30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 7958 |
| 3 | 20241205 | 191000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20241205 | 190900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20241205 | 190800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20241205 | 190700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20241205 | 190600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20241205 | 190500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20241205 | 190400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20241205 | 190300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20241205 | 190200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20241205 | 190100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20241205 | 190000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20241205 | 185900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20241205 | 185800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20241205 | 185700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20241205 | 185600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20241205 | 185500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20241205 | 185400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20241205 | 185300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20241205 | 185200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20241205 | 185100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20241205 | 185000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20241205 | 184900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20241205 | 184800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20241205 | 184700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20241205 | 184600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20241205 | 184500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20241205 | 184400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20241205 | 184300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20241205 | 184200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20241205 | 184100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 7958 |
| 33 | 20241205 | 184000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20241205 | 183900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20241205 | 183800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20241205 | 183700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20241205 | 183600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20241205 | 183500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20241205 | 183400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20241205 | 183300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20241205 | 183200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20241205 | 183100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20241205 | 183000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20241205 | 182900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20241205 | 182800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20241205 | 182700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20241205 | 182600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20241205 | 182500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20241205 | 182400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20241205 | 182300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20241205 | 182200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20241205 | 182100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20241205 | 182000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20241205 | 181900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20241205 | 181800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20241205 | 181700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20241205 | 181600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20241205 | 181500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20241205 | 181400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20241205 | 181300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20241205 | 181200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20241205 | 181100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 7958 |
| 63 | 20241205 | 181000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20241205 | 180900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20241205 | 180800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20241205 | 180700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20241205 | 180600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20241205 | 180500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20241205 | 180400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20241205 | 180300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20241205 | 180200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20241205 | 180100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20241205 | 180000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20241205 | 175900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20241205 | 175800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20241205 | 175700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20241205 | 175600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20241205 | 175500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20241205 | 175400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20241205 | 175300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20241205 | 175200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20241205 | 175100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20241205 | 175000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20241205 | 174900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20241205 | 174800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20241205 | 174700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20241205 | 174600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20241205 | 174500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20241205 | 174400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20241205 | 174300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20241205 | 174200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20241205 | 174100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 7958 |
| 93 | 20241205 | 174000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20241205 | 173900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20241205 | 173800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20241205 | 173700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20241205 | 173600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20241205 | 173500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20241205 | 173400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20241205 | 173300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20241205 | 173200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20241205 | 173100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20241205 | 173000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20241205 | 172900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20241205 | 172800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20241205 | 172700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20241205 | 172600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20241205 | 172500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20241205 | 172400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20241205 | 172300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20241205 | 172200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20241205 | 172100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20241205 | 172000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20241205 | 171900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20241205 | 171800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20241205 | 171700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20241205 | 171600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20241205 | 171500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20241205 | 171400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20241205 | 171300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20241205 | 171200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20241205 | 171100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 7958 |
| 123 | 20241205 | 171000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20241205 | 170900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20241205 | 170800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20241205 | 170700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20241205 | 170600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20241205 | 170500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20241205 | 170400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20241205 | 170300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20241205 | 170200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20241205 | 170100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20241205 | 170000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20241205 | 165900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20241205 | 165800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20241205 | 165700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20241205 | 165600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20241205 | 165500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20241205 | 165400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20241205 | 165300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20241205 | 165200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20241205 | 165100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20241205 | 165000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20241205 | 164900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20241205 | 164800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20241205 | 164700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20241205 | 164600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20241205 | 164500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20241205 | 164400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20241205 | 164300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20241205 | 164200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20241205 | 164100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 7958 |
| 153 | 20241205 | 164000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20241205 | 163900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20241205 | 163800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20241205 | 163700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20241205 | 163600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20241205 | 163500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20241205 | 163400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20241205 | 163300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20241205 | 163200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20241205 | 163100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20241205 | 163000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20241205 | 162900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20241205 | 162800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20241205 | 162700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20241205 | 162600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20241205 | 162500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20241205 | 162400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20241205 | 162300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20241205 | 162200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20241205 | 162100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20241205 | 162000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20241205 | 161900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20241205 | 161800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20241205 | 161700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20241205 | 161600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20241205 | 161500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20241205 | 161400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20241205 | 161300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20241205 | 161200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20241205 | 161100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 7958 |
| 183 | 20241205 | 161000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20241205 | 160900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20241205 | 160800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20241205 | 160700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20241205 | 160600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20241205 | 160500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20241205 | 160400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20241205 | 160300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20241205 | 160200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20241205 | 160100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20241205 | 160000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20241205 | 155900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20241205 | 155800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20241205 | 155700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20241205 | 155600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20241205 | 155500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20241205 | 155400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20241205 | 155300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20241205 | 155200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20241205 | 155100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20241205 | 155000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20241205 | 154900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20241205 | 154800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20241205 | 154700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20241205 | 154600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20241205 | 154500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20241205 | 154400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20241205 | 154300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20241205 | 154200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20241205 | 154100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 7958 |
| 213 | 20241205 | 154000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20241205 | 153900 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20241205 | 153800 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20241205 | 153700 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20241205 | 153600 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20241205 | 153500 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20241205 | 153400 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20241205 | 153300 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20241205 | 153200 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20241205 | 153100 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20241205 | 153000 | 2444521010 | 2910 | 2910 | 2910 | 2910 | 7958 |
| 224 | 20241205 | 152900 | 2421363230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20241205 | 152800 | 2421363230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20241205 | 152700 | 2421363230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20241205 | 152600 | 2421363230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20241205 | 152500 | 2421363230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20241205 | 152400 | 2421363230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20241205 | 152300 | 2421363230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20241205 | 152200 | 2421363230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20241205 | 152100 | 2421363230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20241205 | 152000 | 2421363230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20241205 | 151900 | 2421363230 | 2945 | 2935 | 2945 | 2920 | 2334 |
| 235 | 20241205 | 151800 | 2414534590 | 2955 | 2935 | 2955 | 2915 | 3630 |
| 236 | 20241205 | 151700 | 2403892650 | 2930 | 2930 | 2935 | 2920 | 9268 |
| 237 | 20241205 | 151600 | 2376797230 | 2930 | 2930 | 2930 | 2930 | 3 |
| 238 | 20241205 | 151500 | 2376788440 | 2930 | 2930 | 2935 | 2925 | 1691 |
| 239 | 20241205 | 151400 | 2371839055 | 2930 | 2935 | 2935 | 2925 | 5282 |
| 240 | 20241205 | 151300 | 2356374620 | 2930 | 2935 | 2935 | 2930 | 4605 |
| 241 | 20241205 | 151200 | 2342881945 | 2935 | 2940 | 2940 | 2935 | 1196 |
| 242 | 20241205 | 151100 | 2339371675 | 2940 | 2940 | 2940 | 2935 | 102 |
| 243 | 20241205 | 151000 | 2339071800 | 2940 | 2935 | 2940 | 2935 | 894 |
| 244 | 20241205 | 150900 | 2336447885 | 2940 | 2940 | 2940 | 2935 | 405 |
| 245 | 20241205 | 150800 | 2335259195 | 2940 | 2940 | 2940 | 2935 | 5898 |
| 246 | 20241205 | 150700 | 2317923225 | 2940 | 2935 | 2940 | 2935 | 1603 |
| 247 | 20241205 | 150600 | 2313218405 | 2940 | 2940 | 2940 | 2940 | 3 |
| 248 | 20241205 | 150500 | 2313209585 | 2940 | 2935 | 2945 | 2935 | 3269 |
| 249 | 20241205 | 150400 | 2303607555 | 2940 | 2945 | 2945 | 2940 | 148 |
| 250 | 20241205 | 150300 | 2303172420 | 2945 | 2940 | 2945 | 2940 | 1994 |
| 251 | 20241205 | 150200 | 2297310030 | 2940 | 2945 | 2945 | 2935 | 5397 |
| 252 | 20241205 | 150100 | 2281449755 | 2945 | 2940 | 2945 | 2940 | 1518 |
| 253 | 20241205 | 150000 | 2276986825 | 2940 | 2945 | 2945 | 2940 | 1865 |
| 254 | 20241205 | 145900 | 2271503320 | 2950 | 2945 | 2950 | 2940 | 374 |
| 255 | 20241205 | 145800 | 2270403480 | 2950 | 2945 | 2950 | 2945 | 692 |
| 256 | 20241205 | 145700 | 2268365205 | 2960 | 2955 | 2960 | 2955 | 20 |
| 257 | 20241205 | 145600 | 2268306100 | 2960 | 2960 | 2960 | 2960 | 1 |
| 258 | 20241205 | 145500 | 2268303140 | 2960 | 2960 | 2960 | 2950 | 102 |
| 259 | 20241205 | 145400 | 2268002220 | 2960 | 2960 | 2960 | 2950 | 375 |
| 260 | 20241205 | 145300 | 2266895950 | 2960 | 2960 | 2960 | 2960 | 501 |
| 261 | 20241205 | 145200 | 2265412990 | 2960 | 2960 | 2960 | 2950 | 183 |
| 262 | 20241205 | 145100 | 2264873110 | 2960 | 2950 | 2960 | 2950 | 257 |
| 263 | 20241205 | 145000 | 2264114935 | 2955 | 2955 | 2960 | 2950 | 591 |
| 264 | 20241205 | 144900 | 2262369020 | 2955 | 2950 | 2955 | 2950 | 505 |
| 265 | 20241205 | 144800 | 2260879265 | 2955 | 2955 | 2955 | 2955 | 45 |
| 266 | 20241205 | 144700 | 2260746290 | 2955 | 2945 | 2955 | 2945 | 546 |
| 267 | 20241205 | 144600 | 2259138310 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20241205 | 144500 | 2259138310 | 2955 | 2955 | 2955 | 2955 | 1 |
| 269 | 20241205 | 144400 | 2259135355 | 2955 | 2955 | 2955 | 2955 | 90 |
| 270 | 20241205 | 144300 | 2258869405 | 2955 | 2955 | 2955 | 2955 | 1 |
| 271 | 20241205 | 144200 | 2258866450 | 2955 | 2955 | 2955 | 2945 | 10 |
| 272 | 20241205 | 144100 | 2258836980 | 2955 | 2950 | 2955 | 2945 | 129 |
| 273 | 20241205 | 144000 | 2258456930 | 2960 | 2960 | 2960 | 2960 | 261 |
| 274 | 20241205 | 143900 | 2257684370 | 2965 | 2965 | 2965 | 2965 | 151 |
| 275 | 20241205 | 143800 | 2257236655 | 2965 | 2960 | 2965 | 2960 | 601 |
| 276 | 20241205 | 143700 | 2255457690 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20241205 | 143600 | 2255457690 | 2965 | 2965 | 2965 | 2965 | 0 |
| 278 | 20241205 | 143500 | 2255457690 | 2965 | 2960 | 2965 | 2960 | 102 |
| 279 | 20241205 | 143400 | 2255155265 | 2965 | 2965 | 2970 | 2965 | 2002 |
| 280 | 20241205 | 143300 | 2249219325 | 2965 | 2960 | 2965 | 2960 | 191 |
| 281 | 20241205 | 143200 | 2248653785 | 2965 | 2965 | 2965 | 2960 | 97 |
| 282 | 20241205 | 143100 | 2248366400 | 2965 | 2970 | 2970 | 2965 | 9 |
| 283 | 20241205 | 143000 | 2248339705 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20241205 | 142900 | 2248339705 | 2975 | 2980 | 2980 | 2960 | 46 |
| 285 | 20241205 | 142800 | 2248203510 | 2980 | 2975 | 2980 | 2965 | 1009 |
| 286 | 20241205 | 142700 | 2245211725 | 2985 | 2985 | 2985 | 2985 | 0 |
| 287 | 20241205 | 142600 | 2245211725 | 2985 | 2985 | 2985 | 2985 | 0 |
| 288 | 20241205 | 142500 | 2245211725 | 2985 | 2965 | 2985 | 2965 | 1003 |
| 289 | 20241205 | 142400 | 2242237785 | 2965 | 2965 | 2965 | 2965 | 1 |
| 290 | 20241205 | 142300 | 2242234820 | 2950 | 2965 | 2965 | 2945 | 2922 |
| 291 | 20241205 | 142200 | 2233615870 | 2965 | 2965 | 2965 | 2960 | 4611 |
| 292 | 20241205 | 142100 | 2219962310 | 2975 | 2970 | 2980 | 2970 | 1194 |
| 293 | 20241205 | 142000 | 2216416035 | 2980 | 2980 | 2980 | 2980 | 34 |
| 294 | 20241205 | 141900 | 2216314715 | 2980 | 2980 | 2980 | 2980 | 0 |
| 295 | 20241205 | 141800 | 2216314715 | 2980 | 2980 | 2980 | 2980 | 2 |
| 296 | 20241205 | 141700 | 2216308755 | 2985 | 2985 | 2985 | 2985 | 0 |
| 297 | 20241205 | 141600 | 2216308755 | 2985 | 2980 | 2985 | 2980 | 910 |
| 298 | 20241205 | 141500 | 2213596950 | 2980 | 2970 | 2980 | 2970 | 101 |
| 299 | 20241205 | 141400 | 2213296970 | 2980 | 2980 | 2980 | 2980 | 144 |
| 300 | 20241205 | 141300 | 2212867850 | 2980 | 2980 | 2980 | 2980 | 528 |
| 301 | 20241205 | 141200 | 2211294410 | 2980 | 2980 | 2980 | 2980 | 1500 |
| 302 | 20241205 | 141100 | 2206824410 | 2980 | 2985 | 2985 | 2980 | 1247 |
| 303 | 20241205 | 141000 | 2203102635 | 2980 | 2980 | 2980 | 2980 | 0 |
| 304 | 20241205 | 140900 | 2203102635 | 2980 | 2980 | 2980 | 2980 | 468 |
| 305 | 20241205 | 140800 | 2201707995 | 2975 | 2980 | 2980 | 2975 | 12 |
| 306 | 20241205 | 140700 | 2201672260 | 2980 | 2980 | 2980 | 2980 | 0 |
| 307 | 20241205 | 140600 | 2201672260 | 2980 | 2980 | 2980 | 2980 | 0 |
| 308 | 20241205 | 140500 | 2201672260 | 2980 | 2980 | 2980 | 2980 | 0 |
| 309 | 20241205 | 140400 | 2201672260 | 2980 | 2980 | 2980 | 2980 | 914 |
| 310 | 20241205 | 140300 | 2198948540 | 2980 | 2975 | 2980 | 2975 | 32 |
| 311 | 20241205 | 140200 | 2198853280 | 2980 | 2970 | 2980 | 2960 | 820 |
| 312 | 20241205 | 140100 | 2196420680 | 2975 | 2975 | 2975 | 2975 | 0 |
| 313 | 20241205 | 140000 | 2196420680 | 2975 | 2965 | 2975 | 2965 | 54 |
| 314 | 20241205 | 135900 | 2196260550 | 2965 | 2975 | 2975 | 2965 | 2713 |
| 315 | 20241205 | 135800 | 2188213005 | 2975 | 2975 | 2975 | 2975 | 0 |
| 316 | 20241205 | 135700 | 2188213005 | 2975 | 2975 | 2975 | 2975 | 312 |
| 317 | 20241205 | 135600 | 2187284805 | 2975 | 2975 | 2975 | 2975 | 539 |
| 318 | 20241205 | 135500 | 2185681280 | 2975 | 2975 | 2975 | 2975 | 300 |
| 319 | 20241205 | 135400 | 2184788780 | 2975 | 2975 | 2975 | 2975 | 233 |
| 320 | 20241205 | 135300 | 2184095605 | 2975 | 2975 | 2975 | 2975 | 197 |
| 321 | 20241205 | 135200 | 2183509530 | 2975 | 2975 | 2975 | 2975 | 85 |
| 322 | 20241205 | 135100 | 2183256655 | 2975 | 2965 | 2975 | 2965 | 205 |
| 323 | 20241205 | 135000 | 2182648795 | 2975 | 2975 | 2975 | 2965 | 118 |
| 324 | 20241205 | 134900 | 2182298895 | 2970 | 2975 | 2980 | 2970 | 3450 |
| 325 | 20241205 | 134800 | 2172038890 | 2980 | 2985 | 2985 | 2975 | 96 |
| 326 | 20241205 | 134700 | 2171752775 | 2985 | 2975 | 2985 | 2975 | 3916 |
| 327 | 20241205 | 134600 | 2160088080 | 2980 | 2970 | 2980 | 2970 | 190 |
| 328 | 20241205 | 134500 | 2159522865 | 2970 | 2965 | 2970 | 2965 | 1263 |
| 329 | 20241205 | 134400 | 2155778065 | 2965 | 2965 | 2970 | 2965 | 2129 |
| 330 | 20241205 | 134300 | 2149465080 | 2970 | 2970 | 2970 | 2970 | 20 |
| 331 | 20241205 | 134200 | 2149405680 | 2965 | 2965 | 2965 | 2965 | 100 |
| 332 | 20241205 | 134100 | 2149109180 | 2960 | 2960 | 2960 | 2960 | 750 |
| 333 | 20241205 | 134000 | 2146889180 | 2965 | 2965 | 2965 | 2960 | 539 |
| 334 | 20241205 | 133900 | 2145292700 | 2965 | 2975 | 2975 | 2965 | 2124 |
| 335 | 20241205 | 133800 | 2138991665 | 2975 | 2975 | 2975 | 2975 | 400 |
| 336 | 20241205 | 133700 | 2137801665 | 2975 | 2970 | 2975 | 2970 | 330 |
| 337 | 20241205 | 133600 | 2136821535 | 2970 | 2970 | 2970 | 2970 | 1 |
| 338 | 20241205 | 133500 | 2136818565 | 2960 | 2960 | 2960 | 2960 | 0 |
| 339 | 20241205 | 133400 | 2136818565 | 2960 | 2960 | 2960 | 2960 | 264 |
| 340 | 20241205 | 133300 | 2136037125 | 2965 | 2965 | 2970 | 2965 | 419 |
| 341 | 20241205 | 133200 | 2134794765 | 2965 | 2965 | 2965 | 2965 | 623 |
| 342 | 20241205 | 133100 | 2132947570 | 2965 | 2965 | 2965 | 2965 | 0 |
| 343 | 20241205 | 133000 | 2132947570 | 2965 | 2965 | 2965 | 2965 | 0 |
| 344 | 20241205 | 132900 | 2132947570 | 2965 | 2965 | 2965 | 2965 | 220 |
| 345 | 20241205 | 132800 | 2132295270 | 2965 | 2965 | 2965 | 2965 | 0 |
| 346 | 20241205 | 132700 | 2132295270 | 2965 | 2970 | 2970 | 2965 | 1150 |
| 347 | 20241205 | 132600 | 2128883920 | 2965 | 2965 | 2965 | 2965 | 501 |
| 348 | 20241205 | 132500 | 2127398455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 349 | 20241205 | 132400 | 2127398455 | 2970 | 2970 | 2970 | 2970 | 1 |
| 350 | 20241205 | 132300 | 2127395485 | 2970 | 2970 | 2970 | 2970 | 1 |
| 351 | 20241205 | 132200 | 2127392515 | 2970 | 2970 | 2970 | 2970 | 0 |
| 352 | 20241205 | 132100 | 2127392515 | 2970 | 2965 | 2970 | 2965 | 3789 |
| 353 | 20241205 | 132000 | 2116143000 | 2965 | 2965 | 2965 | 2965 | 1 |
| 354 | 20241205 | 131900 | 2116140035 | 2960 | 2960 | 2960 | 2960 | 853 |
| 355 | 20241205 | 131800 | 2113615155 | 2970 | 2965 | 2970 | 2965 | 2 |
| 356 | 20241205 | 131700 | 2113609220 | 2970 | 2970 | 2970 | 2970 | 155 |
| 357 | 20241205 | 131600 | 2113148870 | 2970 | 2965 | 2970 | 2960 | 2436 |
| 358 | 20241205 | 131500 | 2105925465 | 2965 | 2965 | 2965 | 2965 | 0 |
| 359 | 20241205 | 131400 | 2105925465 | 2965 | 2960 | 2965 | 2960 | 862 |
| 360 | 20241205 | 131300 | 2103373765 | 2960 | 2960 | 2960 | 2960 | 702 |
| 361 | 20241205 | 131200 | 2101295845 | 2960 | 2960 | 2960 | 2960 | 100 |
| 362 | 20241205 | 131100 | 2100999845 | 2960 | 2960 | 2960 | 2960 | 10 |
| 363 | 20241205 | 131000 | 2100970245 | 2960 | 2960 | 2960 | 2960 | 347 |
| 364 | 20241205 | 130900 | 2099943125 | 2960 | 2950 | 2960 | 2950 | 31 |
| 365 | 20241205 | 130800 | 2099851665 | 2960 | 2960 | 2960 | 2960 | 20 |
| 366 | 20241205 | 130700 | 2099792465 | 2960 | 2960 | 2960 | 2960 | 1 |
| 367 | 20241205 | 130600 | 2099789505 | 2950 | 2950 | 2950 | 2950 | 0 |
| 368 | 20241205 | 130500 | 2099789505 | 2950 | 2950 | 2950 | 2950 | 0 |
| 369 | 20241205 | 130400 | 2099789505 | 2950 | 2950 | 2950 | 2950 | 300 |
| 370 | 20241205 | 130300 | 2098904505 | 2950 | 2960 | 2960 | 2950 | 2 |
| 371 | 20241205 | 130200 | 2098898595 | 2960 | 2960 | 2960 | 2960 | 0 |
| 372 | 20241205 | 130100 | 2098898595 | 2960 | 2955 | 2960 | 2950 | 537 |
| 373 | 20241205 | 130000 | 2097312220 | 2960 | 2960 | 2960 | 2960 | 0 |
| 374 | 20241205 | 125900 | 2097312220 | 2960 | 2960 | 2960 | 2960 | 20 |
| 375 | 20241205 | 125800 | 2097253020 | 2965 | 2965 | 2965 | 2965 | 5 |
| 376 | 20241205 | 125700 | 2097238195 | 2965 | 2960 | 2965 | 2960 | 52 |
| 377 | 20241205 | 125600 | 2097084270 | 2960 | 2955 | 2960 | 2955 | 1325 |
| 378 | 20241205 | 125500 | 2093165320 | 2955 | 2950 | 2955 | 2950 | 1198 |
| 379 | 20241205 | 125400 | 2089630865 | 2950 | 2950 | 2950 | 2950 | 6 |
| 380 | 20241205 | 125300 | 2089613165 | 2950 | 2950 | 2950 | 2950 | 600 |
| 381 | 20241205 | 125200 | 2087843165 | 2950 | 2950 | 2950 | 2945 | 884 |
| 382 | 20241205 | 125100 | 2085239750 | 2950 | 2950 | 2950 | 2945 | 1891 |
| 383 | 20241205 | 125000 | 2079670745 | 2950 | 2950 | 2950 | 2950 | 35 |
| 384 | 20241205 | 124900 | 2079567495 | 2950 | 2950 | 2950 | 2950 | 7 |
| 385 | 20241205 | 124800 | 2079546845 | 2950 | 2945 | 2950 | 2945 | 1831 |
| 386 | 20241205 | 124700 | 2074154535 | 2950 | 2950 | 2950 | 2950 | 2 |
| 387 | 20241205 | 124600 | 2074148635 | 2950 | 2950 | 2950 | 2950 | 1 |
| 388 | 20241205 | 124500 | 2074145685 | 2950 | 2950 | 2950 | 2950 | 0 |
| 389 | 20241205 | 124400 | 2074145685 | 2950 | 2950 | 2950 | 2950 | 0 |
| 390 | 20241205 | 124300 | 2074145685 | 2950 | 2950 | 2950 | 2950 | 1 |
| 391 | 20241205 | 124200 | 2074142735 | 2950 | 2950 | 2950 | 2950 | 14 |
| 392 | 20241205 | 124100 | 2074101435 | 2950 | 2950 | 2950 | 2950 | 1 |
| 393 | 20241205 | 124000 | 2074098485 | 2950 | 2950 | 2950 | 2950 | 20 |
| 394 | 20241205 | 123900 | 2074039485 | 2950 | 2950 | 2950 | 2950 | 14 |
| 395 | 20241205 | 123800 | 2073998185 | 2950 | 2945 | 2950 | 2945 | 253 |
| 396 | 20241205 | 123700 | 2073253095 | 2950 | 2950 | 2950 | 2950 | 16 |
| 397 | 20241205 | 123600 | 2073205895 | 2950 | 2950 | 2950 | 2950 | 2 |
| 398 | 20241205 | 123500 | 2073199995 | 2950 | 2950 | 2950 | 2950 | 21 |
| 399 | 20241205 | 123400 | 2073138045 | 2950 | 2950 | 2950 | 2950 | 0 |
| 400 | 20241205 | 123300 | 2073138045 | 2950 | 2950 | 2950 | 2950 | 0 |
| 401 | 20241205 | 123200 | 2073138045 | 2950 | 2945 | 2950 | 2945 | 117 |
| 402 | 20241205 | 123100 | 2072793470 | 2950 | 2950 | 2950 | 2950 | 6 |
| 403 | 20241205 | 123000 | 2072775770 | 2950 | 2950 | 2950 | 2945 | 17 |
| 404 | 20241205 | 122900 | 2072725695 | 2950 | 2945 | 2950 | 2945 | 411 |
| 405 | 20241205 | 122800 | 2071515295 | 2945 | 2940 | 2945 | 2940 | 45 |
| 406 | 20241205 | 122700 | 2071382990 | 2940 | 2940 | 2940 | 2940 | 1020 |
| 407 | 20241205 | 122600 | 2068384190 | 2940 | 2940 | 2940 | 2940 | 19 |
| 408 | 20241205 | 122500 | 2068328330 | 2940 | 2940 | 2940 | 2940 | 278 |
| 409 | 20241205 | 122400 | 2067511010 | 2940 | 2940 | 2940 | 2940 | 505 |
| 410 | 20241205 | 122300 | 2066026310 | 2940 | 2950 | 2950 | 2935 | 1373 |
| 411 | 20241205 | 122200 | 2061987120 | 2950 | 2945 | 2950 | 2945 | 142 |
| 412 | 20241205 | 122100 | 2061568755 | 2950 | 2950 | 2950 | 2945 | 350 |
| 413 | 20241205 | 122000 | 2060537995 | 2945 | 2945 | 2945 | 2945 | 633 |
| 414 | 20241205 | 121900 | 2058673810 | 2955 | 2955 | 2955 | 2950 | 273 |
| 415 | 20241205 | 121800 | 2057867945 | 2955 | 2955 | 2955 | 2955 | 0 |
| 416 | 20241205 | 121700 | 2057867945 | 2955 | 2950 | 2955 | 2950 | 245 |
| 417 | 20241205 | 121600 | 2057145190 | 2955 | 2955 | 2955 | 2950 | 46 |
| 418 | 20241205 | 121500 | 2057009480 | 2955 | 2950 | 2955 | 2950 | 1575 |
| 419 | 20241205 | 121400 | 2052362875 | 2950 | 2950 | 2950 | 2950 | 237 |
| 420 | 20241205 | 121300 | 2051663725 | 2950 | 2950 | 2950 | 2950 | 3 |
| 421 | 20241205 | 121200 | 2051654875 | 2950 | 2950 | 2950 | 2950 | 52 |
| 422 | 20241205 | 121100 | 2051501475 | 2945 | 2950 | 2950 | 2945 | 76 |
| 423 | 20241205 | 121000 | 2051277645 | 2950 | 2950 | 2950 | 2950 | 0 |
| 424 | 20241205 | 120900 | 2051277645 | 2950 | 2950 | 2950 | 2950 | 0 |
| 425 | 20241205 | 120800 | 2051277645 | 2950 | 2950 | 2950 | 2950 | 1 |
| 426 | 20241205 | 120700 | 2051274695 | 2950 | 2950 | 2950 | 2950 | 1 |
| 427 | 20241205 | 120600 | 2051271745 | 2945 | 2945 | 2945 | 2945 | 152 |
| 428 | 20241205 | 120500 | 2050824105 | 2950 | 2950 | 2950 | 2950 | 0 |
| 429 | 20241205 | 120400 | 2050824105 | 2950 | 2950 | 2950 | 2950 | 4 |
| 430 | 20241205 | 120300 | 2050812305 | 2950 | 2950 | 2950 | 2950 | 58 |
| 431 | 20241205 | 120200 | 2050641205 | 2950 | 2950 | 2950 | 2950 | 23 |
| 432 | 20241205 | 120100 | 2050573355 | 2950 | 2950 | 2950 | 2950 | 0 |
| 433 | 20241205 | 120000 | 2050573355 | 2950 | 2945 | 2950 | 2945 | 244 |
| 434 | 20241205 | 115900 | 2049854760 | 2945 | 2935 | 2945 | 2935 | 403 |
| 435 | 20241205 | 115800 | 2048671925 | 2945 | 2945 | 2945 | 2945 | 6 |
| 436 | 20241205 | 115700 | 2048654255 | 2945 | 2950 | 2950 | 2930 | 8641 |
| 437 | 20241205 | 115600 | 2023262775 | 2950 | 2950 | 2950 | 2950 | 56 |
| 438 | 20241205 | 115500 | 2023097575 | 2950 | 2955 | 2955 | 2950 | 1244 |
| 439 | 20241205 | 115400 | 2019427745 | 2955 | 2955 | 2955 | 2955 | 2402 |
| 440 | 20241205 | 115300 | 2012329835 | 2955 | 2955 | 2955 | 2955 | 0 |
| 441 | 20241205 | 115200 | 2012329835 | 2955 | 2955 | 2955 | 2955 | 9 |
| 442 | 20241205 | 115100 | 2012303240 | 2955 | 2955 | 2955 | 2950 | 2222 |
| 443 | 20241205 | 115000 | 2005737675 | 2955 | 2955 | 2955 | 2950 | 21 |
| 444 | 20241205 | 114900 | 2005675650 | 2955 | 2950 | 2955 | 2950 | 21 |
| 445 | 20241205 | 114800 | 2005613635 | 2955 | 2955 | 2955 | 2950 | 209 |
| 446 | 20241205 | 114700 | 2004997070 | 2950 | 2950 | 2950 | 2950 | 22 |
| 447 | 20241205 | 114600 | 2004932170 | 2950 | 2955 | 2955 | 2950 | 8 |
| 448 | 20241205 | 114500 | 2004908565 | 2950 | 2955 | 2955 | 2950 | 69 |
| 449 | 20241205 | 114400 | 2004704960 | 2955 | 2955 | 2955 | 2945 | 1338 |
| 450 | 20241205 | 114300 | 2000760195 | 2955 | 2950 | 2955 | 2950 | 15 |
| 451 | 20241205 | 114200 | 2000715910 | 2955 | 2950 | 2955 | 2950 | 61 |
| 452 | 20241205 | 114100 | 2000535695 | 2950 | 2955 | 2955 | 2950 | 203 |
| 453 | 20241205 | 114000 | 1999936835 | 2950 | 2955 | 2955 | 2950 | 212 |
| 454 | 20241205 | 113900 | 1999310875 | 2955 | 2955 | 2955 | 2955 | 3 |
| 455 | 20241205 | 113800 | 1999302010 | 2955 | 2955 | 2955 | 2950 | 695 |
| 456 | 20241205 | 113700 | 1997248310 | 2960 | 2960 | 2960 | 2960 | 3 |
| 457 | 20241205 | 113600 | 1997239430 | 2960 | 2960 | 2960 | 2960 | 6 |
| 458 | 20241205 | 113500 | 1997221670 | 2960 | 2960 | 2960 | 2960 | 0 |
| 459 | 20241205 | 113400 | 1997221670 | 2960 | 2965 | 2965 | 2960 | 212 |
| 460 | 20241205 | 113300 | 1996593120 | 2965 | 2955 | 2965 | 2955 | 809 |
| 461 | 20241205 | 113200 | 1994198505 | 2960 | 2960 | 2960 | 2955 | 7 |
| 462 | 20241205 | 113100 | 1994177790 | 2960 | 2955 | 2960 | 2955 | 197 |
| 463 | 20241205 | 113000 | 1993595625 | 2955 | 2955 | 2955 | 2955 | 126 |
| 464 | 20241205 | 112900 | 1993223295 | 2955 | 2950 | 2955 | 2950 | 2741 |
| 465 | 20241205 | 112800 | 1985136865 | 2950 | 2950 | 2950 | 2945 | 743 |
| 466 | 20241205 | 112700 | 1982948410 | 2950 | 2950 | 2950 | 2945 | 112 |
| 467 | 20241205 | 112600 | 1982618510 | 2950 | 2945 | 2950 | 2945 | 2788 |
| 468 | 20241205 | 112500 | 1974396710 | 2945 | 2945 | 2945 | 2940 | 1102 |
| 469 | 20241205 | 112400 | 1971156750 | 2945 | 2945 | 2945 | 2940 | 57 |
| 470 | 20241205 | 112300 | 1970988900 | 2945 | 2945 | 2945 | 2945 | 47 |
| 471 | 20241205 | 112200 | 1970850485 | 2945 | 2945 | 2945 | 2945 | 1146 |
| 472 | 20241205 | 112100 | 1967475515 | 2945 | 2945 | 2945 | 2945 | 5 |
| 473 | 20241205 | 112000 | 1967460790 | 2945 | 2940 | 2945 | 2940 | 7 |
| 474 | 20241205 | 111900 | 1967440180 | 2940 | 2945 | 2945 | 2940 | 2684 |
| 475 | 20241205 | 111800 | 1959540050 | 2950 | 2945 | 2950 | 2945 | 3 |
| 476 | 20241205 | 111700 | 1959531210 | 2950 | 2950 | 2950 | 2945 | 404 |
| 477 | 20241205 | 111600 | 1958341395 | 2950 | 2950 | 2950 | 2950 | 11 |
| 478 | 20241205 | 111500 | 1958308945 | 2940 | 2945 | 2950 | 2940 | 2045 |
| 479 | 20241205 | 111400 | 1952295245 | 2950 | 2950 | 2950 | 2950 | 218 |
| 480 | 20241205 | 111300 | 1951652145 | 2950 | 2950 | 2950 | 2945 | 502 |
| 481 | 20241205 | 111200 | 1950173745 | 2945 | 2950 | 2950 | 2945 | 7 |
| 482 | 20241205 | 111100 | 1950153100 | 2950 | 2950 | 2950 | 2950 | 4 |
| 483 | 20241205 | 111000 | 1950141300 | 2950 | 2945 | 2950 | 2945 | 77 |
| 484 | 20241205 | 110900 | 1949914520 | 2950 | 2950 | 2950 | 2945 | 451 |
| 485 | 20241205 | 110800 | 1948585290 | 2950 | 2950 | 2950 | 2950 | 1 |
| 486 | 20241205 | 110700 | 1948582340 | 2950 | 2945 | 2950 | 2945 | 109 |
| 487 | 20241205 | 110600 | 1948261315 | 2950 | 2950 | 2950 | 2945 | 20 |
| 488 | 20241205 | 110500 | 1948202400 | 2945 | 2945 | 2950 | 2945 | 1064 |
| 489 | 20241205 | 110400 | 1945063655 | 2950 | 2960 | 2960 | 2950 | 1892 |
| 490 | 20241205 | 110300 | 1939481960 | 2960 | 2960 | 2960 | 2955 | 98 |
| 491 | 20241205 | 110200 | 1939192340 | 2960 | 2960 | 2960 | 2960 | 355 |
| 492 | 20241205 | 110100 | 1938141540 | 2960 | 2955 | 2960 | 2950 | 3299 |
| 493 | 20241205 | 110000 | 1928408950 | 2955 | 2960 | 2960 | 2955 | 871 |
| 494 | 20241205 | 105900 | 1925835140 | 2955 | 2955 | 2960 | 2955 | 753 |
| 495 | 20241205 | 105800 | 1923610020 | 2955 | 2950 | 2955 | 2950 | 1501 |
| 496 | 20241205 | 105700 | 1919182065 | 2950 | 2950 | 2950 | 2950 | 1 |
| 497 | 20241205 | 105600 | 1919179115 | 2935 | 2935 | 2935 | 2935 | 1225 |
| 498 | 20241205 | 105500 | 1915583740 | 2950 | 2940 | 2950 | 2935 | 594 |
| 499 | 20241205 | 105400 | 1913840150 | 2945 | 2945 | 2945 | 2945 | 2000 |
| 500 | 20241205 | 105300 | 1907950150 | 2945 | 2945 | 2945 | 2930 | 3556 |
| 501 | 20241205 | 105200 | 1897518785 | 2945 | 2940 | 2945 | 2940 | 14 |
| 502 | 20241205 | 105100 | 1897477560 | 2945 | 2940 | 2945 | 2935 | 490 |
| 503 | 20241205 | 105000 | 1896039295 | 2940 | 2940 | 2945 | 2940 | 702 |
| 504 | 20241205 | 104900 | 1893975405 | 2940 | 2940 | 2940 | 2940 | 201 |
| 505 | 20241205 | 104800 | 1893384465 | 2940 | 2935 | 2940 | 2935 | 1111 |
| 506 | 20241205 | 104700 | 1890123125 | 2940 | 2940 | 2940 | 2940 | 1 |
| 507 | 20241205 | 104600 | 1890120185 | 2935 | 2935 | 2935 | 2935 | 14 |
| 508 | 20241205 | 104500 | 1890079095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 509 | 20241205 | 104400 | 1890079095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 510 | 20241205 | 104300 | 1890079095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 511 | 20241205 | 104200 | 1890079095 | 2945 | 2940 | 2945 | 2940 | 420 |
| 512 | 20241205 | 104100 | 1888844290 | 2945 | 2940 | 2945 | 2940 | 8 |
| 513 | 20241205 | 104000 | 1888820740 | 2945 | 2935 | 2945 | 2930 | 1689 |
| 514 | 20241205 | 103900 | 1883865920 | 2960 | 2960 | 2960 | 2960 | 0 |
| 515 | 20241205 | 103800 | 1883865920 | 2960 | 2950 | 2960 | 2950 | 116 |
| 516 | 20241205 | 103700 | 1883523710 | 2965 | 2950 | 2965 | 2950 | 376 |
| 517 | 20241205 | 103600 | 1882412975 | 2950 | 2950 | 2950 | 2940 | 293 |
| 518 | 20241205 | 103500 | 1881550745 | 2960 | 2950 | 2960 | 2950 | 227 |
| 519 | 20241205 | 103400 | 1880881075 | 2950 | 2950 | 2950 | 2950 | 1 |
| 520 | 20241205 | 103300 | 1880878125 | 2950 | 2960 | 2960 | 2930 | 2144 |
| 521 | 20241205 | 103200 | 1874568575 | 2960 | 2965 | 2965 | 2945 | 600 |
| 522 | 20241205 | 103100 | 1872801505 | 2965 | 2965 | 2965 | 2960 | 485 |
| 523 | 20241205 | 103000 | 1871364670 | 2965 | 2950 | 2965 | 2950 | 1358 |
| 524 | 20241205 | 102900 | 1867348745 | 2950 | 2945 | 2955 | 2930 | 3487 |
| 525 | 20241205 | 102800 | 1857062180 | 2945 | 2935 | 2945 | 2935 | 3688 |
| 526 | 20241205 | 102700 | 1846210035 | 2940 | 2940 | 2940 | 2940 | 0 |
| 527 | 20241205 | 102600 | 1846210035 | 2940 | 2940 | 2940 | 2925 | 937 |
| 528 | 20241205 | 102500 | 1843467530 | 2935 | 2940 | 2940 | 2935 | 12 |
| 529 | 20241205 | 102400 | 1843432300 | 2940 | 2925 | 2940 | 2925 | 4 |
| 530 | 20241205 | 102300 | 1843420585 | 2940 | 2925 | 2940 | 2925 | 5019 |
| 531 | 20241205 | 102200 | 1828739980 | 2930 | 2935 | 2940 | 2930 | 435 |
| 532 | 20241205 | 102100 | 1827465065 | 2940 | 2940 | 2940 | 2940 | 1 |
| 533 | 20241205 | 102000 | 1827462125 | 2935 | 2930 | 2940 | 2930 | 79 |
| 534 | 20241205 | 101900 | 1827230055 | 2940 | 2930 | 2940 | 2930 | 3 |
| 535 | 20241205 | 101800 | 1827221255 | 2945 | 2945 | 2945 | 2945 | 3 |
| 536 | 20241205 | 101700 | 1827212420 | 2945 | 2945 | 2945 | 2945 | 101 |
| 537 | 20241205 | 101600 | 1826914975 | 2945 | 2945 | 2945 | 2930 | 533 |
| 538 | 20241205 | 101500 | 1825345740 | 2945 | 2945 | 2945 | 2930 | 277 |
| 539 | 20241205 | 101400 | 1824533830 | 2940 | 2945 | 2945 | 2940 | 401 |
| 540 | 20241205 | 101300 | 1823354870 | 2945 | 2945 | 2945 | 2940 | 47 |
| 541 | 20241205 | 101200 | 1823216675 | 2945 | 2940 | 2945 | 2940 | 3 |
| 542 | 20241205 | 101100 | 1823207845 | 2950 | 2945 | 2950 | 2945 | 301 |
| 543 | 20241205 | 101000 | 1822321395 | 2950 | 2950 | 2950 | 2950 | 110 |
| 544 | 20241205 | 100900 | 1821996895 | 2950 | 2950 | 2950 | 2945 | 436 |
| 545 | 20241205 | 100800 | 1820712805 | 2945 | 2940 | 2950 | 2940 | 1267 |
| 546 | 20241205 | 100700 | 1816982865 | 2940 | 2940 | 2940 | 2940 | 200 |
| 547 | 20241205 | 100600 | 1816394865 | 2940 | 2940 | 2940 | 2940 | 2 |
| 548 | 20241205 | 100500 | 1816388985 | 2940 | 2935 | 2940 | 2930 | 1352 |
| 549 | 20241205 | 100400 | 1812420000 | 2940 | 2910 | 2945 | 2910 | 6459 |
| 550 | 20241205 | 100300 | 1793545895 | 2910 | 2915 | 2915 | 2910 | 731 |
| 551 | 20241205 | 100200 | 1791417200 | 2915 | 2915 | 2915 | 2915 | 466 |
| 552 | 20241205 | 100100 | 1790058810 | 2915 | 2910 | 2915 | 2900 | 3087 |
| 553 | 20241205 | 100000 | 1781092680 | 2910 | 2915 | 2915 | 2910 | 5054 |
| 554 | 20241205 | 095900 | 1766371945 | 2915 | 2915 | 2920 | 2910 | 1694 |
| 555 | 20241205 | 095800 | 1761436170 | 2915 | 2915 | 2915 | 2905 | 5440 |
| 556 | 20241205 | 095700 | 1745606990 | 2915 | 2920 | 2920 | 2910 | 2474 |
| 557 | 20241205 | 095600 | 1738407125 | 2920 | 2920 | 2920 | 2910 | 362 |
| 558 | 20241205 | 095500 | 1737353640 | 2920 | 2920 | 2920 | 2910 | 774 |
| 559 | 20241205 | 095400 | 1735099070 | 2925 | 2925 | 2925 | 2910 | 4 |
| 560 | 20241205 | 095300 | 1735087385 | 2925 | 2905 | 2925 | 2905 | 497 |
| 561 | 20241205 | 095200 | 1733642925 | 2910 | 2915 | 2920 | 2900 | 7000 |
| 562 | 20241205 | 095100 | 1713280065 | 2920 | 2930 | 2935 | 2920 | 5169 |
| 563 | 20241205 | 095000 | 1698163225 | 2935 | 2935 | 2935 | 2930 | 10 |
| 564 | 20241205 | 094900 | 1698133915 | 2935 | 2935 | 2935 | 2925 | 1164 |
| 565 | 20241205 | 094800 | 1694721595 | 2935 | 2935 | 2940 | 2920 | 375 |
| 566 | 20241205 | 094700 | 1693621785 | 2935 | 2925 | 2935 | 2925 | 4097 |
| 567 | 20241205 | 094600 | 1681637345 | 2920 | 2925 | 2925 | 2920 | 470 |
| 568 | 20241205 | 094500 | 1680262600 | 2925 | 2930 | 2935 | 2920 | 7131 |
| 569 | 20241205 | 094400 | 1659412560 | 2935 | 2935 | 2940 | 2925 | 1313 |
| 570 | 20241205 | 094300 | 1655565205 | 2935 | 2945 | 2945 | 2935 | 897 |
| 571 | 20241205 | 094200 | 1652932470 | 2950 | 2925 | 2950 | 2925 | 273 |
| 572 | 20241205 | 094100 | 1652133705 | 2950 | 2930 | 2950 | 2925 | 2444 |
| 573 | 20241205 | 094000 | 1644972300 | 2940 | 2945 | 2950 | 2925 | 1763 |
| 574 | 20241205 | 093900 | 1639790900 | 2950 | 2950 | 2950 | 2940 | 1731 |
| 575 | 20241205 | 093800 | 1634693430 | 2950 | 2945 | 2950 | 2940 | 496 |
| 576 | 20241205 | 093700 | 1633234090 | 2945 | 2940 | 2945 | 2940 | 354 |
| 577 | 20241205 | 093600 | 1632193165 | 2940 | 2940 | 2940 | 2935 | 1397 |
| 578 | 20241205 | 093500 | 1628086020 | 2930 | 2925 | 2930 | 2925 | 1635 |
| 579 | 20241205 | 093400 | 1623297130 | 2925 | 2920 | 2925 | 2920 | 1223 |
| 580 | 20241205 | 093300 | 1619724810 | 2920 | 2910 | 2920 | 2910 | 4008 |
| 581 | 20241205 | 093200 | 1608060530 | 2920 | 2905 | 2925 | 2905 | 1214 |
| 582 | 20241205 | 093100 | 1604516940 | 2925 | 2920 | 2930 | 2905 | 3008 |
| 583 | 20241205 | 093000 | 1595739140 | 2925 | 2925 | 2925 | 2910 | 4099 |
| 584 | 20241205 | 092900 | 1583775890 | 2930 | 2910 | 2935 | 2910 | 2603 |
| 585 | 20241205 | 092800 | 1576162775 | 2910 | 2905 | 2910 | 2890 | 7062 |
| 586 | 20241205 | 092700 | 1555670870 | 2905 | 2920 | 2920 | 2905 | 6030 |
| 587 | 20241205 | 092600 | 1538107835 | 2925 | 2875 | 2925 | 2875 | 5916 |
| 588 | 20241205 | 092500 | 1520984315 | 2885 | 2880 | 2890 | 2870 | 8076 |
| 589 | 20241205 | 092400 | 1497755860 | 2880 | 2880 | 2895 | 2865 | 39095 |
| 590 | 20241205 | 092300 | 1385270115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 591 | 20241205 | 092200 | 1385270115 | 2810 | 2890 | 2905 | 2810 | 25659 |
| 592 | 20241205 | 092100 | 1311907555 | 2890 | 2920 | 2920 | 2885 | 35710 |
| 593 | 20241205 | 092000 | 1208258240 | 2925 | 2940 | 2945 | 2925 | 26196 |
| 594 | 20241205 | 091900 | 1131459095 | 2940 | 2955 | 2955 | 2940 | 4782 |
| 595 | 20241205 | 091800 | 1117354845 | 2950 | 2960 | 2965 | 2950 | 5256 |
| 596 | 20241205 | 091700 | 1101815080 | 2965 | 2970 | 2970 | 2965 | 2597 |
| 597 | 20241205 | 091600 | 1094107770 | 2970 | 2970 | 2975 | 2970 | 1397 |
| 598 | 20241205 | 091500 | 1089958330 | 2970 | 2970 | 2980 | 2965 | 5095 |
| 599 | 20241205 | 091400 | 1074809145 | 2970 | 2965 | 2970 | 2935 | 34789 |
| 600 | 20241205 | 091300 | 972304115 | 2965 | 2980 | 2995 | 2965 | 17848 |
| 601 | 20241205 | 091200 | 919248990 | 2980 | 3005 | 3005 | 2980 | 15063 |
| 602 | 20241205 | 091100 | 874257715 | 3010 | 2980 | 3010 | 2980 | 10147 |
| 603 | 20241205 | 091000 | 843885475 | 2980 | 2990 | 2990 | 2975 | 31247 |
| 604 | 20241205 | 090900 | 750609670 | 2990 | 2990 | 2995 | 2990 | 2441 |
| 605 | 20241205 | 090800 | 743311070 | 2990 | 3005 | 3005 | 2975 | 18814 |
| 606 | 20241205 | 090700 | 687153615 | 3010 | 3000 | 3035 | 2990 | 6936 |
| 607 | 20241205 | 090600 | 666341790 | 3000 | 2990 | 3000 | 2990 | 7429 |
| 608 | 20241205 | 090500 | 644122150 | 2980 | 2960 | 3020 | 2945 | 13596 |
| 609 | 20241205 | 090400 | 603596550 | 2945 | 2975 | 2990 | 2930 | 24768 |
| 610 | 20241205 | 090300 | 530655245 | 2975 | 3040 | 3040 | 2975 | 25373 |
| 611 | 20241205 | 090200 | 454492915 | 3040 | 3025 | 3045 | 3000 | 51025 |
| 612 | 20241205 | 090100 | 300404120 | 3025 | 3100 | 3100 | 3020 | 33832 |
| 613 | 20241205 | 090000 | 197345485 | 3095 | 3120 | 3145 | 3095 | 63260 |