30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 13757 |
| 3 | 20240805 | 190800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240805 | 190700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240805 | 190600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240805 | 190500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240805 | 190400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240805 | 190300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240805 | 190200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240805 | 190100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240805 | 190000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240805 | 185900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240805 | 185800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240805 | 185700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240805 | 185600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240805 | 185500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240805 | 185400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240805 | 185300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240805 | 185200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240805 | 185100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240805 | 185000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240805 | 184900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240805 | 184800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240805 | 184700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240805 | 184600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240805 | 184500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240805 | 184400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240805 | 184300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240805 | 184200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240805 | 184100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240805 | 184000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240805 | 183900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 13757 |
| 33 | 20240805 | 183800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240805 | 183700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240805 | 183600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240805 | 183500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240805 | 183400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240805 | 183300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240805 | 183200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240805 | 183100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240805 | 183000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240805 | 182900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240805 | 182800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240805 | 182700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240805 | 182600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240805 | 182500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240805 | 182400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240805 | 182300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240805 | 182200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240805 | 182100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240805 | 182000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240805 | 181900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240805 | 181800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240805 | 181700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240805 | 181600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240805 | 181500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240805 | 181400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240805 | 181300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240805 | 181200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240805 | 181100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240805 | 181000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240805 | 180900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 13757 |
| 63 | 20240805 | 180800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240805 | 180700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240805 | 180600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240805 | 180500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240805 | 180400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240805 | 180300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240805 | 180200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240805 | 180100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240805 | 180000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240805 | 175900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240805 | 175800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240805 | 175700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240805 | 175600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240805 | 175500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240805 | 175400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240805 | 175300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240805 | 175200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240805 | 175100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240805 | 175000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240805 | 174900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240805 | 174800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240805 | 174700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240805 | 174600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240805 | 174500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240805 | 174400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240805 | 174300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240805 | 174200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240805 | 174100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240805 | 174000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240805 | 173900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 13757 |
| 93 | 20240805 | 173800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240805 | 173700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240805 | 173600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240805 | 173500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240805 | 173400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240805 | 173300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240805 | 173200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240805 | 173100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240805 | 173000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240805 | 172900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240805 | 172800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240805 | 172700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240805 | 172600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240805 | 172500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240805 | 172400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240805 | 172300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240805 | 172200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240805 | 172100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240805 | 172000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240805 | 171900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240805 | 171800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240805 | 171700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240805 | 171600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240805 | 171500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240805 | 171400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240805 | 171300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240805 | 171200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240805 | 171100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240805 | 171000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240805 | 170900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 13757 |
| 123 | 20240805 | 170800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240805 | 170700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240805 | 170600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240805 | 170500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240805 | 170400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240805 | 170300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240805 | 170200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240805 | 170100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240805 | 170000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240805 | 165900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240805 | 165800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240805 | 165700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240805 | 165600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240805 | 165500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240805 | 165400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240805 | 165300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240805 | 165200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240805 | 165100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240805 | 165000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240805 | 164900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240805 | 164800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240805 | 164700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240805 | 164600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240805 | 164500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240805 | 164400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240805 | 164300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240805 | 164200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240805 | 164100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240805 | 164000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240805 | 163900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 13757 |
| 153 | 20240805 | 163800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240805 | 163700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240805 | 163600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240805 | 163500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240805 | 163400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240805 | 163300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240805 | 163200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240805 | 163100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240805 | 163000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240805 | 162900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240805 | 162800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240805 | 162700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240805 | 162600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240805 | 162500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240805 | 162400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240805 | 162300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240805 | 162200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240805 | 162100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240805 | 162000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240805 | 161900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240805 | 161800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240805 | 161700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240805 | 161600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240805 | 161500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240805 | 161400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240805 | 161300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240805 | 161200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240805 | 161100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240805 | 161000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240805 | 160900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 13757 |
| 183 | 20240805 | 160800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240805 | 160700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240805 | 160600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20240805 | 160500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20240805 | 160400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20240805 | 160300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20240805 | 160200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20240805 | 160100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20240805 | 160000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20240805 | 155900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20240805 | 155800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20240805 | 155700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20240805 | 155600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20240805 | 155500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20240805 | 155400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20240805 | 155300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20240805 | 155200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20240805 | 155100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20240805 | 155000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20240805 | 154900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20240805 | 154800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20240805 | 154700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20240805 | 154600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20240805 | 154500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20240805 | 154400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20240805 | 154300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20240805 | 154200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20240805 | 154100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20240805 | 154000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20240805 | 153900 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 13757 |
| 213 | 20240805 | 153800 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20240805 | 153700 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20240805 | 153600 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20240805 | 153500 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20240805 | 153400 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20240805 | 153300 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20240805 | 153200 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20240805 | 153100 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20240805 | 153000 | 3209855275 | 3930 | 3930 | 3930 | 3930 | 13757 |
| 222 | 20240805 | 152900 | 3155790265 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240805 | 152800 | 3155790265 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20240805 | 152700 | 3155790265 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20240805 | 152600 | 3155790265 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20240805 | 152500 | 3155790265 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20240805 | 152400 | 3155790265 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20240805 | 152300 | 3155790265 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20240805 | 152200 | 3155790265 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20240805 | 152100 | 3155790265 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20240805 | 152000 | 3155790265 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20240805 | 151900 | 3155790265 | 3915 | 3905 | 3920 | 3900 | 3831 |
| 233 | 20240805 | 151800 | 3140816435 | 3915 | 3935 | 3935 | 3915 | 4419 |
| 234 | 20240805 | 151700 | 3123500110 | 3935 | 3920 | 3935 | 3920 | 3248 |
| 235 | 20240805 | 151600 | 3110736825 | 3900 | 3865 | 3925 | 3865 | 9572 |
| 236 | 20240805 | 151500 | 3073422585 | 3865 | 3830 | 3865 | 3795 | 15127 |
| 237 | 20240805 | 151400 | 3015664655 | 3870 | 3820 | 3880 | 3800 | 7262 |
| 238 | 20240805 | 151300 | 2987971770 | 3820 | 3865 | 3875 | 3820 | 12720 |
| 239 | 20240805 | 151200 | 2939156795 | 3860 | 3820 | 3860 | 3820 | 5470 |
| 240 | 20240805 | 151100 | 2918127255 | 3820 | 3840 | 3870 | 3820 | 17943 |
| 241 | 20240805 | 151000 | 2849371670 | 3840 | 3870 | 3870 | 3840 | 1334 |
| 242 | 20240805 | 150900 | 2844225120 | 3845 | 3900 | 3900 | 3845 | 13018 |
| 243 | 20240805 | 150800 | 2794041985 | 3900 | 3940 | 3940 | 3895 | 4928 |
| 244 | 20240805 | 150700 | 2774802540 | 3940 | 3920 | 3950 | 3905 | 398 |
| 245 | 20240805 | 150600 | 2773246365 | 3945 | 3940 | 3950 | 3920 | 1522 |
| 246 | 20240805 | 150500 | 2767274290 | 3950 | 3935 | 3975 | 3910 | 18558 |
| 247 | 20240805 | 150400 | 2694560105 | 3975 | 3985 | 3995 | 3935 | 3807 |
| 248 | 20240805 | 150300 | 2679410000 | 3995 | 3970 | 4000 | 3955 | 670 |
| 249 | 20240805 | 150200 | 2676739560 | 3965 | 3945 | 3965 | 3915 | 1343 |
| 250 | 20240805 | 150100 | 2671429095 | 3915 | 3910 | 3945 | 3910 | 5087 |
| 251 | 20240805 | 150000 | 2651485335 | 3915 | 3920 | 3920 | 3885 | 3316 |
| 252 | 20240805 | 145900 | 2638582960 | 3890 | 3910 | 3920 | 3885 | 11404 |
| 253 | 20240805 | 145800 | 2594225095 | 3910 | 3880 | 3915 | 3845 | 9635 |
| 254 | 20240805 | 145700 | 2556761560 | 3880 | 3840 | 3890 | 3835 | 10581 |
| 255 | 20240805 | 145600 | 2516010700 | 3885 | 3850 | 3885 | 3825 | 10009 |
| 256 | 20240805 | 145500 | 2477352745 | 3850 | 3870 | 3870 | 3805 | 9257 |
| 257 | 20240805 | 145400 | 2441886390 | 3870 | 3860 | 3870 | 3815 | 4896 |
| 258 | 20240805 | 145300 | 2423044200 | 3855 | 3835 | 3865 | 3810 | 16476 |
| 259 | 20240805 | 145200 | 2359853705 | 3885 | 3915 | 3915 | 3830 | 1427 |
| 260 | 20240805 | 145100 | 2354355240 | 3920 | 3915 | 3920 | 3870 | 2197 |
| 261 | 20240805 | 145000 | 2345772020 | 3915 | 3910 | 3925 | 3905 | 3577 |
| 262 | 20240805 | 144900 | 2331769110 | 3910 | 3940 | 3940 | 3910 | 6065 |
| 263 | 20240805 | 144800 | 2307888615 | 3940 | 3925 | 3945 | 3910 | 3652 |
| 264 | 20240805 | 144700 | 2293557730 | 3920 | 3930 | 3940 | 3920 | 5607 |
| 265 | 20240805 | 144600 | 2271565510 | 3980 | 3980 | 3990 | 3920 | 9469 |
| 266 | 20240805 | 144500 | 2233970375 | 3980 | 4020 | 4020 | 3980 | 8992 |
| 267 | 20240805 | 144400 | 2198014635 | 4015 | 4030 | 4035 | 4015 | 16338 |
| 268 | 20240805 | 144300 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20240805 | 144200 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20240805 | 144100 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20240805 | 144000 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20240805 | 143900 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 273 | 20240805 | 143800 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20240805 | 143700 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20240805 | 143600 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20240805 | 143500 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20240805 | 143400 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20240805 | 143300 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20240805 | 143200 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20240805 | 143100 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20240805 | 143000 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20240805 | 142900 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20240805 | 142800 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20240805 | 142700 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20240805 | 142600 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20240805 | 142500 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20240805 | 142400 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20240805 | 142300 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20240805 | 142200 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20240805 | 142100 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20240805 | 142000 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20240805 | 141900 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20240805 | 141800 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20240805 | 141700 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20240805 | 141600 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20240805 | 141500 | 2132207600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 297 | 20240805 | 141400 | 2132207600 | 4050 | 4045 | 4050 | 4040 | 1230 |
| 298 | 20240805 | 141300 | 2127233190 | 4050 | 4040 | 4050 | 4040 | 114 |
| 299 | 20240805 | 141200 | 2126771670 | 4040 | 4045 | 4050 | 4040 | 4300 |
| 300 | 20240805 | 141100 | 2109360425 | 4045 | 4050 | 4050 | 4040 | 831 |
| 301 | 20240805 | 141000 | 2106000795 | 4050 | 4055 | 4055 | 4050 | 3398 |
| 302 | 20240805 | 140900 | 2092238395 | 4055 | 4050 | 4055 | 4050 | 274 |
| 303 | 20240805 | 140800 | 2091128535 | 4050 | 4060 | 4060 | 4050 | 1198 |
| 304 | 20240805 | 140700 | 2086271810 | 4060 | 4060 | 4065 | 4060 | 8552 |
| 305 | 20240805 | 140600 | 2051550660 | 4060 | 4065 | 4065 | 4060 | 1072 |
| 306 | 20240805 | 140500 | 2047196075 | 4065 | 4070 | 4070 | 4065 | 876 |
| 307 | 20240805 | 140400 | 2043634595 | 4070 | 4070 | 4070 | 4070 | 3345 |
| 308 | 20240805 | 140300 | 2030020445 | 4070 | 4080 | 4080 | 4070 | 951 |
| 309 | 20240805 | 140200 | 2026144975 | 4080 | 4080 | 4080 | 4080 | 400 |
| 310 | 20240805 | 140100 | 2024512975 | 4085 | 4085 | 4085 | 4085 | 9 |
| 311 | 20240805 | 140000 | 2024476210 | 4085 | 4085 | 4085 | 4085 | 373 |
| 312 | 20240805 | 135900 | 2022952505 | 4090 | 4085 | 4090 | 4085 | 133 |
| 313 | 20240805 | 135800 | 2022409195 | 4090 | 4090 | 4090 | 4085 | 105 |
| 314 | 20240805 | 135700 | 2021980245 | 4090 | 4090 | 4090 | 4090 | 20 |
| 315 | 20240805 | 135600 | 2021898445 | 4085 | 4085 | 4085 | 4080 | 2850 |
| 316 | 20240805 | 135500 | 2010259610 | 4085 | 4085 | 4085 | 4085 | 190 |
| 317 | 20240805 | 135400 | 2009483460 | 4090 | 4090 | 4090 | 4090 | 314 |
| 318 | 20240805 | 135300 | 2008199200 | 4090 | 4100 | 4100 | 4090 | 247 |
| 319 | 20240805 | 135200 | 2007188960 | 4100 | 4090 | 4100 | 4090 | 2164 |
| 320 | 20240805 | 135100 | 1998338000 | 4090 | 4100 | 4100 | 4090 | 51 |
| 321 | 20240805 | 135000 | 1998129400 | 4095 | 4090 | 4100 | 4090 | 1432 |
| 322 | 20240805 | 134900 | 1992272455 | 4095 | 4105 | 4105 | 4090 | 103 |
| 323 | 20240805 | 134800 | 1991851070 | 4105 | 4090 | 4105 | 4090 | 443 |
| 324 | 20240805 | 134700 | 1990038390 | 4090 | 4090 | 4090 | 4090 | 200 |
| 325 | 20240805 | 134600 | 1989220390 | 4090 | 4095 | 4095 | 4090 | 551 |
| 326 | 20240805 | 134500 | 1986965550 | 4100 | 4090 | 4110 | 4090 | 2343 |
| 327 | 20240805 | 134400 | 1977381960 | 4090 | 4090 | 4115 | 4090 | 479 |
| 328 | 20240805 | 134300 | 1975422825 | 4115 | 4095 | 4115 | 4095 | 5039 |
| 329 | 20240805 | 134200 | 1954779705 | 4090 | 4090 | 4095 | 4090 | 866 |
| 330 | 20240805 | 134100 | 1951237665 | 4095 | 4090 | 4095 | 4090 | 155 |
| 331 | 20240805 | 134000 | 1950603660 | 4095 | 4095 | 4095 | 4090 | 227 |
| 332 | 20240805 | 133900 | 1949674730 | 4100 | 4095 | 4100 | 4095 | 67 |
| 333 | 20240805 | 133800 | 1949400110 | 4095 | 4100 | 4100 | 4095 | 89 |
| 334 | 20240805 | 133700 | 1949035620 | 4100 | 4100 | 4100 | 4095 | 420 |
| 335 | 20240805 | 133600 | 1947315695 | 4100 | 4100 | 4100 | 4095 | 16062 |
| 336 | 20240805 | 133500 | 1881479240 | 4105 | 4105 | 4105 | 4105 | 318 |
| 337 | 20240805 | 133400 | 1880173850 | 4115 | 4115 | 4125 | 4110 | 128 |
| 338 | 20240805 | 133300 | 1879647315 | 4110 | 4110 | 4115 | 4110 | 76 |
| 339 | 20240805 | 133200 | 1879334940 | 4110 | 4110 | 4110 | 4110 | 1000 |
| 340 | 20240805 | 133100 | 1875224940 | 4110 | 4105 | 4110 | 4105 | 6444 |
| 341 | 20240805 | 133000 | 1848767320 | 4105 | 4110 | 4110 | 4105 | 2999 |
| 342 | 20240805 | 132900 | 1836455360 | 4110 | 4110 | 4110 | 4110 | 1881 |
| 343 | 20240805 | 132800 | 1828724450 | 4110 | 4115 | 4115 | 4110 | 1952 |
| 344 | 20240805 | 132700 | 1820693615 | 4125 | 4110 | 4125 | 4110 | 3355 |
| 345 | 20240805 | 132600 | 1806904535 | 4110 | 4110 | 4110 | 4110 | 396 |
| 346 | 20240805 | 132500 | 1805276975 | 4110 | 4125 | 4125 | 4110 | 600 |
| 347 | 20240805 | 132400 | 1802804475 | 4110 | 4110 | 4110 | 4110 | 829 |
| 348 | 20240805 | 132300 | 1799397285 | 4110 | 4110 | 4110 | 4110 | 900 |
| 349 | 20240805 | 132200 | 1795698285 | 4130 | 4120 | 4130 | 4110 | 4067 |
| 350 | 20240805 | 132100 | 1778955895 | 4120 | 4130 | 4130 | 4115 | 305 |
| 351 | 20240805 | 132000 | 1777699730 | 4130 | 4130 | 4130 | 4125 | 4008 |
| 352 | 20240805 | 131900 | 1761146695 | 4130 | 4135 | 4135 | 4130 | 439 |
| 353 | 20240805 | 131800 | 1759332180 | 4135 | 4120 | 4135 | 4115 | 421 |
| 354 | 20240805 | 131700 | 1757595735 | 4120 | 4135 | 4135 | 4120 | 155 |
| 355 | 20240805 | 131600 | 1756956685 | 4135 | 4130 | 4135 | 4130 | 651 |
| 356 | 20240805 | 131500 | 1754267305 | 4130 | 4115 | 4130 | 4115 | 411 |
| 357 | 20240805 | 131400 | 1752574270 | 4135 | 4125 | 4135 | 4125 | 320 |
| 358 | 20240805 | 131300 | 1751254070 | 4125 | 4120 | 4125 | 4115 | 1069 |
| 359 | 20240805 | 131200 | 1746849550 | 4120 | 4125 | 4125 | 4120 | 142 |
| 360 | 20240805 | 131100 | 1746264400 | 4120 | 4125 | 4125 | 4120 | 1067 |
| 361 | 20240805 | 131000 | 1741866790 | 4130 | 4135 | 4135 | 4130 | 36 |
| 362 | 20240805 | 130900 | 1741717985 | 4135 | 4130 | 4135 | 4130 | 1253 |
| 363 | 20240805 | 130800 | 1736537630 | 4130 | 4135 | 4140 | 4130 | 2073 |
| 364 | 20240805 | 130700 | 1727965825 | 4135 | 4135 | 4135 | 4130 | 111 |
| 365 | 20240805 | 130600 | 1727507340 | 4130 | 4125 | 4130 | 4125 | 364 |
| 366 | 20240805 | 130500 | 1726005020 | 4125 | 4115 | 4125 | 4115 | 828 |
| 367 | 20240805 | 130400 | 1722594020 | 4110 | 4115 | 4120 | 4110 | 821 |
| 368 | 20240805 | 130300 | 1719218595 | 4125 | 4115 | 4130 | 4115 | 1883 |
| 369 | 20240805 | 130200 | 1711451395 | 4110 | 4110 | 4130 | 4110 | 240 |
| 370 | 20240805 | 130100 | 1710464975 | 4110 | 4130 | 4130 | 4110 | 2035 |
| 371 | 20240805 | 130000 | 1702092480 | 4120 | 4130 | 4130 | 4120 | 217 |
| 372 | 20240805 | 125900 | 1701198240 | 4135 | 4120 | 4135 | 4120 | 952 |
| 373 | 20240805 | 125800 | 1697266985 | 4120 | 4135 | 4135 | 4120 | 6484 |
| 374 | 20240805 | 125700 | 1670538630 | 4130 | 4130 | 4130 | 4130 | 134 |
| 375 | 20240805 | 125600 | 1669985210 | 4130 | 4135 | 4135 | 4130 | 111 |
| 376 | 20240805 | 125500 | 1669526730 | 4130 | 4130 | 4140 | 4130 | 180 |
| 377 | 20240805 | 125400 | 1668782875 | 4135 | 4140 | 4140 | 4135 | 131 |
| 378 | 20240805 | 125300 | 1668240610 | 4140 | 4140 | 4140 | 4140 | 0 |
| 379 | 20240805 | 125200 | 1668240610 | 4140 | 4140 | 4140 | 4140 | 1188 |
| 380 | 20240805 | 125100 | 1663322290 | 4140 | 4140 | 4140 | 4135 | 24 |
| 381 | 20240805 | 125000 | 1663222935 | 4140 | 4145 | 4145 | 4140 | 3 |
| 382 | 20240805 | 124900 | 1663210510 | 4130 | 4130 | 4135 | 4130 | 6 |
| 383 | 20240805 | 124800 | 1663185710 | 4130 | 4135 | 4135 | 4130 | 14269 |
| 384 | 20240805 | 124700 | 1604238105 | 4135 | 4135 | 4135 | 4135 | 1300 |
| 385 | 20240805 | 124600 | 1598862605 | 4135 | 4135 | 4135 | 4135 | 3397 |
| 386 | 20240805 | 124500 | 1584816010 | 4135 | 4140 | 4140 | 4135 | 366 |
| 387 | 20240805 | 124400 | 1583301500 | 4140 | 4140 | 4140 | 4140 | 382 |
| 388 | 20240805 | 124300 | 1581720020 | 4150 | 4150 | 4150 | 4150 | 155 |
| 389 | 20240805 | 124200 | 1581076770 | 4150 | 4150 | 4150 | 4150 | 1 |
| 390 | 20240805 | 124100 | 1581072620 | 4150 | 4145 | 4150 | 4145 | 321 |
| 391 | 20240805 | 124000 | 1579740475 | 4140 | 4140 | 4150 | 4140 | 1222 |
| 392 | 20240805 | 123900 | 1574680725 | 4140 | 4145 | 4145 | 4140 | 350 |
| 393 | 20240805 | 123800 | 1573230225 | 4145 | 4150 | 4150 | 4145 | 21 |
| 394 | 20240805 | 123700 | 1573143175 | 4150 | 4150 | 4150 | 4150 | 1 |
| 395 | 20240805 | 123600 | 1573139025 | 4140 | 4140 | 4140 | 4140 | 33 |
| 396 | 20240805 | 123500 | 1573002405 | 4140 | 4140 | 4140 | 4135 | 4187 |
| 397 | 20240805 | 123400 | 1555668960 | 4140 | 4140 | 4140 | 4140 | 0 |
| 398 | 20240805 | 123300 | 1555668960 | 4140 | 4140 | 4140 | 4140 | 1549 |
| 399 | 20240805 | 123200 | 1549256100 | 4140 | 4150 | 4160 | 4140 | 1145 |
| 400 | 20240805 | 123100 | 1544496945 | 4160 | 4155 | 4160 | 4155 | 10 |
| 401 | 20240805 | 123000 | 1544455350 | 4160 | 4160 | 4160 | 4160 | 5 |
| 402 | 20240805 | 122900 | 1544434550 | 4155 | 4135 | 4155 | 4135 | 2358 |
| 403 | 20240805 | 122800 | 1534676740 | 4135 | 4135 | 4135 | 4135 | 175 |
| 404 | 20240805 | 122700 | 1533953115 | 4140 | 4140 | 4145 | 4140 | 2799 |
| 405 | 20240805 | 122600 | 1522365250 | 4135 | 4135 | 4135 | 4135 | 0 |
| 406 | 20240805 | 122500 | 1522365250 | 4135 | 4145 | 4145 | 4135 | 7629 |
| 407 | 20240805 | 122400 | 1490781285 | 4140 | 4155 | 4155 | 4140 | 678 |
| 408 | 20240805 | 122300 | 1487974295 | 4155 | 4150 | 4155 | 4150 | 423 |
| 409 | 20240805 | 122200 | 1486218840 | 4150 | 4155 | 4155 | 4150 | 508 |
| 410 | 20240805 | 122100 | 1484110140 | 4150 | 4150 | 4150 | 4150 | 0 |
| 411 | 20240805 | 122000 | 1484110140 | 4150 | 4145 | 4150 | 4145 | 862 |
| 412 | 20240805 | 121900 | 1480536620 | 4145 | 4145 | 4145 | 4145 | 36 |
| 413 | 20240805 | 121800 | 1480387400 | 4140 | 4140 | 4140 | 4140 | 2 |
| 414 | 20240805 | 121700 | 1480379120 | 4145 | 4155 | 4155 | 4145 | 4816 |
| 415 | 20240805 | 121600 | 1460375215 | 4160 | 4160 | 4160 | 4160 | 52 |
| 416 | 20240805 | 121500 | 1460158895 | 4160 | 4160 | 4160 | 4160 | 20 |
| 417 | 20240805 | 121400 | 1460075695 | 4160 | 4160 | 4160 | 4160 | 48 |
| 418 | 20240805 | 121300 | 1459876015 | 4165 | 4165 | 4165 | 4165 | 1 |
| 419 | 20240805 | 121200 | 1459871850 | 4145 | 4145 | 4145 | 4145 | 610 |
| 420 | 20240805 | 121100 | 1457343400 | 4145 | 4145 | 4150 | 4145 | 1908 |
| 421 | 20240805 | 121000 | 1449430420 | 4150 | 4165 | 4165 | 4150 | 469 |
| 422 | 20240805 | 120900 | 1447483990 | 4150 | 4155 | 4165 | 4150 | 259 |
| 423 | 20240805 | 120800 | 1446408835 | 4155 | 4155 | 4155 | 4155 | 100 |
| 424 | 20240805 | 120700 | 1445993335 | 4155 | 4155 | 4155 | 4155 | 600 |
| 425 | 20240805 | 120600 | 1443500335 | 4155 | 4155 | 4155 | 4155 | 17 |
| 426 | 20240805 | 120500 | 1443429700 | 4155 | 4175 | 4175 | 4155 | 2 |
| 427 | 20240805 | 120400 | 1443421370 | 4175 | 4155 | 4175 | 4155 | 10 |
| 428 | 20240805 | 120300 | 1443379700 | 4175 | 4170 | 4180 | 4170 | 1119 |
| 429 | 20240805 | 120200 | 1438712870 | 4170 | 4170 | 4175 | 4170 | 670 |
| 430 | 20240805 | 120100 | 1435918470 | 4165 | 4160 | 4165 | 4160 | 407 |
| 431 | 20240805 | 120000 | 1434224850 | 4140 | 4140 | 4140 | 4140 | 714 |
| 432 | 20240805 | 115900 | 1431268890 | 4140 | 4140 | 4140 | 4140 | 267 |
| 433 | 20240805 | 115800 | 1430163510 | 4140 | 4140 | 4145 | 4140 | 1935 |
| 434 | 20240805 | 115700 | 1422152185 | 4145 | 4155 | 4155 | 4140 | 505 |
| 435 | 20240805 | 115600 | 1420056105 | 4140 | 4145 | 4145 | 4140 | 20 |
| 436 | 20240805 | 115500 | 1419973280 | 4140 | 4140 | 4140 | 4140 | 0 |
| 437 | 20240805 | 115400 | 1419973280 | 4140 | 4140 | 4155 | 4140 | 219 |
| 438 | 20240805 | 115300 | 1419065390 | 4140 | 4150 | 4150 | 4140 | 1035 |
| 439 | 20240805 | 115200 | 1414778300 | 4155 | 4140 | 4155 | 4140 | 1742 |
| 440 | 20240805 | 115100 | 1407566210 | 4140 | 4140 | 4140 | 4140 | 2103 |
| 441 | 20240805 | 115000 | 1398859790 | 4140 | 4140 | 4140 | 4140 | 0 |
| 442 | 20240805 | 114900 | 1398859790 | 4140 | 4140 | 4140 | 4140 | 857 |
| 443 | 20240805 | 114800 | 1395311810 | 4140 | 4140 | 4140 | 4140 | 138 |
| 444 | 20240805 | 114700 | 1394740490 | 4140 | 4150 | 4150 | 4140 | 2538 |
| 445 | 20240805 | 114600 | 1384232720 | 4150 | 4140 | 4150 | 4140 | 301 |
| 446 | 20240805 | 114500 | 1382983590 | 4140 | 4150 | 4150 | 4140 | 152 |
| 447 | 20240805 | 114400 | 1382354300 | 4140 | 4155 | 4155 | 4140 | 3620 |
| 448 | 20240805 | 114300 | 1367362280 | 4155 | 4150 | 4155 | 4150 | 891 |
| 449 | 20240805 | 114200 | 1363664615 | 4150 | 4145 | 4150 | 4145 | 1689 |
| 450 | 20240805 | 114100 | 1356658710 | 4150 | 4150 | 4150 | 4150 | 26 |
| 451 | 20240805 | 114000 | 1356550810 | 4150 | 4150 | 4150 | 4150 | 121 |
| 452 | 20240805 | 113900 | 1356048660 | 4145 | 4155 | 4155 | 4145 | 3632 |
| 453 | 20240805 | 113800 | 1340977175 | 4155 | 4155 | 4155 | 4150 | 3138 |
| 454 | 20240805 | 113700 | 1327938835 | 4155 | 4170 | 4170 | 4150 | 11921 |
| 455 | 20240805 | 113600 | 1278422265 | 4170 | 4170 | 4170 | 4150 | 16567 |
| 456 | 20240805 | 113500 | 1209545530 | 4170 | 4170 | 4170 | 4170 | 1185 |
| 457 | 20240805 | 113400 | 1204604080 | 4175 | 4200 | 4200 | 4175 | 852 |
| 458 | 20240805 | 113300 | 1201037125 | 4200 | 4200 | 4200 | 4200 | 10 |
| 459 | 20240805 | 113200 | 1200995125 | 4200 | 4200 | 4200 | 4200 | 387 |
| 460 | 20240805 | 113100 | 1199369725 | 4230 | 4200 | 4230 | 4200 | 255 |
| 461 | 20240805 | 113000 | 1198294255 | 4200 | 4200 | 4200 | 4200 | 255 |
| 462 | 20240805 | 112900 | 1197223255 | 4200 | 4200 | 4200 | 4200 | 9 |
| 463 | 20240805 | 112800 | 1197185455 | 4210 | 4210 | 4210 | 4200 | 112 |
| 464 | 20240805 | 112700 | 1196714005 | 4200 | 4200 | 4200 | 4200 | 1231 |
| 465 | 20240805 | 112600 | 1191543805 | 4200 | 4190 | 4200 | 4190 | 996 |
| 466 | 20240805 | 112500 | 1187362885 | 4175 | 4175 | 4175 | 4175 | 1 |
| 467 | 20240805 | 112400 | 1187358710 | 4200 | 4200 | 4200 | 4200 | 0 |
| 468 | 20240805 | 112300 | 1187358710 | 4200 | 4195 | 4200 | 4195 | 166 |
| 469 | 20240805 | 112200 | 1186662335 | 4185 | 4165 | 4185 | 4165 | 4407 |
| 470 | 20240805 | 112100 | 1168239195 | 4165 | 4170 | 4180 | 4165 | 1258 |
| 471 | 20240805 | 112000 | 1162992785 | 4180 | 4180 | 4180 | 4175 | 646 |
| 472 | 20240805 | 111900 | 1160293460 | 4180 | 4170 | 4180 | 4170 | 16 |
| 473 | 20240805 | 111800 | 1160226590 | 4165 | 4180 | 4180 | 4165 | 1120 |
| 474 | 20240805 | 111700 | 1155555290 | 4180 | 4180 | 4180 | 4180 | 2 |
| 475 | 20240805 | 111600 | 1155546930 | 4170 | 4175 | 4180 | 4165 | 5912 |
| 476 | 20240805 | 111500 | 1130897110 | 4175 | 4175 | 4175 | 4170 | 246 |
| 477 | 20240805 | 111400 | 1129870595 | 4175 | 4175 | 4175 | 4175 | 1 |
| 478 | 20240805 | 111300 | 1129866420 | 4180 | 4180 | 4180 | 4175 | 2406 |
| 479 | 20240805 | 111200 | 1119819985 | 4195 | 4195 | 4195 | 4195 | 170 |
| 480 | 20240805 | 111100 | 1119106835 | 4190 | 4175 | 4190 | 4175 | 52 |
| 481 | 20240805 | 111000 | 1118888980 | 4175 | 4180 | 4180 | 4175 | 21 |
| 482 | 20240805 | 110900 | 1118801300 | 4175 | 4185 | 4195 | 4175 | 3874 |
| 483 | 20240805 | 110800 | 1102607085 | 4185 | 4185 | 4185 | 4185 | 100 |
| 484 | 20240805 | 110700 | 1102188585 | 4180 | 4180 | 4180 | 4180 | 159 |
| 485 | 20240805 | 110600 | 1101523965 | 4180 | 4185 | 4185 | 4180 | 925 |
| 486 | 20240805 | 110500 | 1097657455 | 4185 | 4195 | 4195 | 4185 | 115 |
| 487 | 20240805 | 110400 | 1097175970 | 4195 | 4185 | 4195 | 4180 | 2004 |
| 488 | 20240805 | 110300 | 1088793105 | 4185 | 4185 | 4185 | 4185 | 680 |
| 489 | 20240805 | 110200 | 1085947305 | 4185 | 4185 | 4185 | 4185 | 219 |
| 490 | 20240805 | 110100 | 1085030790 | 4185 | 4200 | 4200 | 4185 | 42 |
| 491 | 20240805 | 110000 | 1084854990 | 4200 | 4185 | 4200 | 4185 | 12 |
| 492 | 20240805 | 105900 | 1084804745 | 4185 | 4185 | 4185 | 4185 | 0 |
| 493 | 20240805 | 105800 | 1084804745 | 4185 | 4200 | 4200 | 4185 | 1001 |
| 494 | 20240805 | 105700 | 1080600560 | 4185 | 4200 | 4200 | 4185 | 306 |
| 495 | 20240805 | 105600 | 1079319860 | 4200 | 4185 | 4200 | 4185 | 66 |
| 496 | 20240805 | 105500 | 1079043605 | 4185 | 4190 | 4190 | 4185 | 930 |
| 497 | 20240805 | 105400 | 1075150890 | 4190 | 4190 | 4190 | 4190 | 17 |
| 498 | 20240805 | 105300 | 1075079660 | 4190 | 4190 | 4190 | 4190 | 330 |
| 499 | 20240805 | 105200 | 1073696960 | 4200 | 4200 | 4200 | 4200 | 20 |
| 500 | 20240805 | 105100 | 1073612960 | 4200 | 4200 | 4200 | 4200 | 1 |
| 501 | 20240805 | 105000 | 1073608760 | 4190 | 4190 | 4190 | 4190 | 0 |
| 502 | 20240805 | 104900 | 1073608760 | 4190 | 4210 | 4210 | 4190 | 448 |
| 503 | 20240805 | 104800 | 1071725820 | 4200 | 4195 | 4200 | 4195 | 190 |
| 504 | 20240805 | 104700 | 1070928665 | 4195 | 4200 | 4200 | 4195 | 234 |
| 505 | 20240805 | 104600 | 1069946725 | 4190 | 4200 | 4200 | 4190 | 441 |
| 506 | 20240805 | 104500 | 1068097820 | 4200 | 4200 | 4210 | 4200 | 112 |
| 507 | 20240805 | 104400 | 1067627410 | 4210 | 4235 | 4235 | 4205 | 716 |
| 508 | 20240805 | 104300 | 1064613255 | 4235 | 4240 | 4240 | 4235 | 9 |
| 509 | 20240805 | 104200 | 1064575115 | 4240 | 4210 | 4240 | 4210 | 212 |
| 510 | 20240805 | 104100 | 1063682540 | 4205 | 4205 | 4205 | 4205 | 20 |
| 511 | 20240805 | 104000 | 1063598440 | 4215 | 4200 | 4215 | 4200 | 1069 |
| 512 | 20240805 | 103900 | 1059095725 | 4200 | 4200 | 4200 | 4195 | 853 |
| 513 | 20240805 | 103800 | 1055515100 | 4200 | 4200 | 4200 | 4195 | 251 |
| 514 | 20240805 | 103700 | 1054460940 | 4205 | 4205 | 4205 | 4205 | 215 |
| 515 | 20240805 | 103600 | 1053556865 | 4200 | 4190 | 4200 | 4190 | 1682 |
| 516 | 20240805 | 103500 | 1046499070 | 4195 | 4195 | 4195 | 4185 | 1060 |
| 517 | 20240805 | 103400 | 1042062515 | 4195 | 4195 | 4195 | 4195 | 24 |
| 518 | 20240805 | 103300 | 1041961835 | 4190 | 4190 | 4195 | 4190 | 221 |
| 519 | 20240805 | 103200 | 1041035805 | 4195 | 4195 | 4195 | 4190 | 60 |
| 520 | 20240805 | 103100 | 1040784280 | 4195 | 4190 | 4195 | 4190 | 124 |
| 521 | 20240805 | 103000 | 1040264200 | 4185 | 4195 | 4195 | 4185 | 2156 |
| 522 | 20240805 | 102900 | 1031225380 | 4195 | 4195 | 4195 | 4190 | 1788 |
| 523 | 20240805 | 102800 | 1023733635 | 4195 | 4190 | 4195 | 4190 | 546 |
| 524 | 20240805 | 102700 | 1021445870 | 4190 | 4195 | 4200 | 4190 | 1217 |
| 525 | 20240805 | 102600 | 1016341535 | 4200 | 4200 | 4200 | 4200 | 324 |
| 526 | 20240805 | 102500 | 1014980735 | 4200 | 4205 | 4210 | 4195 | 1806 |
| 527 | 20240805 | 102400 | 1007395290 | 4200 | 4200 | 4210 | 4200 | 885 |
| 528 | 20240805 | 102300 | 1003678240 | 4200 | 4215 | 4215 | 4200 | 644 |
| 529 | 20240805 | 102200 | 1000971840 | 4215 | 4215 | 4215 | 4215 | 1 |
| 530 | 20240805 | 102100 | 1000967625 | 4215 | 4210 | 4215 | 4210 | 17 |
| 531 | 20240805 | 102000 | 1000896045 | 4210 | 4210 | 4210 | 4210 | 90 |
| 532 | 20240805 | 101900 | 1000517145 | 4220 | 4210 | 4220 | 4210 | 638 |
| 533 | 20240805 | 101800 | 997827655 | 4200 | 4200 | 4200 | 4200 | 1001 |
| 534 | 20240805 | 101700 | 993623455 | 4200 | 4200 | 4200 | 4195 | 5133 |
| 535 | 20240805 | 101600 | 972068065 | 4210 | 4200 | 4210 | 4200 | 1036 |
| 536 | 20240805 | 101500 | 967716855 | 4210 | 4200 | 4210 | 4200 | 2443 |
| 537 | 20240805 | 101400 | 957456245 | 4210 | 4200 | 4210 | 4200 | 93 |
| 538 | 20240805 | 101300 | 957065445 | 4200 | 4210 | 4210 | 4200 | 2543 |
| 539 | 20240805 | 101200 | 946381505 | 4210 | 4210 | 4210 | 4210 | 0 |
| 540 | 20240805 | 101100 | 946381505 | 4210 | 4210 | 4220 | 4200 | 1610 |
| 541 | 20240805 | 101000 | 939605755 | 4200 | 4205 | 4205 | 4200 | 642 |
| 542 | 20240805 | 100900 | 936907295 | 4205 | 4210 | 4210 | 4200 | 1322 |
| 543 | 20240805 | 100800 | 931348665 | 4200 | 4205 | 4205 | 4200 | 1342 |
| 544 | 20240805 | 100700 | 925712260 | 4205 | 4215 | 4215 | 4205 | 557 |
| 545 | 20240805 | 100600 | 923365660 | 4215 | 4215 | 4215 | 4205 | 280 |
| 546 | 20240805 | 100500 | 922187130 | 4215 | 4215 | 4215 | 4205 | 175 |
| 547 | 20240805 | 100400 | 921449615 | 4215 | 4215 | 4215 | 4215 | 6 |
| 548 | 20240805 | 100300 | 921424325 | 4220 | 4225 | 4230 | 4200 | 493 |
| 549 | 20240805 | 100200 | 919352460 | 4230 | 4230 | 4230 | 4200 | 3054 |
| 550 | 20240805 | 100100 | 906504625 | 4220 | 4220 | 4230 | 4220 | 66 |
| 551 | 20240805 | 100000 | 906226095 | 4220 | 4225 | 4225 | 4220 | 946 |
| 552 | 20240805 | 095900 | 902233950 | 4220 | 4240 | 4240 | 4220 | 47 |
| 553 | 20240805 | 095800 | 902034715 | 4245 | 4245 | 4245 | 4240 | 129 |
| 554 | 20240805 | 095700 | 901487120 | 4245 | 4245 | 4245 | 4220 | 226 |
| 555 | 20240805 | 095600 | 900531800 | 4245 | 4235 | 4245 | 4230 | 245 |
| 556 | 20240805 | 095500 | 899493780 | 4220 | 4220 | 4220 | 4220 | 403 |
| 557 | 20240805 | 095400 | 897793120 | 4220 | 4225 | 4225 | 4215 | 1368 |
| 558 | 20240805 | 095300 | 892021650 | 4225 | 4225 | 4225 | 4225 | 288 |
| 559 | 20240805 | 095200 | 890804850 | 4225 | 4230 | 4245 | 4225 | 1592 |
| 560 | 20240805 | 095100 | 884077855 | 4225 | 4220 | 4225 | 4210 | 1427 |
| 561 | 20240805 | 095000 | 878060340 | 4230 | 4250 | 4250 | 4230 | 1780 |
| 562 | 20240805 | 094900 | 870505080 | 4255 | 4255 | 4255 | 4250 | 161 |
| 563 | 20240805 | 094800 | 869820525 | 4270 | 4270 | 4270 | 4270 | 2 |
| 564 | 20240805 | 094700 | 869811985 | 4275 | 4260 | 4275 | 4260 | 359 |
| 565 | 20240805 | 094600 | 868282630 | 4275 | 4285 | 4285 | 4275 | 40 |
| 566 | 20240805 | 094500 | 868111430 | 4285 | 4265 | 4285 | 4260 | 4705 |
| 567 | 20240805 | 094400 | 848058970 | 4270 | 4270 | 4270 | 4270 | 340 |
| 568 | 20240805 | 094300 | 846607170 | 4295 | 4295 | 4295 | 4265 | 1767 |
| 569 | 20240805 | 094200 | 839061975 | 4295 | 4280 | 4300 | 4275 | 2291 |
| 570 | 20240805 | 094100 | 829260925 | 4280 | 4280 | 4305 | 4280 | 106 |
| 571 | 20240805 | 094000 | 828807220 | 4285 | 4285 | 4285 | 4280 | 2169 |
| 572 | 20240805 | 093900 | 819519660 | 4285 | 4285 | 4285 | 4285 | 121 |
| 573 | 20240805 | 093800 | 819001175 | 4275 | 4280 | 4280 | 4270 | 968 |
| 574 | 20240805 | 093700 | 814863640 | 4285 | 4300 | 4300 | 4285 | 688 |
| 575 | 20240805 | 093600 | 811915500 | 4300 | 4300 | 4315 | 4280 | 970 |
| 576 | 20240805 | 093500 | 807748045 | 4300 | 4290 | 4325 | 4290 | 3005 |
| 577 | 20240805 | 093400 | 794829915 | 4285 | 4280 | 4285 | 4275 | 1145 |
| 578 | 20240805 | 093300 | 789929315 | 4280 | 4280 | 4280 | 4270 | 82 |
| 579 | 20240805 | 093200 | 789579105 | 4270 | 4270 | 4270 | 4270 | 401 |
| 580 | 20240805 | 093100 | 787866835 | 4265 | 4270 | 4285 | 4265 | 858 |
| 581 | 20240805 | 093000 | 784202945 | 4290 | 4270 | 4295 | 4265 | 4564 |
| 582 | 20240805 | 092900 | 764733580 | 4270 | 4280 | 4300 | 4270 | 1635 |
| 583 | 20240805 | 092800 | 757724425 | 4280 | 4260 | 4280 | 4260 | 678 |
| 584 | 20240805 | 092700 | 754836060 | 4280 | 4250 | 4280 | 4250 | 3368 |
| 585 | 20240805 | 092600 | 740485355 | 4255 | 4230 | 4255 | 4230 | 3119 |
| 586 | 20240805 | 092500 | 727274310 | 4230 | 4195 | 4235 | 4195 | 7393 |
| 587 | 20240805 | 092400 | 696167435 | 4195 | 4235 | 4235 | 4195 | 206 |
| 588 | 20240805 | 092300 | 695302165 | 4235 | 4230 | 4235 | 4165 | 20202 |
| 589 | 20240805 | 092200 | 610689505 | 4220 | 4220 | 4220 | 4220 | 3726 |
| 590 | 20240805 | 092100 | 594965785 | 4220 | 4205 | 4220 | 4200 | 6734 |
| 591 | 20240805 | 092000 | 566675980 | 4210 | 4230 | 4230 | 4210 | 11904 |
| 592 | 20240805 | 091900 | 516479035 | 4230 | 4240 | 4240 | 4230 | 4577 |
| 593 | 20240805 | 091800 | 497103620 | 4245 | 4240 | 4245 | 4240 | 687 |
| 594 | 20240805 | 091700 | 494189235 | 4240 | 4245 | 4245 | 4230 | 1016 |
| 595 | 20240805 | 091600 | 489883895 | 4245 | 4245 | 4245 | 4240 | 96 |
| 596 | 20240805 | 091500 | 489476625 | 4245 | 4245 | 4245 | 4240 | 1349 |
| 597 | 20240805 | 091400 | 483750170 | 4245 | 4235 | 4245 | 4230 | 10 |
| 598 | 20240805 | 091300 | 483707745 | 4235 | 4250 | 4265 | 4230 | 4981 |
| 599 | 20240805 | 091200 | 462592035 | 4250 | 4265 | 4270 | 4250 | 2043 |
| 600 | 20240805 | 091100 | 453883355 | 4265 | 4260 | 4265 | 4240 | 1030 |
| 601 | 20240805 | 091000 | 449510765 | 4265 | 4225 | 4265 | 4225 | 15552 |
| 602 | 20240805 | 090900 | 383569445 | 4230 | 4260 | 4260 | 4225 | 11050 |
| 603 | 20240805 | 090800 | 336757555 | 4260 | 4260 | 4260 | 4260 | 390 |
| 604 | 20240805 | 090700 | 335096155 | 4245 | 4255 | 4265 | 4245 | 6826 |
| 605 | 20240805 | 090600 | 306077915 | 4240 | 4240 | 4265 | 4235 | 9266 |
| 606 | 20240805 | 090500 | 266790740 | 4240 | 4270 | 4270 | 4240 | 4228 |
| 607 | 20240805 | 090400 | 248795770 | 4260 | 4325 | 4325 | 4260 | 19941 |
| 608 | 20240805 | 090300 | 163423090 | 4310 | 4360 | 4360 | 4310 | 11226 |
| 609 | 20240805 | 090200 | 114818115 | 4360 | 4385 | 4385 | 4360 | 7613 |
| 610 | 20240805 | 090100 | 81593145 | 4370 | 4370 | 4390 | 4370 | 3668 |
| 611 | 20240805 | 090000 | 65563950 | 4370 | 4365 | 4430 | 4365 | 15000 |