 | 3355 | 3335 | 7590 |
| 285 | 20241204 | 142800 | 20790059490 | 3355 | 3335 | 3360 | 3335 | 12262 |
| 286 | 20241204 | 142700 | 20749005780 | 3335 | 3315 | 3335 | 3315 | 6794 |
| 287 | 20241204 | 142600 | 20726385600 | 3310 | 3305 | 3310 | 3300 | 3236 |
| 288 | 20241204 | 142500 | 20715693480 | 3300 | 3305 | 3305 | 3300 | 1075 |
| 289 | 20241204 | 142400 | 20712145945 | 3300 | 3305 | 3315 | 3290 | 10915 |
| 290 | 20241204 | 142300 | 20676180490 | 3310 | 3285 | 3310 | 3285 | 608 |
| 291 | 20241204 | 142200 | 20674174700 | 3285 | 3305 | 3325 | 3285 | 8063 |
| 292 | 20241204 | 142100 | 20647606365 | 3305 | 3330 | 3330 | 3305 | 7726 |
| 293 | 20241204 | 142000 | 20621967395 | 3325 | 3310 | 3365 | 3310 | 28166 |
| 294 | 20241204 | 141900 | 20527919940 | 3325 | 3300 | 3350 | 3285 | 31315 |
| 295 | 20241204 | 141800 | 20424089980 | 3305 | 3245 | 3330 | 3240 | 13930 |
| 296 | 20241204 | 141700 | 20378378695 | 3240 | 3235 | 3240 | 3230 | 5970 |
| 297 | 20241204 | 141600 | 20359047905 | 3235 | 3240 | 3240 | 3230 | 8475 |
| 298 | 20241204 | 141500 | 20331618755 | 3240 | 3240 | 3245 | 3235 | 4848 |
| 299 | 20241204 | 141400 | 20315920690 | 3235 | 3225 | 3240 | 3225 | 1836 |
| 300 | 20241204 | 141300 | 20309979615 | 3225 | 3215 | 3225 | 3215 | 2926 |
| 301 | 20241204 | 141200 | 20300546020 | 3220 | 3220 | 3225 | 3210 | 2890 |
| 302 | 20241204 | 141100 | 20291243785 | 3220 | 3205 | 3220 | 3205 | 5155 |
| 303 | 20241204 | 141000 | 20274714700 | 3205 | 3215 | 3220 | 3205 | 11700 |
| 304 | 20241204 | 140900 | 20237169035 | 3215 | 3215 | 3225 | 3210 | 3693 |
| 305 | 20241204 | 140800 | 20225290400 | 3220 | 3215 | 3220 | 3205 | 8964 |
| 306 | 20241204 | 140700 | 20196467900 | 3220 | 3210 | 3220 | 3205 | 15447 |
| 307 | 20241204 | 140600 | 20146869290 | 3215 | 3230 | 3235 | 3205 | 16003 |
| 308 | 20241204 | 140500 | 20095299270 | 3230 | 3250 | 3250 | 3220 | 16598 |
| 309 | 20241204 | 140400 | 20041596850 | 3250 | 3255 | 3255 | 3240 | 7381 |
| 310 | 20241204 | 140300 | 20017598980 | 3260 | 3255 | 3260 | 3255 | 1142 |
| 311 | 20241204 | 140200 | 20013881515 | 3260 | 3250 | 3260 | 3250 | 3445 |
| 312 | 20241204 | 140100 | 20002672155 | 3250 | 3265 | 3265 | 3250 | 8559 |
| 313 | 20241204 | 140000 | 19974778895 | 3265 | 3265 | 3270 | 3240 | 27690 |
| 314 | 20241204 | 135900 | 19884607210 | 3265 | 3315 | 3320 | 3265 | 39140 |
| 315 | 20241204 | 135800 | 19755762670 | 3320 | 3335 | 3335 | 3310 | 23314 |
| 316 | 20241204 | 135700 | 19678354335 | 3335 | 3330 | 3340 | 3330 | 5846 |
| 317 | 20241204 | 135600 | 19658874085 | 3335 | 3335 | 3350 | 3330 | 5279 |
| 318 | 20241204 | 135500 | 19641272605 | 3330 | 3355 | 3355 | 3330 | 23393 |
| 319 | 20241204 | 135400 | 19563173200 | 3355 | 3360 | 3365 | 3350 | 15401 |
| 320 | 20241204 | 135300 | 19511541810 | 3360 | 3350 | 3370 | 3350 | 9395 |
| 321 | 20241204 | 135200 | 19479965805 | 3350 | 3390 | 3390 | 3350 | 22532 |
| 322 | 20241204 | 135100 | 19404083015 | 3395 | 3400 | 3410 | 3395 | 2169 |
| 323 | 20241204 | 135000 | 19396715610 | 3410 | 3400 | 3415 | 3400 | 686 |
| 324 | 20241204 | 134900 | 19394382875 | 3400 | 3400 | 3415 | 3395 | 1448 |
| 325 | 20241204 | 134800 | 19389461060 | 3400 | 3400 | 3415 | 3400 | 677 |
| 326 | 20241204 | 134700 | 19387158350 | 3400 | 3410 | 3410 | 3400 | 3621 |
| 327 | 20241204 | 134600 | 19374846860 | 3410 | 3405 | 3425 | 3400 | 5417 |
| 328 | 20241204 | 134500 | 19356383415 | 3405 | 3395 | 3410 | 3390 | 3530 |
| 329 | 20241204 | 134400 | 19344394245 | 3395 | 3395 | 3400 | 3385 | 6435 |
| 330 | 20241204 | 134300 | 19322576720 | 3395 | 3405 | 3410 | 3395 | 6907 |
| 331 | 20241204 | 134200 | 19299087725 | 3405 | 3410 | 3415 | 3405 | 1863 |
| 332 | 20241204 | 134100 | 19292737015 | 3410 | 3415 | 3415 | 3410 | 937 |
| 333 | 20241204 | 134000 | 19289540440 | 3415 | 3410 | 3430 | 3405 | 1670 |
| 334 | 20241204 | 133900 | 19283831365 | 3400 | 3390 | 3410 | 3390 | 5103 |
| 335 | 20241204 | 133800 | 19266500810 | 3390 | 3415 | 3415 | 3390 | 23126 |
| 336 | 20241204 | 133700 | 19187879755 | 3415 | 3425 | 3425 | 3415 | 7042 |
| 337 | 20241204 | 133600 | 19163793870 | 3425 | 3435 | 3440 | 3425 | 7637 |
| 338 | 20241204 | 133500 | 19137567235 | 3440 | 3445 | 3445 | 3435 | 787 |
| 339 | 20241204 | 133400 | 19134859335 | 3440 | 3425 | 3440 | 3425 | 2742 |
| 340 | 20241204 | 133300 | 19125436940 | 3430 | 3430 | 3430 | 3415 | 5246 |
| 341 | 20241204 | 133200 | 19107489895 | 3430 | 3420 | 3435 | 3420 | 10027 |
| 342 | 20241204 | 133100 | 19073113465 | 3420 | 3415 | 3425 | 3415 | 3990 |
| 343 | 20241204 | 133000 | 19059465400 | 3415 | 3415 | 3420 | 3405 | 14122 |
| 344 | 20241204 | 132900 | 19011252970 | 3415 | 3420 | 3425 | 3400 | 26716 |
| 345 | 20241204 | 132800 | 18920119710 | 3425 | 3435 | 3435 | 3420 | 16849 |
| 346 | 20241204 | 132700 | 18862383555 | 3440 | 3465 | 3465 | 3435 | 16205 |
| 347 | 20241204 | 132600 | 18806482100 | 3470 | 3470 | 3470 | 3465 | 684 |
| 348 | 20241204 | 132500 | 18804110105 | 3465 | 3460 | 3475 | 3460 | 1821 |
| 349 | 20241204 | 132400 | 18797800510 | 3470 | 3475 | 3475 | 3460 | 10568 |
| 350 | 20241204 | 132300 | 18761161625 | 3475 | 3485 | 3485 | 3475 | 4072 |
| 351 | 20241204 | 132200 | 18747002555 | 3485 | 3500 | 3500 | 3475 | 4745 |
| 352 | 20241204 | 132100 | 18730442700 | 3495 | 3465 | 3500 | 3460 | 15950 |
| 353 | 20241204 | 132000 | 18674804605 | 3460 | 3455 | 3475 | 3455 | 1285 |
| 354 | 20241204 | 131900 | 18670359815 | 3455 | 3480 | 3490 | 3455 | 9902 |
| 355 | 20241204 | 131800 | 18635988135 | 3485 | 3460 | 3485 | 3460 | 16066 |
| 356 | 20241204 | 131700 | 18580181510 | 3465 | 3445 | 3470 | 3445 | 12865 |
| 357 | 20241204 | 131600 | 18535694550 | 3445 | 3445 | 3455 | 3430 | 7953 |
| 358 | 20241204 | 131500 | 18508306570 | 3445 | 3425 | 3445 | 3420 | 37568 |
| 359 | 20241204 | 131400 | 18379524235 | 3420 | 3440 | 3445 | 3420 | 20392 |
| 360 | 20241204 | 131300 | 18309571930 | 3440 | 3445 | 3460 | 3440 | 8226 |
| 361 | 20241204 | 131200 | 18281220850 | 3440 | 3470 | 3475 | 3425 | 30934 |
| 362 | 20241204 | 131100 | 18174386995 | 3470 | 3485 | 3495 | 3470 | 13883 |
| 363 | 20241204 | 131000 | 18126084485 | 3485 | 3500 | 3500 | 3480 | 33019 |
| 364 | 20241204 | 130900 | 18010873045 | 3500 | 3510 | 3520 | 3500 | 10693 |
| 365 | 20241204 | 130800 | 17973370915 | 3510 | 3555 | 3555 | 3500 | 27719 |
| 366 | 20241204 | 130700 | 17875952695 | 3545 | 3550 | 3580 | 3530 | 56911 |
| 367 | 20241204 | 130600 | 17674096610 | 3550 | 3575 | 3590 | 3545 | 38902 |
| 368 | 20241204 | 130500 | 17535283955 | 3575 | 3590 | 3590 | 3555 | 62553 |
| 369 | 20241204 | 130400 | 17312088195 | 3575 | 3590 | 3595 | 3565 | 29215 |
| 370 | 20241204 | 130300 | 17207526385 | 3590 | 3590 | 3595 | 3575 | 32886 |
| 371 | 20241204 | 130200 | 17089531365 | 3590 | 3595 | 3600 | 3570 | 40544 |
| 372 | 20241204 | 130100 | 16944140320 | 3595 | 3580 | 3595 | 3575 | 21994 |
| 373 | 20241204 | 130000 | 16865211040 | 3585 | 3575 | 3590 | 3570 | 22173 |
| 374 | 20241204 | 125900 | 16785768485 | 3580 | 3575 | 3580 | 3570 | 18087 |
| 375 | 20241204 | 125800 | 16721109330 | 3570 | 3560 | 3575 | 3555 | 16461 |
| 376 | 20241204 | 125700 | 16662405900 | 3560 | 3560 | 3565 | 3550 | 17316 |
| 377 | 20241204 | 125600 | 16600834070 | 3555 | 3565 | 3565 | 3550 | 16302 |
| 378 | 20241204 | 125500 | 16542850340 | 3560 | 3565 | 3570 | 3555 | 12474 |
| 379 | 20241204 | 125400 | 16498410225 | 3555 | 3570 | 3575 | 3550 | 23099 |
| 380 | 20241204 | 125300 | 16416181925 | 3570 | 3575 | 3590 | 3555 | 21213 |
| 381 | 20241204 | 125200 | 16340371220 | 3575 | 3585 | 3595 | 3550 | 45351 |
| 382 | 20241204 | 125100 | 16178513370 | 3585 | 3600 | 3600 | 3580 | 26293 |
| 383 | 20241204 | 125000 | 16084247440 | 3600 | 3595 | 3610 | 3590 | 35128 |
| 384 | 20241204 | 124900 | 15957724675 | 3605 | 3595 | 3605 | 3590 | 13790 |
| 385 | 20241204 | 124800 | 15908116920 | 3595 | 3595 | 3600 | 3585 | 16131 |
| 386 | 20241204 | 124700 | 15850135015 | 3590 | 3585 | 3600 | 3580 | 31403 |
| 387 | 20241204 | 124600 | 15737354305 | 3590 | 3590 | 3600 | 3585 | 53819 |
| 388 | 20241204 | 124500 | 15543800080 | 3595 | 3595 | 3595 | 3585 | 21133 |
| 389 | 20241204 | 124400 | 15467924990 | 3595 | 3590 | 3595 | 3585 | 39464 |
| 390 | 20241204 | 124300 | 15326193860 | 3590 | 3580 | 3590 | 3580 | 24347 |
| 391 | 20241204 | 124200 | 15238883835 | 3580 | 3580 | 3585 | 3570 | 16142 |
| 392 | 20241204 | 124100 | 15181076785 | 3575 | 3580 | 3585 | 3575 | 15788 |
| 393 | 20241204 | 124000 | 15124544235 | 3585 | 3575 | 3585 | 3575 | 19536 |
| 394 | 20241204 | 123900 | 15054593845 | 3575 | 3580 | 3585 | 3570 | 16627 |
| 395 | 20241204 | 123800 | 14995079750 | 3580 | 3585 | 3590 | 3570 | 28214 |
| 396 | 20241204 | 123700 | 14893982845 | 3585 | 3575 | 3585 | 3570 | 17398 |
| 397 | 20241204 | 123600 | 14831690165 | 3575 | 3585 | 3585 | 3565 | 25595 |
| 398 | 20241204 | 123500 | 14740147500 | 3585 | 3570 | 3585 | 3565 | 36162 |
| 399 | 20241204 | 123400 | 14610775190 | 3570 | 3540 | 3580 | 3535 | 44089 |
| 400 | 20241204 | 123300 | 14453741590 | 3535 | 3520 | 3540 | 3505 | 19341 |
| 401 | 20241204 | 123200 | 14385574090 | 3510 | 3535 | 3535 | 3510 | 11498 |
| 402 | 20241204 | 123100 | 14345051290 | 3535 | 3540 | 3550 | 3515 | 15073 |
| 403 | 20241204 | 123000 | 14291795810 | 3545 | 3535 | 3550 | 3525 | 12598 |
| 404 | 20241204 | 122900 | 14247228895 | 3530 | 3530 | 3540 | 3520 | 11874 |
| 405 | 20241204 | 122800 | 14205344925 | 3530 | 3520 | 3540 | 3500 | 23724 |
| 406 | 20241204 | 122700 | 14122005580 | 3525 | 3535 | 3540 | 3520 | 21605 |
| 407 | 20241204 | 122600 | 14045704595 | 3535 | 3560 | 3560 | 3535 | 14202 |
| 408 | 20241204 | 122500 | 13995351895 | 3560 | 3575 | 3580 | 3550 | 21896 |
| 409 | 20241204 | 122400 | 13917386135 | 3570 | 3550 | 3585 | 3550 | 32362 |
| 410 | 20241204 | 122300 | 13801660750 | 3550 | 3565 | 3570 | 3550 | 27997 |
| 411 | 20241204 | 122200 | 13701951320 | 3565 | 3565 | 3580 | 3565 | 14919 |
| 412 | 20241204 | 122100 | 13648634200 | 3575 | 3560 | 3580 | 3560 | 16024 |
| 413 | 20241204 | 122000 | 13591413575 | 3560 | 3570 | 3580 | 3550 | 28909 |
| 414 | 20241204 | 121900 | 13488308780 | 3570 | 3570 | 3585 | 3560 | 8996 |
| 415 | 20241204 | 121800 | 13456142605 | 3570 | 3575 | 3585 | 3560 | 40727 |
| 416 | 20241204 | 121700 | 13310459545 | 3575 | 3565 | 3575 | 3560 | 28586 |
| 417 | 20241204 | 121600 | 13208397895 | 3565 | 3555 | 3570 | 3550 | 49830 |
| 418 | 20241204 | 121500 | 13030903440 | 3555 | 3550 | 3560 | 3545 | 23758 |
| 419 | 20241204 | 121400 | 12946418610 | 3555 | 3550 | 3555 | 3540 | 26176 |
| 420 | 20241204 | 121300 | 12853545655 | 3550 | 3535 | 3555 | 3535 | 33590 |
| 421 | 20241204 | 121200 | 12734427055 | 3535 | 3545 | 3545 | 3535 | 13562 |
| 422 | 20241204 | 121100 | 12686374965 | 3545 | 3530 | 3555 | 3525 | 33792 |
| 423 | 20241204 | 121000 | 12566520065 | 3530 | 3520 | 3540 | 3520 | 20071 |
| 424 | 20241204 | 120900 | 12495651865 | 3520 | 3525 | 3530 | 3515 | 9125 |
| 425 | 20241204 | 120800 | 12463493455 | 3530 | 3530 | 3530 | 3515 | 7042 |
| 426 | 20241204 | 120700 | 12438647030 | 3520 | 3530 | 3535 | 3510 | 18331 |
| 427 | 20241204 | 120600 | 12374006220 | 3535 | 3535 | 3535 | 3525 | 16796 |
| 428 | 20241204 | 120500 | 12314697000 | 3535 | 3515 | 3535 | 3515 | 9181 |
| 429 | 20241204 | 120400 | 12282295540 | 3525 | 3470 | 3545 | 3470 | 24688 |
| 430 | 20241204 | 120300 | 12195435955 | 3485 | 3485 | 3485 | 3465 | 8268 |
| 431 | 20241204 | 120200 | 12166703490 | 3465 | 3490 | 3490 | 3465 | 14069 |
| 432 | 20241204 | 120100 | 12117698980 | 3490 | 3485 | 3490 | 3470 | 20918 |
| 433 | 20241204 | 120000 | 12044882050 | 3480 | 3475 | 3490 | 3465 | 10794 |
| 434 | 20241204 | 115900 | 12007310730 | 3475 | 3465 | 3480 | 3450 | 11186 |
| 435 | 20241204 | 115800 | 11968550125 | 3465 | 3500 | 3525 | 3455 | 42784 |
| 436 | 20241204 | 115700 | 11819188825 | 3500 | 3455 | 3520 | 3445 | 30393 |
| 437 | 20241204 | 115600 | 11713597920 | 3470 | 3410 | 3470 | 3395 | 28694 |
| 438 | 20241204 | 115500 | 11615126920 | 3410 | 3500 | 3510 | 3320 | 82573 |
| 439 | 20241204 | 115400 | 11332376550 | 3510 | 3530 | 3530 | 3490 | 15632 |
| 440 | 20241204 | 115300 | 11277518435 | 3515 | 3525 | 3530 | 3515 | 11347 |
| 441 | 20241204 | 115200 | 11237529605 | 3525 | 3535 | 3545 | 3525 | 16046 |
| 442 | 20241204 | 115100 | 11180823850 | 3540 | 3555 | 3555 | 3530 | 12122 |
| 443 | 20241204 | 115000 | 11137854875 | 3550 | 3550 | 3555 | 3540 | 12484 |
| 444 | 20241204 | 114900 | 11093546640 | 3545 | 3545 | 3550 | 3530 | 15337 |
| 445 | 20241204 | 114800 | 11039148675 | 3545 | 3530 | 3545 | 3525 | 13249 |
| 446 | 20241204 | 114700 | 10992271835 | 3530 | 3535 | 3540 | 3525 | 6356 |
| 447 | 20241204 | 114600 | 10969807735 | 3530 | 3540 | 3545 | 3525 | 18856 |
| 448 | 20241204 | 114500 | 10903147430 | 3530 | 3500 | 3545 | 3495 | 22016 |
| 449 | 20241204 | 114400 | 10825600490 | 3500 | 3505 | 3510 | 3455 | 31382 |
| 450 | 20241204 | 114300 | 10716339285 | 3500 | 3520 | 3520 | 3485 | 24178 |
| 451 | 20241204 | 114200 | 10631677400 | 3520 | 3510 | 3550 | 3510 | 19366 |
| 452 | 20241204 | 114100 | 10563417905 | 3515 | 3560 | 3560 | 3505 | 42630 |
| 453 | 20241204 | 114000 | 10412548535 | 3560 | 3550 | 3560 | 3545 | 12375 |
| 454 | 20241204 | 113900 | 10368526065 | 3545 | 3550 | 3565 | 3535 | 30975 |
| 455 | 20241204 | 113800 | 10258591500 | 3555 | 3565 | 3575 | 3540 | 20874 |
| 456 | 20241204 | 113700 | 10184204100 | 3575 | 3575 | 3580 | 3555 | 44351 |
| 457 | 20241204 | 113600 | 10025689165 | 3575 | 3540 | 3580 | 3540 | 59413 |
| 458 | 20241204 | 113500 | 9813748275 | 3550 | 3535 | 3550 | 3515 | 11579 |
| 459 | 20241204 | 113400 | 9772819875 | 3535 | 3525 | 3555 | 3515 | 24663 |
| 460 | 20241204 | 113300 | 9685511405 | 3525 | 3565 | 3570 | 3520 | 40084 |
| 461 | 20241204 | 113200 | 9543031150 | 3560 | 3545 | 3565 | 3510 | 71828 |
| 462 | 20241204 | 113100 | 9288000245 | 3545 | 3475 | 3545 | 3475 | 53482 |
| 463 | 20241204 | 113000 | 9100244685 | 3475 | 3480 | 3485 | 3465 | 28896 |
| 464 | 20241204 | 112900 | 8999687175 | 3470 | 3480 | 3490 | 3460 | 35181 |
| 465 | 20241204 | 112800 | 8877225565 | 3485 | 3445 | 3495 | 3445 | 28938 |
| 466 | 20241204 | 112700 | 8776536815 | 3450 | 3465 | 3470 | 3440 | 28183 |
| 467 | 20241204 | 112600 | 8679237125 | 3460 | 3445 | 3465 | 3445 | 21601 |
| 468 | 20241204 | 112500 | 8604621055 | 3450 | 3400 | 3450 | 3400 | 55893 |
| 469 | 20241204 | 112400 | 8413442865 | 3410 | 3495 | 3495 | 3400 | 57908 |
| 470 | 20241204 | 112300 | 8214004065 | 3495 | 3495 | 3510 | 3470 | 25952 |
| 471 | 20241204 | 112200 | 8123377670 | 3490 | 3520 | 3520 | 3490 | 14888 |
| 472 | 20241204 | 112100 | 8071108390 | 3520 | 3505 | 3520 | 3500 | 17162 |
| 473 | 20241204 | 112000 | 8010851740 | 3500 | 3510 | 3520 | 3500 | 21405 |
| 474 | 20241204 | 111900 | 7935564735 | 3515 | 3520 | 3520 | 3485 | 26738 |
| 475 | 20241204 | 111800 | 7841886140 | 3520 | 3520 | 3535 | 3510 | 32797 |
| 476 | 20241204 | 111700 | 7726334395 | 3510 | 3550 | 3550 | 3505 | 38164 |
| 477 | 20241204 | 111600 | 7592005385 | 3540 | 3550 | 3560 | 3540 | 26343 |
| 478 | 20241204 | 111500 | 7498377480 | 3555 | 3530 | 3575 | 3525 | 82090 |
| 479 | 20241204 | 111400 | 7206829715 | 3530 | 3515 | 3545 | 3505 | 42348 |
| 480 | 20241204 | 111300 | 7057642915 | 3505 | 3495 | 3545 | 3490 | 116391 |
| 481 | 20241204 | 111200 | 6647991210 | 3495 | 3420 | 3495 | 3395 | 143942 |
| 482 | 20241204 | 111100 | 6149355810 | 3415 | 3335 | 3420 | 3335 | 36831 |
| 483 | 20241204 | 111000 | 6024544990 | 3335 | 3325 | 3335 | 3320 | 4656 |
| 484 | 20241204 | 110900 | 6009064875 | 3320 | 3330 | 3335 | 3320 | 6211 |
| 485 | 20241204 | 110800 | 5988403455 | 3325 | 3340 | 3340 | 3325 | 1517 |
| 486 | 20241204 | 110700 | 5983352185 | 3345 | 3320 | 3345 | 3320 | 1092 |
| 487 | 20241204 | 110600 | 5979718125 | 3320 | 3330 | 3330 | 3315 | 2904 |
| 488 | 20241204 | 110500 | 5970071625 | 3330 | 3320 | 3345 | 3310 | 7282 |
| 489 | 20241204 | 110400 | 5945892265 | 3315 | 3310 | 3335 | 3310 | 7366 |
| 490 | 20241204 | 110300 | 5921451675 | 3310 | 3335 | 3335 | 3310 | 4053 |
| 491 | 20241204 | 110200 | 5908018150 | 3315 | 3335 | 3350 | 3315 | 4336 |
| 492 | 20241204 | 110100 | 5893569515 | 3325 | 3320 | 3335 | 3310 | 16985 |
| 493 | 20241204 | 110000 | 5837245435 | 3320 | 3345 | 3350 | 3320 | 7435 |
| 494 | 20241204 | 105900 | 5812427045 | 3350 | 3355 | 3355 | 3345 | 9474 |
| 495 | 20241204 | 105800 | 5780690400 | 3350 | 3365 | 3370 | 3350 | 10846 |
| 496 | 20241204 | 105700 | 5744219260 | 3365 | 3345 | 3365 | 3340 | 5091 |
| 497 | 20241204 | 105600 | 5727133480 | 3350 | 3325 | 3365 | 3320 | 21673 |
| 498 | 20241204 | 105500 | 5654637455 | 3325 | 3320 | 3340 | 3310 | 13437 |
| 499 | 20241204 | 105400 | 5609941945 | 3320 | 3320 | 3345 | 3305 | 18974 |
| 500 | 20241204 | 105300 | 5546787050 | 3315 | 3315 | 3335 | 3305 | 17964 |
| 501 | 20241204 | 105200 | 5487180475 | 3315 | 3305 | 3320 | 3295 | 9882 |
| 502 | 20241204 | 105100 | 5454539090 | 3305 | 3350 | 3365 | 3285 | 30613 |
| 503 | 20241204 | 105000 | 5353022525 | 3350 | 3335 | 3365 | 3325 | 17142 |
| 504 | 20241204 | 104900 | 5295760510 | 3335 | 3380 | 3385 | 3320 | 48051 |
| 505 | 20241204 | 104800 | 5135077665 | 3390 | 3390 | 3400 | 3370 | 19259 |
| 506 | 20241204 | 104700 | 5069885925 | 3390 | 3405 | 3430 | 3385 | 24342 |
| 507 | 20241204 | 104600 | 4987080520 | 3405 | 3435 | 3435 | 3385 | 45689 |
| 508 | 20241204 | 104500 | 4831444330 | 3435 | 3465 | 3480 | 3430 | 23171 |
| 509 | 20241204 | 104400 | 4751527140 | 3460 | 3485 | 3520 | 3455 | 57920 |
| 510 | 20241204 | 104300 | 4550004310 | 3490 | 3550 | 3595 | 3480 | 142861 |
| 511 | 20241204 | 104200 | 4044100615 | 3525 | 3525 | 3525 | 3525 | 0 |
| 512 | 20241204 | 104100 | 4044100615 | 3525 | 3440 | 3525 | 3440 | 54915 |
| 513 | 20241204 | 104000 | 3852495950 | 3445 | 3340 | 3470 | 3330 | 140978 |
| 514 | 20241204 | 103900 | 3373318260 | 3340 | 3305 | 3340 | 3285 | 33000 |
| 515 | 20241204 | 103800 | 3263911365 | 3305 | 3220 | 3310 | 3220 | 41077 |
| 516 | 20241204 | 103700 | 3129174730 | 3240 | 3240 | 3240 | 3215 | 2567 |
| 517 | 20241204 | 103600 | 3120879640 | 3240 | 3215 | 3245 | 3215 | 7327 |
| 518 | 20241204 | 103500 | 3097179355 | 3190 | 3195 | 3220 | 3190 | 2851 |
| 519 | 20241204 | 103400 | 3088058215 | 3200 | 3195 | 3210 | 3195 | 89 |
| 520 | 20241204 | 103300 | 3087773765 | 3195 | 3210 | 3215 | 3190 | 388 |
| 521 | 20241204 | 103200 | 3086530070 | 3210 | 3200 | 3210 | 3170 | 2234 |
| 522 | 20241204 | 103100 | 3079424975 | 3200 | 3230 | 3230 | 3170 | 5684 |
| 523 | 20241204 | 103000 | 3061220935 | 3240 | 3225 | 3245 | 3225 | 179 |
| 524 | 20241204 | 102900 | 3060642890 | 3240 | 3225 | 3245 | 3225 | 773 |
| 525 | 20241204 | 102800 | 3058141375 | 3235 | 3235 | 3240 | 3220 | 2785 |
| 526 | 20241204 | 102700 | 3049133200 | 3235 | 3210 | 3240 | 3210 | 5728 |
| 527 | 20241204 | 102600 | 3030645735 | 3205 | 3205 | 3230 | 3205 | 2982 |
| 528 | 20241204 | 102500 | 3021050590 | 3205 | 3205 | 3220 | 3195 | 1408 |
| 529 | 20241204 | 102400 | 3016529145 | 3195 | 3205 | 3205 | 3180 | 10040 |
| 530 | 20241204 | 102300 | 2984422945 | 3210 | 3220 | 3220 | 3210 | 2757 |
| 531 | 20241204 | 102200 | 2975553545 | 3225 | 3230 | 3230 | 3220 | 6259 |
| 532 | 20241204 | 102100 | 2955360680 | 3235 | 3240 | 3245 | 3215 | 2718 |
| 533 | 20241204 | 102000 | 2946573505 | 3245 | 3265 | 3265 | 3215 | 18554 |
| 534 | 20241204 | 101900 | 2886301100 | 3255 | 3250 | 3265 | 3220 | 10788 |
| 535 | 20241204 | 101800 | 2851431260 | 3250 | 3240 | 3250 | 3235 | 4048 |
| 536 | 20241204 | 101700 | 2838317875 | 3240 | 3250 | 3285 | 3235 | 31166 |
| 537 | 20241204 | 101600 | 2736592390 | 3250 | 3215 | 3250 | 3210 | 9245 |
| 538 | 20241204 | 101500 | 2706712590 | 3210 | 3205 | 3230 | 3195 | 5951 |
| 539 | 20241204 | 101400 | 2687558075 | 3205 | 3185 | 3215 | 3185 | 1432 |
| 540 | 20241204 | 101300 | 2682963555 | 3185 | 3140 | 3205 | 3140 | 28391 |
| 541 | 20241204 | 101200 | 2592491715 | 3145 | 3150 | 3150 | 3145 | 1483 |
| 542 | 20241204 | 101100 | 2587827415 | 3140 | 3140 | 3150 | 3140 | 3007 |
| 543 | 20241204 | 101000 | 2578383855 | 3140 | 3120 | 3140 | 3110 | 8051 |
| 544 | 20241204 | 100900 | 2553295955 | 3120 | 3125 | 3125 | 3120 | 930 |
| 545 | 20241204 | 100800 | 2550390985 | 3125 | 3130 | 3130 | 3125 | 1120 |
| 546 | 20241204 | 100700 | 2546888360 | 3130 | 3125 | 3145 | 3125 | 1817 |
| 547 | 20241204 | 100600 | 2541202875 | 3125 | 3125 | 3130 | 3125 | 1924 |
| 548 | 20241204 | 100500 | 2535187990 | 3125 | 3150 | 3155 | 3120 | 14665 |
| 549 | 20241204 | 100400 | 2489218045 | 3150 | 3135 | 3150 | 3135 | 1905 |
| 550 | 20241204 | 100300 | 2483230005 | 3145 | 3135 | 3145 | 3130 | 630 |
| 551 | 20241204 | 100200 | 2481249765 | 3125 | 3130 | 3135 | 3125 | 1523 |
| 552 | 20241204 | 100100 | 2476485435 | 3130 | 3150 | 3155 | 3130 | 4951 |
| 553 | 20241204 | 100000 | 2460929310 | 3155 | 3135 | 3155 | 3120 | 1983 |
| 554 | 20241204 | 095900 | 2454693780 | 3135 | 3120 | 3135 | 3105 | 4252 |
| 555 | 20241204 | 095800 | 2441422875 | 3130 | 3090 | 3130 | 3090 | 5272 |
| 556 | 20241204 | 095700 | 2425048220 | 3085 | 3070 | 3090 | 3065 | 2695 |
| 557 | 20241204 | 095600 | 2416779320 | 3090 | 3160 | 3160 | 3035 | 50640 |
| 558 | 20241204 | 095500 | 2258896360 | 3165 | 3185 | 3185 | 3155 | 1423 |
| 559 | 20241204 | 095400 | 2254405315 | 3160 | 3210 | 3210 | 3155 | 6886 |
| 560 | 20241204 | 095300 | 2232588775 | 3220 | 3235 | 3250 | 3205 | 5737 |
| 561 | 20241204 | 095200 | 2214072035 | 3235 | 3215 | 3250 | 3200 | 4793 |
| 562 | 20241204 | 095100 | 2198582570 | 3215 | 3200 | 3220 | 3195 | 5974 |
| 563 | 20241204 | 095000 | 2179390885 | 3180 | 3175 | 3195 | 3175 | 5742 |
| 564 | 20241204 | 094900 | 2161134940 | 3195 | 3185 | 3195 | 3175 | 3101 |
| 565 | 20241204 | 094800 | 2151274840 | 3180 | 3205 | 3215 | 3165 | 4514 |
| 566 | 20241204 | 094700 | 2136847050 | 3205 | 3160 | 3205 | 3145 | 8147 |
| 567 | 20241204 | 094600 | 2111007465 | 3160 | 3260 | 3300 | 3140 | 32422 |
| 568 | 20241204 | 094500 | 2006738725 | 3245 | 3240 | 3300 | 3230 | 12603 |
| 569 | 20241204 | 094400 | 1965657835 | 3235 | 3270 | 3300 | 3225 | 59283 |
| 570 | 20241204 | 094300 | 1770978885 | 3270 | 3190 | 3300 | 3185 | 75822 |
| 571 | 20241204 | 094200 | 1524016615 | 3200 | 3205 | 3210 | 3180 | 58573 |
| 572 | 20241204 | 094100 | 1336805525 | 3205 | 3220 | 3220 | 3165 | 52930 |
| 573 | 20241204 | 094000 | 1167755805 | 3220 | 3205 | 3245 | 3160 | 146544 |
| 574 | 20241204 | 093900 | 698040330 | 3135 | 3135 | 3135 | 3135 | 0 |
| 575 | 20241204 | 093800 | 698040330 | 3135 | 3135 | 3135 | 3135 | 0 |
| 576 | 20241204 | 093700 | 698040330 | 3135 | 3065 | 3140 | 3065 | 44117 |
| 577 | 20241204 | 093600 | 560862235 | 3065 | 3050 | 3080 | 3045 | 4578 |
| 578 | 20241204 | 093500 | 546873250 | 3050 | 3010 | 3080 | 3010 | 15809 |
| 579 | 20241204 | 093400 | 498431095 | 3010 | 3010 | 3010 | 3010 | 1755 |
| 580 | 20241204 | 093300 | 493148545 | 3010 | 3035 | 3035 | 3005 | 2226 |
| 581 | 20241204 | 093200 | 486429595 | 3035 | 3020 | 3035 | 3005 | 2753 |
| 582 | 20241204 | 093100 | 478128125 | 3035 | 3035 | 3035 | 3035 | 170 |
| 583 | 20241204 | 093000 | 477612175 | 3015 | 3030 | 3040 | 3015 | 3057 |
| 584 | 20241204 | 092900 | 468332430 | 3040 | 3030 | 3040 | 3005 | 1595 |
| 585 | 20241204 | 092800 | 463487460 | 3040 | 3025 | 3040 | 3025 | 9380 |
| 586 | 20241204 | 092700 | 435061960 | 3000 | 3010 | 3025 | 3000 | 7714 |
| 587 | 20241204 | 092600 | 411827620 | 3010 | 3020 | 3020 | 3010 | 956 |
| 588 | 20241204 | 092500 | 408942660 | 3015 | 3000 | 3015 | 3000 | 2438 |
| 589 | 20241204 | 092400 | 401610160 | 3015 | 2990 | 3015 | 2990 | 1234 |
| 590 | 20241204 | 092300 | 397909535 | 2990 | 2990 | 2990 | 2990 | 100 |
| 591 | 20241204 | 092200 | 397610535 | 3010 | 3000 | 3010 | 2995 | 271 |
| 592 | 20241204 | 092100 | 396796450 | 3000 | 2985 | 3000 | 2975 | 2556 |
| 593 | 20241204 | 092000 | 389180290 | 2985 | 3005 | 3005 | 2980 | 265 |
| 594 | 20241204 | 091900 | 388388265 | 3005 | 2970 | 3005 | 2970 | 1011 |
| 595 | 20241204 | 091800 | 385352940 | 3000 | 2960 | 3000 | 2960 | 1217 |
| 596 | 20241204 | 091700 | 381747790 | 2960 | 2975 | 2975 | 2960 | 1891 |
| 597 | 20241204 | 091600 | 376129695 | 2980 | 2985 | 2985 | 2980 | 178 |
| 598 | 20241204 | 091500 | 375598695 | 2985 | 2990 | 3030 | 2955 | 6937 |
| 599 | 20241204 | 091400 | 354904025 | 2990 | 3020 | 3020 | 2990 | 11637 |
| 600 | 20241204 | 091300 | 319808580 | 3030 | 3030 | 3035 | 3020 | 3996 |
| 601 | 20241204 | 091200 | 307719055 | 3035 | 3045 | 3050 | 3035 | 1930 |
| 602 | 20241204 | 091100 | 301851780 | 3045 | 3055 | 3060 | 3040 | 8211 |
| 603 | 20241204 | 091000 | 276815145 | 3060 | 3070 | 3070 | 3055 | 9362 |
| 604 | 20241204 | 090900 | 248165935 | 3070 | 3050 | 3075 | 3050 | 9247 |
| 605 | 20241204 | 090800 | 219856885 | 3055 | 3080 | 3100 | 3035 | 9818 |
| 606 | 20241204 | 090700 | 189737670 | 3075 | 2965 | 3130 | 2965 | 27871 |
| 607 | 20241204 | 090600 | 104584210 | 2965 | 2970 | 2970 | 2960 | 3464 |
| 608 | 20241204 | 090500 | 94329055 | 2960 | 2990 | 3010 | 2960 | 3265 |
| 609 | 20241204 | 090400 | 84588375 | 3005 | 2985 | 3015 | 2945 | 4073 |
| 610 | 20241204 | 090300 | 72415595 | 2900 | 2870 | 3085 | 2870 | 10218 |
| 611 | 20241204 | 090200 | 42944900 | 2870 | 2865 | 2870 | 2865 | 3635 |
| 612 | 20241204 | 090100 | 32517450 | 2865 | 2855 | 2865 | 2845 | 1855 |
| 613 | 20241204 | 090000 | 27225440 | 2855 | 2855 | 2855 | 2855 | 9334 |