30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 12065 |
| 3 | 20240510 | 190700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20240510 | 190600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20240510 | 190500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20240510 | 190400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20240510 | 190300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20240510 | 190200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20240510 | 190100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20240510 | 190000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20240510 | 185900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20240510 | 185800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20240510 | 185700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20240510 | 185600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20240510 | 185500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20240510 | 185400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20240510 | 185300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20240510 | 185200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20240510 | 185100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20240510 | 185000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20240510 | 184900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20240510 | 184800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20240510 | 184700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20240510 | 184600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20240510 | 184500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20240510 | 184400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20240510 | 184300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20240510 | 184200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20240510 | 184100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20240510 | 184000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20240510 | 183900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20240510 | 183800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 12065 |
| 33 | 20240510 | 183700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20240510 | 183600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20240510 | 183500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20240510 | 183400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20240510 | 183300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20240510 | 183200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20240510 | 183100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20240510 | 183000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20240510 | 182900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20240510 | 182800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20240510 | 182700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20240510 | 182600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20240510 | 182500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20240510 | 182400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20240510 | 182300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20240510 | 182200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20240510 | 182100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20240510 | 182000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20240510 | 181900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20240510 | 181800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20240510 | 181700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20240510 | 181600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20240510 | 181500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20240510 | 181400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20240510 | 181300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20240510 | 181200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20240510 | 181100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20240510 | 181000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20240510 | 180900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20240510 | 180800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 12065 |
| 63 | 20240510 | 180700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20240510 | 180600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20240510 | 180500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20240510 | 180400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20240510 | 180300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20240510 | 180200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20240510 | 180100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20240510 | 180000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20240510 | 175900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20240510 | 175800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20240510 | 175700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20240510 | 175600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20240510 | 175500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20240510 | 175400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20240510 | 175300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20240510 | 175200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20240510 | 175100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20240510 | 175000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20240510 | 174900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20240510 | 174800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20240510 | 174700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20240510 | 174600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20240510 | 174500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20240510 | 174400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20240510 | 174300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20240510 | 174200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20240510 | 174100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20240510 | 174000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20240510 | 173900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20240510 | 173800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 12065 |
| 93 | 20240510 | 173700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20240510 | 173600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20240510 | 173500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20240510 | 173400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20240510 | 173300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20240510 | 173200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20240510 | 173100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20240510 | 173000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20240510 | 172900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20240510 | 172800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20240510 | 172700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20240510 | 172600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20240510 | 172500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20240510 | 172400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20240510 | 172300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20240510 | 172200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20240510 | 172100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20240510 | 172000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20240510 | 171900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20240510 | 171800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20240510 | 171700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20240510 | 171600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20240510 | 171500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20240510 | 171400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20240510 | 171300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20240510 | 171200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20240510 | 171100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20240510 | 171000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20240510 | 170900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20240510 | 170800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 12065 |
| 123 | 20240510 | 170700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20240510 | 170600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20240510 | 170500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20240510 | 170400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20240510 | 170300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20240510 | 170200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20240510 | 170100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20240510 | 170000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20240510 | 165900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20240510 | 165800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20240510 | 165700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20240510 | 165600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20240510 | 165500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20240510 | 165400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20240510 | 165300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20240510 | 165200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20240510 | 165100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20240510 | 165000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20240510 | 164900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20240510 | 164800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20240510 | 164700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20240510 | 164600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20240510 | 164500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20240510 | 164400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20240510 | 164300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20240510 | 164200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20240510 | 164100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20240510 | 164000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20240510 | 163900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20240510 | 163800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 12065 |
| 153 | 20240510 | 163700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20240510 | 163600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20240510 | 163500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20240510 | 163400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20240510 | 163300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20240510 | 163200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20240510 | 163100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20240510 | 163000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20240510 | 162900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20240510 | 162800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20240510 | 162700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20240510 | 162600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20240510 | 162500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20240510 | 162400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20240510 | 162300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20240510 | 162200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20240510 | 162100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20240510 | 162000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20240510 | 161900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20240510 | 161800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20240510 | 161700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20240510 | 161600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20240510 | 161500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20240510 | 161400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20240510 | 161300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20240510 | 161200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20240510 | 161100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20240510 | 161000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20240510 | 160900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20240510 | 160800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 12065 |
| 183 | 20240510 | 160700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20240510 | 160600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20240510 | 160500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20240510 | 160400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20240510 | 160300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20240510 | 160200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20240510 | 160100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20240510 | 160000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20240510 | 155900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20240510 | 155800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20240510 | 155700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20240510 | 155600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20240510 | 155500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20240510 | 155400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20240510 | 155300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20240510 | 155200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20240510 | 155100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20240510 | 155000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20240510 | 154900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20240510 | 154800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20240510 | 154700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20240510 | 154600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20240510 | 154500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20240510 | 154400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20240510 | 154300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20240510 | 154200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20240510 | 154100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20240510 | 154000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20240510 | 153900 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20240510 | 153800 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 12065 |
| 213 | 20240510 | 153700 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20240510 | 153600 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20240510 | 153500 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20240510 | 153400 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20240510 | 153300 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20240510 | 153200 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20240510 | 153100 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20240510 | 153000 | 11590616930 | 8880 | 8880 | 8880 | 8880 | 12065 |
| 221 | 20240510 | 152900 | 11483479730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240510 | 152800 | 11483479730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240510 | 152700 | 11483479730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20240510 | 152600 | 11483479730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20240510 | 152500 | 11483479730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240510 | 152400 | 11483479730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20240510 | 152300 | 11483479730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20240510 | 152200 | 11483479730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240510 | 152100 | 11483479730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240510 | 152000 | 11483479730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240510 | 151900 | 11483479730 | 8770 | 8730 | 8770 | 8680 | 8885 |
| 232 | 20240510 | 151800 | 11405906920 | 8730 | 8900 | 8900 | 8690 | 15952 |
| 233 | 20240510 | 151700 | 11266202010 | 8890 | 9000 | 9000 | 8890 | 2424 |
| 234 | 20240510 | 151600 | 11244550280 | 9000 | 9080 | 9080 | 8980 | 1929 |
| 235 | 20240510 | 151500 | 11227196250 | 9000 | 8880 | 9110 | 8880 | 6314 |
| 236 | 20240510 | 151400 | 11170268890 | 8870 | 9100 | 9110 | 8870 | 12900 |
| 237 | 20240510 | 151300 | 11053993830 | 9100 | 9120 | 9170 | 9100 | 4487 |
| 238 | 20240510 | 151200 | 11013072830 | 9130 | 9160 | 9230 | 9130 | 5852 |
| 239 | 20240510 | 151100 | 10959395420 | 9160 | 9110 | 9170 | 9100 | 6728 |
| 240 | 20240510 | 151000 | 10898066200 | 9130 | 9190 | 9240 | 9110 | 6047 |
| 241 | 20240510 | 150900 | 10842643670 | 9240 | 9230 | 9290 | 9180 | 3461 |
| 242 | 20240510 | 150800 | 10810722660 | 9230 | 9280 | 9310 | 9210 | 3222 |
| 243 | 20240510 | 150700 | 10780844010 | 9290 | 9230 | 9310 | 9200 | 2582 |
| 244 | 20240510 | 150600 | 10757017990 | 9230 | 9370 | 9380 | 9230 | 3745 |
| 245 | 20240510 | 150500 | 10722228260 | 9370 | 9300 | 9380 | 9250 | 3105 |
| 246 | 20240510 | 150400 | 10693227880 | 9240 | 9210 | 9430 | 9210 | 7249 |
| 247 | 20240510 | 150300 | 10625520770 | 9210 | 9250 | 9250 | 9100 | 6372 |
| 248 | 20240510 | 150200 | 10567075260 | 9240 | 9290 | 9300 | 9240 | 6332 |
| 249 | 20240510 | 150100 | 10508432140 | 9300 | 9270 | 9390 | 9250 | 3656 |
| 250 | 20240510 | 150000 | 10474324630 | 9270 | 9270 | 9390 | 9240 | 5273 |
| 251 | 20240510 | 145900 | 10425292130 | 9240 | 9370 | 9370 | 9230 | 9308 |
| 252 | 20240510 | 145800 | 10338975490 | 9380 | 9440 | 9460 | 9200 | 9619 |
| 253 | 20240510 | 145700 | 10249116810 | 9430 | 9370 | 9550 | 9370 | 8801 |
| 254 | 20240510 | 145600 | 10165834560 | 9400 | 9520 | 9540 | 9300 | 9067 |
| 255 | 20240510 | 145500 | 10080417680 | 9560 | 9500 | 9600 | 9390 | 27823 |
| 256 | 20240510 | 145400 | 9815203440 | 9560 | 9020 | 9600 | 9010 | 35373 |
| 257 | 20240510 | 145300 | 9484726990 | 9080 | 9510 | 9540 | 8870 | 28517 |
| 258 | 20240510 | 145200 | 9223174900 | 9540 | 9630 | 9660 | 9500 | 19070 |
| 259 | 20240510 | 145100 | 9040502000 | 9640 | 9670 | 9690 | 9630 | 20436 |
| 260 | 20240510 | 145000 | 8843155350 | 9670 | 9430 | 9720 | 9430 | 62548 |
| 261 | 20240510 | 144900 | 8242995690 | 9430 | 9250 | 9450 | 9240 | 41752 |
| 262 | 20240510 | 144800 | 7852044890 | 9260 | 9090 | 9260 | 9070 | 20113 |
| 263 | 20240510 | 144700 | 7667058000 | 9070 | 8930 | 9100 | 8920 | 11265 |
| 264 | 20240510 | 144600 | 7565358000 | 8910 | 8980 | 8990 | 8910 | 1719 |
| 265 | 20240510 | 144500 | 7549975080 | 8980 | 8920 | 8990 | 8870 | 1090 |
| 266 | 20240510 | 144400 | 7540278510 | 8920 | 9020 | 9030 | 8900 | 7399 |
| 267 | 20240510 | 144300 | 7473734590 | 9030 | 8930 | 9050 | 8920 | 4919 |
| 268 | 20240510 | 144200 | 7429558610 | 8950 | 8880 | 8950 | 8870 | 1482 |
| 269 | 20240510 | 144100 | 7416363530 | 8880 | 8920 | 8960 | 8870 | 2466 |
| 270 | 20240510 | 144000 | 7394398320 | 8930 | 8910 | 8960 | 8910 | 1394 |
| 271 | 20240510 | 143900 | 7381941200 | 8910 | 8970 | 9050 | 8890 | 4089 |
| 272 | 20240510 | 143800 | 7345210480 | 8950 | 8930 | 9020 | 8870 | 6260 |
| 273 | 20240510 | 143700 | 7289398340 | 8940 | 8860 | 8940 | 8820 | 1849 |
| 274 | 20240510 | 143600 | 7273004360 | 8860 | 8980 | 8980 | 8780 | 6364 |
| 275 | 20240510 | 143500 | 7216566790 | 8980 | 9040 | 9050 | 8980 | 2440 |
| 276 | 20240510 | 143400 | 7194576110 | 9040 | 9030 | 9070 | 9000 | 2940 |
| 277 | 20240510 | 143300 | 7168049760 | 9030 | 9150 | 9150 | 9000 | 4208 |
| 278 | 20240510 | 143200 | 7129892140 | 9150 | 9190 | 9200 | 9150 | 6176 |
| 279 | 20240510 | 143100 | 7073202760 | 9190 | 9150 | 9240 | 9110 | 24541 |
| 280 | 20240510 | 143000 | 6847530520 | 9160 | 8740 | 9160 | 8730 | 21214 |
| 281 | 20240510 | 142900 | 6656061190 | 8740 | 8710 | 8740 | 8610 | 9762 |
| 282 | 20240510 | 142800 | 6571412600 | 8750 | 8760 | 8800 | 8710 | 15334 |
| 283 | 20240510 | 142700 | 6437210720 | 8760 | 9000 | 9000 | 8760 | 9475 |
| 284 | 20240510 | 142600 | 6353025790 | 9000 | 9080 | 9080 | 9000 | 5056 |
| 285 | 20240510 | 142500 | 6307375460 | 9080 | 9070 | 9080 | 9060 | 2088 |
| 286 | 20240510 | 142400 | 6288435740 | 9070 | 9090 | 9090 | 9060 | 2445 |
| 287 | 20240510 | 142300 | 6266228690 | 9090 | 9080 | 9110 | 9070 | 1093 |
| 288 | 20240510 | 142200 | 6256294820 | 9090 | 9120 | 9120 | 9070 | 2162 |
| 289 | 20240510 | 142100 | 6236629390 | 9120 | 9200 | 9200 | 9120 | 2710 |
| 290 | 20240510 | 142000 | 6211803870 | 9200 | 9180 | 9210 | 9160 | 3396 |
| 291 | 20240510 | 141900 | 6180598930 | 9210 | 9160 | 9210 | 9160 | 4452 |
| 292 | 20240510 | 141800 | 6139732190 | 9170 | 9130 | 9170 | 9120 | 3111 |
| 293 | 20240510 | 141700 | 6111275040 | 9130 | 9150 | 9180 | 9100 | 4040 |
| 294 | 20240510 | 141600 | 6074347130 | 9100 | 9070 | 9150 | 9050 | 5452 |
| 295 | 20240510 | 141500 | 6024904990 | 9080 | 9070 | 9110 | 9060 | 2789 |
| 296 | 20240510 | 141400 | 5999567490 | 9060 | 9120 | 9120 | 9050 | 4962 |
| 297 | 20240510 | 141300 | 5954599620 | 9100 | 9190 | 9200 | 9100 | 8012 |
| 298 | 20240510 | 141200 | 5881266020 | 9200 | 9160 | 9230 | 9160 | 3623 |
| 299 | 20240510 | 141100 | 5847983890 | 9170 | 9200 | 9200 | 9160 | 837 |
| 300 | 20240510 | 141000 | 5840309540 | 9200 | 9200 | 9230 | 9170 | 2225 |
| 301 | 20240510 | 140900 | 5819835050 | 9200 | 9200 | 9230 | 9170 | 2328 |
| 302 | 20240510 | 140800 | 5798388100 | 9190 | 9150 | 9190 | 9140 | 3531 |
| 303 | 20240510 | 140700 | 5766057900 | 9140 | 9170 | 9190 | 9140 | 5366 |
| 304 | 20240510 | 140600 | 5716928370 | 9170 | 9300 | 9300 | 9110 | 11230 |
| 305 | 20240510 | 140500 | 5613466880 | 9290 | 9060 | 9300 | 9050 | 12039 |
| 306 | 20240510 | 140400 | 5502413340 | 9050 | 9120 | 9120 | 9050 | 4633 |
| 307 | 20240510 | 140300 | 5460266780 | 9150 | 9240 | 9240 | 9110 | 4726 |
| 308 | 20240510 | 140200 | 5416772650 | 9220 | 9140 | 9260 | 9130 | 3441 |
| 309 | 20240510 | 140100 | 5385089450 | 9140 | 9210 | 9210 | 9090 | 7448 |
| 310 | 20240510 | 140000 | 5316811980 | 9210 | 9180 | 9240 | 9170 | 4015 |
| 311 | 20240510 | 135900 | 5279837830 | 9170 | 9070 | 9190 | 9010 | 4608 |
| 312 | 20240510 | 135800 | 5237900760 | 9010 | 9290 | 9290 | 9010 | 12237 |
| 313 | 20240510 | 135700 | 5126310300 | 9280 | 9370 | 9390 | 9280 | 6998 |
| 314 | 20240510 | 135600 | 5060959100 | 9380 | 9490 | 9500 | 9330 | 13572 |
| 315 | 20240510 | 135500 | 4932897830 | 9490 | 9260 | 9500 | 9260 | 27633 |
| 316 | 20240510 | 135400 | 4673121390 | 9300 | 9220 | 9350 | 9080 | 10102 |
| 317 | 20240510 | 135300 | 4580633230 | 9240 | 9340 | 9370 | 9180 | 6502 |
| 318 | 20240510 | 135200 | 4520178270 | 9340 | 9400 | 9410 | 9310 | 5110 |
| 319 | 20240510 | 135100 | 4472335180 | 9400 | 9220 | 9440 | 9190 | 14518 |
| 320 | 20240510 | 135000 | 4336137280 | 9210 | 9350 | 9350 | 9170 | 14822 |
| 321 | 20240510 | 134900 | 4198981620 | 9320 | 9280 | 9500 | 9280 | 49494 |
| 322 | 20240510 | 134800 | 3736842300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 323 | 20240510 | 134700 | 3736842300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 324 | 20240510 | 134600 | 3736842300 | 9280 | 9020 | 9280 | 9000 | 25372 |
| 325 | 20240510 | 134500 | 3505204100 | 9020 | 8730 | 9050 | 8710 | 25012 |
| 326 | 20240510 | 134400 | 3281097450 | 8740 | 8680 | 8820 | 8650 | 5280 |
| 327 | 20240510 | 134300 | 3234848170 | 8650 | 8560 | 8700 | 8560 | 1292 |
| 328 | 20240510 | 134200 | 3223708150 | 8570 | 8780 | 8800 | 8510 | 8378 |
| 329 | 20240510 | 134100 | 3150786870 | 8790 | 8720 | 8970 | 8640 | 27507 |
| 330 | 20240510 | 134000 | 2906790950 | 8720 | 8490 | 8720 | 8490 | 3424 |
| 331 | 20240510 | 133900 | 2877217420 | 8480 | 8480 | 8540 | 8460 | 1553 |
| 332 | 20240510 | 133800 | 2864056950 | 8480 | 8600 | 8600 | 8480 | 3041 |
| 333 | 20240510 | 133700 | 2838139640 | 8590 | 8640 | 8640 | 8580 | 1587 |
| 334 | 20240510 | 133600 | 2824475340 | 8650 | 8600 | 8720 | 8600 | 4229 |
| 335 | 20240510 | 133500 | 2787737480 | 8650 | 8620 | 8650 | 8570 | 1376 |
| 336 | 20240510 | 133400 | 2775905480 | 8620 | 8680 | 8730 | 8610 | 1846 |
| 337 | 20240510 | 133300 | 2759904160 | 8610 | 8560 | 8690 | 8540 | 4218 |
| 338 | 20240510 | 133200 | 2723606630 | 8600 | 8570 | 8660 | 8540 | 818 |
| 339 | 20240510 | 133100 | 2716606800 | 8580 | 8470 | 8700 | 8470 | 2471 |
| 340 | 20240510 | 133000 | 2695474730 | 8460 | 8640 | 8640 | 8450 | 5346 |
| 341 | 20240510 | 132900 | 2649684460 | 8630 | 8680 | 8710 | 8630 | 1971 |
| 342 | 20240510 | 132800 | 2632615030 | 8680 | 8780 | 8790 | 8610 | 7644 |
| 343 | 20240510 | 132700 | 2565962570 | 8770 | 8870 | 8900 | 8750 | 11076 |
| 344 | 20240510 | 132600 | 2468380310 | 8870 | 8450 | 8900 | 8410 | 11954 |
| 345 | 20240510 | 132500 | 2364997220 | 8500 | 8560 | 8620 | 8430 | 12139 |
| 346 | 20240510 | 132400 | 2261804790 | 8590 | 8660 | 9000 | 8500 | 39916 |
| 347 | 20240510 | 132300 | 1909171920 | 8660 | 8890 | 8890 | 8610 | 16138 |
| 348 | 20240510 | 132200 | 1767791240 | 8900 | 8890 | 8900 | 8780 | 19713 |
| 349 | 20240510 | 132100 | 1593809290 | 8890 | 8610 | 8950 | 8520 | 60804 |
| 350 | 20240510 | 132000 | 1059229330 | 8610 | 8440 | 8700 | 8420 | 15292 |
| 351 | 20240510 | 131900 | 929567340 | 8350 | 8350 | 8350 | 8350 | 0 |
| 352 | 20240510 | 131800 | 929567340 | 8350 | 8200 | 8350 | 8200 | 7051 |
| 353 | 20240510 | 131700 | 871104380 | 8220 | 8220 | 8230 | 8180 | 2051 |
| 354 | 20240510 | 131600 | 854258780 | 8230 | 8200 | 8250 | 8200 | 4437 |
| 355 | 20240510 | 131500 | 817739370 | 8190 | 8180 | 8200 | 8150 | 1706 |
| 356 | 20240510 | 131400 | 803783540 | 8180 | 8220 | 8220 | 8130 | 1985 |
| 357 | 20240510 | 131300 | 787556930 | 8220 | 8100 | 8240 | 8100 | 6285 |
| 358 | 20240510 | 131200 | 736245630 | 8090 | 8050 | 8090 | 8050 | 1790 |
| 359 | 20240510 | 131100 | 721799950 | 8050 | 8040 | 8050 | 8040 | 256 |
| 360 | 20240510 | 131000 | 719741200 | 8040 | 8060 | 8060 | 8040 | 54 |
| 361 | 20240510 | 130900 | 719307000 | 8060 | 8060 | 8060 | 8060 | 1 |
| 362 | 20240510 | 130800 | 719298940 | 8060 | 8060 | 8060 | 8020 | 129 |
| 363 | 20240510 | 130700 | 718261280 | 8060 | 8060 | 8060 | 8060 | 3 |
| 364 | 20240510 | 130600 | 718237100 | 8060 | 8020 | 8060 | 8020 | 168 |
| 365 | 20240510 | 130500 | 716886620 | 8060 | 8060 | 8060 | 8060 | 101 |
| 366 | 20240510 | 130400 | 716072560 | 8060 | 8050 | 8060 | 8010 | 514 |
| 367 | 20240510 | 130300 | 711932260 | 8060 | 8060 | 8070 | 8050 | 122 |
| 368 | 20240510 | 130200 | 710948980 | 8050 | 8040 | 8070 | 8040 | 940 |
| 369 | 20240510 | 130100 | 703382240 | 8010 | 8030 | 8030 | 8000 | 151 |
| 370 | 20240510 | 130000 | 702170290 | 8020 | 8020 | 8020 | 8000 | 250 |
| 371 | 20240510 | 125900 | 700165570 | 8020 | 8040 | 8040 | 8020 | 358 |
| 372 | 20240510 | 125800 | 697291600 | 8050 | 8050 | 8070 | 8030 | 1402 |
| 373 | 20240510 | 125700 | 686018890 | 8050 | 7990 | 8060 | 7990 | 2583 |
| 374 | 20240510 | 125600 | 665311430 | 7990 | 7940 | 7990 | 7940 | 1104 |
| 375 | 20240510 | 125500 | 656538030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 376 | 20240510 | 125400 | 656538030 | 7940 | 7930 | 7940 | 7930 | 75 |
| 377 | 20240510 | 125300 | 655942880 | 7920 | 7930 | 7930 | 7920 | 13 |
| 378 | 20240510 | 125200 | 655839910 | 7920 | 7900 | 7920 | 7900 | 521 |
| 379 | 20240510 | 125100 | 651716970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 380 | 20240510 | 125000 | 651716970 | 7920 | 7900 | 7920 | 7900 | 501 |
| 381 | 20240510 | 124900 | 647759050 | 7900 | 7900 | 7900 | 7900 | 152 |
| 382 | 20240510 | 124800 | 646558250 | 7920 | 7920 | 7920 | 7920 | 20 |
| 383 | 20240510 | 124700 | 646399850 | 7900 | 7900 | 7900 | 7900 | 53 |
| 384 | 20240510 | 124600 | 645981150 | 7910 | 7910 | 7910 | 7910 | 10 |
| 385 | 20240510 | 124500 | 645902050 | 7910 | 7900 | 7910 | 7900 | 58 |
| 386 | 20240510 | 124400 | 645443320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 387 | 20240510 | 124300 | 645443320 | 7900 | 7900 | 7900 | 7900 | 104 |
| 388 | 20240510 | 124200 | 644621720 | 7930 | 7930 | 7930 | 7930 | 0 |
| 389 | 20240510 | 124100 | 644621720 | 7930 | 7930 | 7930 | 7930 | 120 |
| 390 | 20240510 | 124000 | 643670120 | 7930 | 7920 | 7930 | 7920 | 127 |
| 391 | 20240510 | 123900 | 642663700 | 7930 | 7890 | 7930 | 7890 | 473 |
| 392 | 20240510 | 123800 | 638926730 | 7900 | 7900 | 7900 | 7900 | 0 |
| 393 | 20240510 | 123700 | 638926730 | 7900 | 7900 | 7900 | 7900 | 430 |
| 394 | 20240510 | 123600 | 635529730 | 7930 | 7900 | 7930 | 7900 | 11 |
| 395 | 20240510 | 123500 | 635442530 | 7930 | 7930 | 7930 | 7930 | 12 |
| 396 | 20240510 | 123400 | 635347370 | 7930 | 7900 | 7930 | 7900 | 213 |
| 397 | 20240510 | 123300 | 633661560 | 7900 | 7890 | 7900 | 7890 | 10 |
| 398 | 20240510 | 123200 | 633582620 | 7890 | 7890 | 7890 | 7890 | 20 |
| 399 | 20240510 | 123100 | 633424820 | 7840 | 7840 | 7840 | 7840 | 2082 |
| 400 | 20240510 | 123000 | 617101940 | 7840 | 7850 | 7850 | 7840 | 885 |
| 401 | 20240510 | 122900 | 610162540 | 7860 | 7900 | 7900 | 7860 | 1324 |
| 402 | 20240510 | 122800 | 599722660 | 7900 | 7940 | 7940 | 7900 | 111 |
| 403 | 20240510 | 122700 | 598845340 | 7950 | 7950 | 7950 | 7950 | 1 |
| 404 | 20240510 | 122600 | 598837390 | 7950 | 7900 | 7950 | 7900 | 103 |
| 405 | 20240510 | 122500 | 598018690 | 7950 | 7940 | 7950 | 7940 | 1355 |
| 406 | 20240510 | 122400 | 587247630 | 7910 | 7910 | 7910 | 7910 | 55 |
| 407 | 20240510 | 122300 | 586812580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 408 | 20240510 | 122200 | 586812580 | 7950 | 7930 | 7950 | 7930 | 191 |
| 409 | 20240510 | 122100 | 585295150 | 7910 | 7910 | 7910 | 7910 | 448 |
| 410 | 20240510 | 122000 | 581751470 | 7900 | 7870 | 7930 | 7860 | 577 |
| 411 | 20240510 | 121900 | 577197900 | 7900 | 7960 | 7960 | 7900 | 434 |
| 412 | 20240510 | 121800 | 573755930 | 7970 | 7940 | 7980 | 7910 | 632 |
| 413 | 20240510 | 121700 | 568730710 | 7940 | 7990 | 7990 | 7930 | 2146 |
| 414 | 20240510 | 121600 | 551681920 | 7960 | 7990 | 8000 | 7950 | 1203 |
| 415 | 20240510 | 121500 | 542064310 | 7990 | 8060 | 8060 | 7940 | 2495 |
| 416 | 20240510 | 121400 | 522072250 | 8060 | 8100 | 8150 | 8040 | 3874 |
| 417 | 20240510 | 121300 | 490639190 | 8100 | 7980 | 8100 | 7920 | 1829 |
| 418 | 20240510 | 121200 | 475945970 | 8020 | 8080 | 8080 | 7970 | 1685 |
| 419 | 20240510 | 121100 | 462442080 | 8080 | 7880 | 8080 | 7880 | 5165 |
| 420 | 20240510 | 121000 | 421236880 | 7880 | 7880 | 7920 | 7880 | 6261 |
| 421 | 20240510 | 120900 | 371838280 | 7880 | 7810 | 7880 | 7770 | 3012 |
| 422 | 20240510 | 120800 | 348226910 | 7810 | 7800 | 7810 | 7800 | 11 |
| 423 | 20240510 | 120700 | 348141010 | 7800 | 7800 | 7800 | 7800 | 48 |
| 424 | 20240510 | 120600 | 347766610 | 7800 | 7800 | 7800 | 7800 | 101 |
| 425 | 20240510 | 120500 | 346978810 | 7800 | 7770 | 7810 | 7770 | 506 |
| 426 | 20240510 | 120400 | 343035080 | 7770 | 7790 | 7790 | 7770 | 191 |
| 427 | 20240510 | 120300 | 341548860 | 7790 | 7790 | 7790 | 7790 | 6 |
| 428 | 20240510 | 120200 | 341502120 | 7800 | 7720 | 7800 | 7720 | 3005 |
| 429 | 20240510 | 120100 | 318072050 | 7800 | 7800 | 7800 | 7790 | 602 |
| 430 | 20240510 | 120000 | 313376490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 431 | 20240510 | 115900 | 313376490 | 7800 | 7730 | 7800 | 7730 | 1081 |
| 432 | 20240510 | 115800 | 304964390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 433 | 20240510 | 115700 | 304964390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 434 | 20240510 | 115600 | 304964390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 435 | 20240510 | 115500 | 304964390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 436 | 20240510 | 115400 | 304964390 | 7710 | 7710 | 7710 | 7710 | 2 |
| 437 | 20240510 | 115300 | 304948970 | 7680 | 7680 | 7680 | 7680 | 8 |
| 438 | 20240510 | 115200 | 304887530 | 7700 | 7710 | 7710 | 7700 | 1237 |
| 439 | 20240510 | 115100 | 295360090 | 7740 | 7740 | 7740 | 7740 | 136 |
| 440 | 20240510 | 115000 | 294307450 | 7750 | 7750 | 7750 | 7750 | 66 |
| 441 | 20240510 | 114900 | 293795950 | 7780 | 7790 | 7790 | 7780 | 91 |
| 442 | 20240510 | 114800 | 293087490 | 7740 | 7770 | 7790 | 7740 | 1199 |
| 443 | 20240510 | 114700 | 283757760 | 7750 | 7750 | 7750 | 7750 | 220 |
| 444 | 20240510 | 114600 | 282052760 | 7770 | 7770 | 7770 | 7770 | 12 |
| 445 | 20240510 | 114500 | 281959520 | 7760 | 7740 | 7760 | 7740 | 557 |
| 446 | 20240510 | 114400 | 277641510 | 7740 | 7710 | 7740 | 7710 | 305 |
| 447 | 20240510 | 114300 | 275283990 | 7700 | 7700 | 7700 | 7700 | 602 |
| 448 | 20240510 | 114200 | 270648590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 449 | 20240510 | 114100 | 270648590 | 7700 | 7700 | 7700 | 7700 | 979 |
| 450 | 20240510 | 114000 | 263110290 | 7720 | 7710 | 7720 | 7710 | 502 |
| 451 | 20240510 | 113900 | 259239860 | 7710 | 7680 | 7710 | 7680 | 3065 |
| 452 | 20240510 | 113800 | 235646390 | 7670 | 7670 | 7670 | 7670 | 0 |
| 453 | 20240510 | 113700 | 235646390 | 7670 | 7650 | 7670 | 7650 | 360 |
| 454 | 20240510 | 113600 | 232888530 | 7660 | 7660 | 7660 | 7660 | 0 |
| 455 | 20240510 | 113500 | 232888530 | 7660 | 7660 | 7660 | 7660 | 0 |
| 456 | 20240510 | 113400 | 232888530 | 7660 | 7660 | 7660 | 7660 | 15 |
| 457 | 20240510 | 113300 | 232773630 | 7660 | 7660 | 7660 | 7660 | 1 |
| 458 | 20240510 | 113200 | 232765970 | 7660 | 7650 | 7660 | 7650 | 2 |
| 459 | 20240510 | 113100 | 232750660 | 7660 | 7660 | 7660 | 7660 | 100 |
| 460 | 20240510 | 113000 | 231984660 | 7660 | 7660 | 7660 | 7660 | 0 |
| 461 | 20240510 | 112900 | 231984660 | 7660 | 7660 | 7660 | 7660 | 14 |
| 462 | 20240510 | 112800 | 231877420 | 7650 | 7650 | 7650 | 7650 | 21 |
| 463 | 20240510 | 112700 | 231716770 | 7650 | 7640 | 7650 | 7640 | 45 |
| 464 | 20240510 | 112600 | 231372660 | 7630 | 7630 | 7630 | 7630 | 189 |
| 465 | 20240510 | 112500 | 229930590 | 7630 | 7620 | 7630 | 7620 | 200 |
| 466 | 20240510 | 112400 | 228404600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 467 | 20240510 | 112300 | 228404600 | 7610 | 7610 | 7610 | 7610 | 2 |
| 468 | 20240510 | 112200 | 228389380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 469 | 20240510 | 112100 | 228389380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 470 | 20240510 | 112000 | 228389380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 471 | 20240510 | 111900 | 228389380 | 7590 | 7590 | 7590 | 7590 | 156 |
| 472 | 20240510 | 111800 | 227205340 | 7590 | 7600 | 7600 | 7590 | 50 |
| 473 | 20240510 | 111700 | 226825690 | 7600 | 7600 | 7600 | 7600 | 0 |
| 474 | 20240510 | 111600 | 226825690 | 7600 | 7620 | 7620 | 7600 | 72 |
| 475 | 20240510 | 111500 | 226277710 | 7620 | 7620 | 7620 | 7620 | 60 |
| 476 | 20240510 | 111400 | 225820510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 477 | 20240510 | 111300 | 225820510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 478 | 20240510 | 111200 | 225820510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 479 | 20240510 | 111100 | 225820510 | 7600 | 7610 | 7610 | 7600 | 20 |
| 480 | 20240510 | 111000 | 225668410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 481 | 20240510 | 110900 | 225668410 | 7610 | 7610 | 7610 | 7610 | 0 |
| 482 | 20240510 | 110800 | 225668410 | 7610 | 7600 | 7610 | 7600 | 8 |
| 483 | 20240510 | 110700 | 225607570 | 7600 | 7600 | 7600 | 7600 | 10 |
| 484 | 20240510 | 110600 | 225531570 | 7600 | 7600 | 7600 | 7590 | 17 |
| 485 | 20240510 | 110500 | 225402380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 486 | 20240510 | 110400 | 225402380 | 7560 | 7570 | 7570 | 7560 | 145 |
| 487 | 20240510 | 110300 | 224305380 | 7560 | 7600 | 7600 | 7560 | 775 |
| 488 | 20240510 | 110200 | 218435870 | 7600 | 7600 | 7600 | 7600 | 0 |
| 489 | 20240510 | 110100 | 218435870 | 7600 | 7600 | 7600 | 7600 | 35 |
| 490 | 20240510 | 110000 | 218169870 | 7600 | 7600 | 7600 | 7600 | 0 |
| 491 | 20240510 | 105900 | 218169870 | 7600 | 7600 | 7600 | 7600 | 7 |
| 492 | 20240510 | 105800 | 218116670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 493 | 20240510 | 105700 | 218116670 | 7600 | 7590 | 7600 | 7580 | 400 |
| 494 | 20240510 | 105600 | 215081670 | 7580 | 7580 | 7580 | 7580 | 0 |
| 495 | 20240510 | 105500 | 215081670 | 7580 | 7580 | 7580 | 7580 | 100 |
| 496 | 20240510 | 105400 | 214323670 | 7570 | 7570 | 7570 | 7570 | 0 |
| 497 | 20240510 | 105300 | 214323670 | 7570 | 7570 | 7570 | 7570 | 285 |
| 498 | 20240510 | 105200 | 212166220 | 7580 | 7580 | 7580 | 7580 | 586 |
| 499 | 20240510 | 105100 | 207724340 | 7590 | 7590 | 7590 | 7590 | 416 |
| 500 | 20240510 | 105000 | 204566900 | 7600 | 7600 | 7600 | 7600 | 311 |
| 501 | 20240510 | 104900 | 202203300 | 7600 | 7620 | 7620 | 7600 | 600 |
| 502 | 20240510 | 104800 | 197636680 | 7660 | 7660 | 7660 | 7660 | 0 |
| 503 | 20240510 | 104700 | 197636680 | 7660 | 7660 | 7660 | 7660 | 0 |
| 504 | 20240510 | 104600 | 197636680 | 7660 | 7660 | 7660 | 7660 | 100 |
| 505 | 20240510 | 104500 | 196870680 | 7670 | 7670 | 7670 | 7670 | 0 |
| 506 | 20240510 | 104400 | 196870680 | 7670 | 7670 | 7670 | 7670 | 0 |
| 507 | 20240510 | 104300 | 196870680 | 7670 | 7670 | 7670 | 7670 | 0 |
| 508 | 20240510 | 104200 | 196870680 | 7670 | 7670 | 7670 | 7670 | 0 |
| 509 | 20240510 | 104100 | 196870680 | 7670 | 7670 | 7670 | 7670 | 0 |
| 510 | 20240510 | 104000 | 196870680 | 7670 | 7670 | 7670 | 7670 | 0 |
| 511 | 20240510 | 103900 | 196870680 | 7670 | 7670 | 7670 | 7670 | 0 |
| 512 | 20240510 | 103800 | 196870680 | 7670 | 7670 | 7670 | 7670 | 7 |
| 513 | 20240510 | 103700 | 196816990 | 7670 | 7670 | 7670 | 7670 | 1 |
| 514 | 20240510 | 103600 | 196809320 | 7670 | 7620 | 7670 | 7620 | 222 |
| 515 | 20240510 | 103500 | 195117180 | 7620 | 7620 | 7620 | 7620 | 3 |
| 516 | 20240510 | 103400 | 195094320 | 7620 | 7620 | 7620 | 7620 | 0 |
| 517 | 20240510 | 103300 | 195094320 | 7620 | 7620 | 7620 | 7620 | 10 |
| 518 | 20240510 | 103200 | 195018120 | 7680 | 7670 | 7680 | 7670 | 12 |
| 519 | 20240510 | 103100 | 194926060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 520 | 20240510 | 103000 | 194926060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 521 | 20240510 | 102900 | 194926060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 522 | 20240510 | 102800 | 194926060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 523 | 20240510 | 102700 | 194926060 | 7620 | 7630 | 7630 | 7620 | 546 |
| 524 | 20240510 | 102600 | 190765080 | 7630 | 7630 | 7630 | 7630 | 1 |
| 525 | 20240510 | 102500 | 190757450 | 7630 | 7630 | 7630 | 7630 | 96 |
| 526 | 20240510 | 102400 | 190024970 | 7630 | 7640 | 7640 | 7630 | 30 |
| 527 | 20240510 | 102300 | 189795980 | 7700 | 7700 | 7700 | 7700 | 0 |
| 528 | 20240510 | 102200 | 189795980 | 7700 | 7700 | 7700 | 7700 | 96 |
| 529 | 20240510 | 102100 | 189056780 | 7710 | 7700 | 7710 | 7700 | 100 |
| 530 | 20240510 | 102000 | 188286480 | 7700 | 7640 | 7700 | 7630 | 434 |
| 531 | 20240510 | 101900 | 184964350 | 7700 | 7600 | 7700 | 7600 | 118 |
| 532 | 20240510 | 101800 | 184066550 | 7600 | 7650 | 7650 | 7600 | 1060 |
| 533 | 20240510 | 101700 | 175980480 | 7680 | 7680 | 7680 | 7680 | 164 |
| 534 | 20240510 | 101600 | 174720960 | 7680 | 7680 | 7680 | 7680 | 39 |
| 535 | 20240510 | 101500 | 174421440 | 7720 | 7720 | 7720 | 7720 | 0 |
| 536 | 20240510 | 101400 | 174421440 | 7720 | 7720 | 7720 | 7720 | 1 |
| 537 | 20240510 | 101300 | 174413720 | 7720 | 7720 | 7720 | 7720 | 0 |
| 538 | 20240510 | 101200 | 174413720 | 7720 | 7720 | 7720 | 7720 | 1 |
| 539 | 20240510 | 101100 | 174406000 | 7720 | 7710 | 7720 | 7710 | 10 |
| 540 | 20240510 | 101000 | 174328890 | 7680 | 7680 | 7680 | 7680 | 30 |
| 541 | 20240510 | 100900 | 174098490 | 7660 | 7660 | 7660 | 7660 | 90 |
| 542 | 20240510 | 100800 | 173409090 | 7660 | 7660 | 7660 | 7660 | 80 |
| 543 | 20240510 | 100700 | 172796290 | 7650 | 7650 | 7650 | 7650 | 500 |
| 544 | 20240510 | 100600 | 168971290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 545 | 20240510 | 100500 | 168971290 | 7650 | 7650 | 7650 | 7650 | 95 |
| 546 | 20240510 | 100400 | 168244540 | 7650 | 7650 | 7650 | 7650 | 21 |
| 547 | 20240510 | 100300 | 168083890 | 7650 | 7650 | 7740 | 7650 | 515 |
| 548 | 20240510 | 100200 | 164135850 | 7710 | 7710 | 7710 | 7710 | 0 |
| 549 | 20240510 | 100100 | 164135850 | 7710 | 7660 | 7710 | 7660 | 475 |
| 550 | 20240510 | 100000 | 160475110 | 7660 | 7660 | 7660 | 7640 | 1021 |
| 551 | 20240510 | 095900 | 152656410 | 7660 | 7660 | 7660 | 7660 | 1 |
| 552 | 20240510 | 095800 | 152648750 | 7710 | 7710 | 7710 | 7710 | 0 |
| 553 | 20240510 | 095700 | 152648750 | 7710 | 7700 | 7710 | 7700 | 56 |
| 554 | 20240510 | 095600 | 152217490 | 7700 | 7660 | 7700 | 7660 | 117 |
| 555 | 20240510 | 095500 | 151321170 | 7650 | 7670 | 7670 | 7650 | 1330 |
| 556 | 20240510 | 095400 | 141136260 | 7670 | 7730 | 7730 | 7670 | 123 |
| 557 | 20240510 | 095300 | 140192690 | 7730 | 7720 | 7730 | 7720 | 6 |
| 558 | 20240510 | 095200 | 140146360 | 7680 | 7750 | 7750 | 7670 | 1280 |
| 559 | 20240510 | 095100 | 130290630 | 7750 | 7740 | 7750 | 7740 | 23 |
| 560 | 20240510 | 095000 | 130112560 | 7740 | 7690 | 7740 | 7690 | 12 |
| 561 | 20240510 | 094900 | 130020180 | 7690 | 7730 | 7730 | 7690 | 274 |
| 562 | 20240510 | 094800 | 127911520 | 7690 | 7690 | 7700 | 7690 | 379 |
| 563 | 20240510 | 094700 | 124996990 | 7700 | 7740 | 7790 | 7700 | 321 |
| 564 | 20240510 | 094600 | 122524080 | 7740 | 7820 | 7820 | 7740 | 543 |
| 565 | 20240510 | 094500 | 118300980 | 7820 | 7800 | 7820 | 7770 | 498 |
| 566 | 20240510 | 094400 | 114418410 | 7820 | 7810 | 7830 | 7810 | 262 |
| 567 | 20240510 | 094300 | 112370500 | 7830 | 7830 | 7830 | 7830 | 452 |
| 568 | 20240510 | 094200 | 108831340 | 7830 | 7820 | 7830 | 7820 | 1159 |
| 569 | 20240510 | 094100 | 99759370 | 7830 | 7830 | 7830 | 7750 | 530 |
| 570 | 20240510 | 094000 | 95628190 | 7780 | 7770 | 7830 | 7730 | 591 |
| 571 | 20240510 | 093900 | 91018030 | 7770 | 7730 | 7770 | 7730 | 36 |
| 572 | 20240510 | 093800 | 90738470 | 7780 | 7750 | 7780 | 7720 | 566 |
| 573 | 20240510 | 093700 | 86359860 | 7750 | 7780 | 7780 | 7750 | 642 |
| 574 | 20240510 | 093600 | 81370500 | 7780 | 7740 | 7830 | 7740 | 845 |
| 575 | 20240510 | 093500 | 74814810 | 7750 | 7710 | 7750 | 7710 | 316 |
| 576 | 20240510 | 093400 | 72373940 | 7710 | 7670 | 7710 | 7670 | 2371 |
| 577 | 20240510 | 093300 | 54161100 | 7660 | 7660 | 7660 | 7660 | 1 |
| 578 | 20240510 | 093200 | 54153440 | 7660 | 7650 | 7660 | 7650 | 25 |
| 579 | 20240510 | 093100 | 53962180 | 7650 | 7650 | 7650 | 7650 | 100 |
| 580 | 20240510 | 093000 | 53197180 | 7660 | 7650 | 7660 | 7650 | 516 |
| 581 | 20240510 | 092900 | 49246950 | 7650 | 7650 | 7650 | 7650 | 2 |
| 582 | 20240510 | 092800 | 49231650 | 7650 | 7650 | 7650 | 7650 | 45 |
| 583 | 20240510 | 092700 | 48887400 | 7650 | 7650 | 7650 | 7650 | 20 |
| 584 | 20240510 | 092600 | 48734400 | 7660 | 7670 | 7680 | 7660 | 177 |
| 585 | 20240510 | 092500 | 47377620 | 7670 | 7670 | 7670 | 7670 | 134 |
| 586 | 20240510 | 092400 | 46349840 | 7670 | 7670 | 7680 | 7670 | 322 |
| 587 | 20240510 | 092300 | 43877930 | 7630 | 7580 | 7680 | 7580 | 3096 |
| 588 | 20240510 | 092200 | 20285400 | 7570 | 7560 | 7570 | 7540 | 183 |
| 589 | 20240510 | 092100 | 18902000 | 7540 | 7550 | 7550 | 7540 | 21 |
| 590 | 20240510 | 092000 | 18743560 | 7550 | 7550 | 7550 | 7550 | 358 |
| 591 | 20240510 | 091900 | 16040660 | 7550 | 7530 | 7550 | 7530 | 209 |
| 592 | 20240510 | 091800 | 14464350 | 7560 | 7560 | 7560 | 7550 | 171 |
| 593 | 20240510 | 091700 | 13171690 | 7560 | 7600 | 7600 | 7560 | 84 |
| 594 | 20240510 | 091600 | 12534050 | 7600 | 7520 | 7600 | 7510 | 275 |
| 595 | 20240510 | 091500 | 10463140 | 7520 | 7530 | 7530 | 7520 | 195 |
| 596 | 20240510 | 091400 | 8996140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 597 | 20240510 | 091300 | 8996140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 598 | 20240510 | 091200 | 8996140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 599 | 20240510 | 091100 | 8996140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 600 | 20240510 | 091000 | 8996140 | 7530 | 7530 | 7530 | 7530 | 47 |
| 601 | 20240510 | 090900 | 8642230 | 7520 | 7520 | 7520 | 7520 | 0 |
| 602 | 20240510 | 090800 | 8642230 | 7520 | 7520 | 7520 | 7520 | 0 |
| 603 | 20240510 | 090700 | 8642230 | 7520 | 7520 | 7520 | 7520 | 0 |
| 604 | 20240510 | 090600 | 8642230 | 7520 | 7520 | 7520 | 7520 | 0 |
| 605 | 20240510 | 090500 | 8642230 | 7520 | 7520 | 7520 | 7520 | 152 |
| 606 | 20240510 | 090400 | 7499190 | 7520 | 7520 | 7520 | 7520 | 155 |
| 607 | 20240510 | 090300 | 6333590 | 7520 | 7520 | 7520 | 7520 | 20 |
| 608 | 20240510 | 090200 | 6183190 | 7520 | 7560 | 7560 | 7520 | 150 |
| 609 | 20240510 | 090100 | 5052870 | 7600 | 7600 | 7600 | 7590 | 178 |
| 610 | 20240510 | 090000 | 3701200 | 7600 | 7600 | 7600 | 7600 | 487 |