31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 294405 |
| 3 | 20230627 | 190200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20230627 | 190100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20230627 | 190000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20230627 | 185900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20230627 | 185800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20230627 | 185700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20230627 | 185600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20230627 | 185500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20230627 | 185400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20230627 | 185300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20230627 | 185200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20230627 | 185100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20230627 | 185000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20230627 | 184900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20230627 | 184800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20230627 | 184700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20230627 | 184600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20230627 | 184500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20230627 | 184400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20230627 | 184300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20230627 | 184200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20230627 | 184100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20230627 | 184000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20230627 | 183900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20230627 | 183800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20230627 | 183700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20230627 | 183600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20230627 | 183500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20230627 | 183400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20230627 | 183300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 294405 |
| 33 | 20230627 | 183200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20230627 | 183100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20230627 | 183000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20230627 | 182900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20230627 | 182800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20230627 | 182700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20230627 | 182600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20230627 | 182500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20230627 | 182400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20230627 | 182300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20230627 | 182200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20230627 | 182100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20230627 | 182000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20230627 | 181900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20230627 | 181800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20230627 | 181700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20230627 | 181600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20230627 | 181500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20230627 | 181400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20230627 | 181300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20230627 | 181200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20230627 | 181100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20230627 | 181000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20230627 | 180900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20230627 | 180800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20230627 | 180700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20230627 | 180600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20230627 | 180500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20230627 | 180400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20230627 | 180300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 294405 |
| 63 | 20230627 | 180200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20230627 | 180100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20230627 | 180000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20230627 | 175900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20230627 | 175800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20230627 | 175700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20230627 | 175600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20230627 | 175500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20230627 | 175400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20230627 | 175300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20230627 | 175200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20230627 | 175100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20230627 | 175000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20230627 | 174900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20230627 | 174800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20230627 | 174700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20230627 | 174600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20230627 | 174500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20230627 | 174400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20230627 | 174300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20230627 | 174200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20230627 | 174100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20230627 | 174000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20230627 | 173900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20230627 | 173800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20230627 | 173700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20230627 | 173600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20230627 | 173500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20230627 | 173400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20230627 | 173300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 294405 |
| 93 | 20230627 | 173200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20230627 | 173100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20230627 | 173000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20230627 | 172900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20230627 | 172800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20230627 | 172700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20230627 | 172600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20230627 | 172500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20230627 | 172400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20230627 | 172300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20230627 | 172200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20230627 | 172100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20230627 | 172000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20230627 | 171900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20230627 | 171800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20230627 | 171700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20230627 | 171600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20230627 | 171500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20230627 | 171400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20230627 | 171300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20230627 | 171200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20230627 | 171100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20230627 | 171000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20230627 | 170900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20230627 | 170800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20230627 | 170700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20230627 | 170600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20230627 | 170500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20230627 | 170400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20230627 | 170300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 294405 |
| 123 | 20230627 | 170200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20230627 | 170100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20230627 | 170000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20230627 | 165900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20230627 | 165800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20230627 | 165700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20230627 | 165600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20230627 | 165500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20230627 | 165400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20230627 | 165300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20230627 | 165200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20230627 | 165100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20230627 | 165000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20230627 | 164900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20230627 | 164800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20230627 | 164700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20230627 | 164600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20230627 | 164500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20230627 | 164400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20230627 | 164300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20230627 | 164200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20230627 | 164100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20230627 | 164000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20230627 | 163900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20230627 | 163800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20230627 | 163700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20230627 | 163600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20230627 | 163500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20230627 | 163400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20230627 | 163300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 294405 |
| 153 | 20230627 | 163200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20230627 | 163100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20230627 | 163000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20230627 | 162900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20230627 | 162800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20230627 | 162700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20230627 | 162600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20230627 | 162500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20230627 | 162400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20230627 | 162300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20230627 | 162200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20230627 | 162100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20230627 | 162000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20230627 | 161900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20230627 | 161800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20230627 | 161700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20230627 | 161600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20230627 | 161500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20230627 | 161400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20230627 | 161300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20230627 | 161200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20230627 | 161100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20230627 | 161000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20230627 | 160900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20230627 | 160800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20230627 | 160700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20230627 | 160600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20230627 | 160500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20230627 | 160400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20230627 | 160300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 294405 |
| 183 | 20230627 | 160200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20230627 | 160100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20230627 | 160000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20230627 | 155900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20230627 | 155800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20230627 | 155700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20230627 | 155600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20230627 | 155500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20230627 | 155400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20230627 | 155300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20230627 | 155200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20230627 | 155100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20230627 | 155000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20230627 | 154900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20230627 | 154800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20230627 | 154700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20230627 | 154600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20230627 | 154500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20230627 | 154400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20230627 | 154300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20230627 | 154200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20230627 | 154100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20230627 | 154000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20230627 | 153900 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20230627 | 153800 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20230627 | 153700 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20230627 | 153600 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20230627 | 153500 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20230627 | 153400 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20230627 | 153300 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 294405 |
| 213 | 20230627 | 153200 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20230627 | 153100 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20230627 | 153000 | 58551328945 | 2320 | 2320 | 2320 | 2320 | 294405 |
| 216 | 20230627 | 152900 | 57868309345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20230627 | 152800 | 57868309345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20230627 | 152700 | 57868309345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20230627 | 152600 | 57868309345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20230627 | 152500 | 57868309345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20230627 | 152400 | 57868309345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20230627 | 152300 | 57868309345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20230627 | 152200 | 57868309345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20230627 | 152100 | 57868309345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20230627 | 152000 | 57868309345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20230627 | 151900 | 57868309345 | 2325 | 2325 | 2330 | 2320 | 40425 |
| 227 | 20230627 | 151800 | 57774300250 | 2325 | 2320 | 2330 | 2320 | 44151 |
| 228 | 20230627 | 151700 | 57671689065 | 2320 | 2325 | 2325 | 2320 | 27447 |
| 229 | 20230627 | 151600 | 57607901295 | 2325 | 2325 | 2325 | 2320 | 39641 |
| 230 | 20230627 | 151500 | 57515821660 | 2320 | 2325 | 2325 | 2320 | 19602 |
| 231 | 20230627 | 151400 | 57470262570 | 2325 | 2325 | 2325 | 2320 | 25798 |
| 232 | 20230627 | 151300 | 57410329925 | 2325 | 2320 | 2325 | 2320 | 48078 |
| 233 | 20230627 | 151200 | 57298783460 | 2320 | 2320 | 2325 | 2320 | 11515 |
| 234 | 20230627 | 151100 | 57272049515 | 2320 | 2325 | 2325 | 2320 | 16864 |
| 235 | 20230627 | 151000 | 57232900450 | 2325 | 2325 | 2325 | 2320 | 16496 |
| 236 | 20230627 | 150900 | 57194597920 | 2325 | 2320 | 2325 | 2320 | 41103 |
| 237 | 20230627 | 150800 | 57099197730 | 2320 | 2320 | 2325 | 2320 | 18316 |
| 238 | 20230627 | 150700 | 57056678195 | 2320 | 2320 | 2325 | 2315 | 26764 |
| 239 | 20230627 | 150600 | 56994594435 | 2320 | 2320 | 2325 | 2315 | 12824 |
| 240 | 20230627 | 150500 | 56964864550 | 2320 | 2320 | 2325 | 2320 | 9763 |
| 241 | 20230627 | 150400 | 56942208905 | 2320 | 2320 | 2320 | 2315 | 28446 |
| 242 | 20230627 | 150300 | 56876293805 | 2320 | 2320 | 2325 | 2320 | 37997 |
| 243 | 20230627 | 150200 | 56788001330 | 2320 | 2325 | 2325 | 2320 | 16347 |
| 244 | 20230627 | 150100 | 56750004700 | 2325 | 2320 | 2325 | 2315 | 58150 |
| 245 | 20230627 | 150000 | 56615109395 | 2320 | 2315 | 2320 | 2310 | 33636 |
| 246 | 20230627 | 145900 | 56537276425 | 2315 | 2320 | 2320 | 2315 | 4896 |
| 247 | 20230627 | 145800 | 56525934535 | 2320 | 2315 | 2320 | 2310 | 53306 |
| 248 | 20230627 | 145700 | 56402604345 | 2320 | 2315 | 2320 | 2315 | 34714 |
| 249 | 20230627 | 145600 | 56322218630 | 2315 | 2320 | 2320 | 2315 | 23064 |
| 250 | 20230627 | 145500 | 56268769380 | 2320 | 2320 | 2320 | 2315 | 19799 |
| 251 | 20230627 | 145400 | 56222917975 | 2315 | 2320 | 2320 | 2315 | 10007 |
| 252 | 20230627 | 145300 | 56199709690 | 2320 | 2315 | 2320 | 2315 | 23348 |
| 253 | 20230627 | 145200 | 56145586295 | 2320 | 2320 | 2320 | 2315 | 3217 |
| 254 | 20230627 | 145100 | 56138130320 | 2320 | 2320 | 2320 | 2315 | 14899 |
| 255 | 20230627 | 145000 | 56103613780 | 2315 | 2315 | 2320 | 2315 | 10271 |
| 256 | 20230627 | 144900 | 56079798275 | 2315 | 2315 | 2315 | 2315 | 17581 |
| 257 | 20230627 | 144800 | 56039098260 | 2320 | 2320 | 2320 | 2315 | 6986 |
| 258 | 20230627 | 144700 | 56022900045 | 2320 | 2320 | 2325 | 2315 | 31554 |
| 259 | 20230627 | 144600 | 55949711895 | 2320 | 2320 | 2320 | 2315 | 20074 |
| 260 | 20230627 | 144500 | 55903201010 | 2320 | 2315 | 2325 | 2315 | 20716 |
| 261 | 20230627 | 144400 | 55855107685 | 2315 | 2320 | 2320 | 2315 | 24292 |
| 262 | 20230627 | 144300 | 55798834855 | 2315 | 2315 | 2320 | 2315 | 28157 |
| 263 | 20230627 | 144200 | 55733549100 | 2310 | 2315 | 2320 | 2310 | 14195 |
| 264 | 20230627 | 144100 | 55700691855 | 2315 | 2315 | 2315 | 2310 | 25441 |
| 265 | 20230627 | 144000 | 55641805145 | 2315 | 2315 | 2320 | 2315 | 11226 |
| 266 | 20230627 | 143900 | 55615815570 | 2320 | 2320 | 2320 | 2315 | 39853 |
| 267 | 20230627 | 143800 | 55523543105 | 2320 | 2315 | 2320 | 2315 | 11712 |
| 268 | 20230627 | 143700 | 55496424535 | 2315 | 2315 | 2320 | 2315 | 9055 |
| 269 | 20230627 | 143600 | 55475425560 | 2315 | 2315 | 2320 | 2315 | 61323 |
| 270 | 20230627 | 143500 | 55333332715 | 2320 | 2325 | 2325 | 2315 | 22756 |
| 271 | 20230627 | 143400 | 55280616500 | 2320 | 2325 | 2325 | 2320 | 4847 |
| 272 | 20230627 | 143300 | 55269361165 | 2320 | 2325 | 2325 | 2320 | 11794 |
| 273 | 20230627 | 143200 | 55241949155 | 2325 | 2330 | 2330 | 2325 | 10065 |
| 274 | 20230627 | 143100 | 55218540600 | 2325 | 2320 | 2330 | 2320 | 9585 |
| 275 | 20230627 | 143000 | 55196226555 | 2320 | 2325 | 2330 | 2320 | 6232 |
| 276 | 20230627 | 142900 | 55181750620 | 2330 | 2325 | 2330 | 2320 | 14228 |
| 277 | 20230627 | 142800 | 55148699080 | 2320 | 2315 | 2325 | 2315 | 74190 |
| 278 | 20230627 | 142700 | 54976581000 | 2315 | 2320 | 2320 | 2315 | 14739 |
| 279 | 20230627 | 142600 | 54942457200 | 2320 | 2315 | 2320 | 2310 | 24727 |
| 280 | 20230627 | 142500 | 54885219220 | 2315 | 2320 | 2320 | 2315 | 2577 |
| 281 | 20230627 | 142400 | 54879249230 | 2320 | 2315 | 2320 | 2315 | 4897 |
| 282 | 20230627 | 142300 | 54867912585 | 2315 | 2315 | 2320 | 2315 | 13335 |
| 283 | 20230627 | 142200 | 54837039915 | 2315 | 2315 | 2320 | 2315 | 4193 |
| 284 | 20230627 | 142100 | 54827327200 | 2315 | 2315 | 2320 | 2315 | 13786 |
| 285 | 20230627 | 142000 | 54795383485 | 2315 | 2320 | 2320 | 2315 | 20090 |
| 286 | 20230627 | 141900 | 54748845330 | 2315 | 2320 | 2320 | 2315 | 1557 |
| 287 | 20230627 | 141800 | 54745238775 | 2315 | 2325 | 2325 | 2315 | 16887 |
| 288 | 20230627 | 141700 | 54706091490 | 2325 | 2325 | 2330 | 2320 | 11053 |
| 289 | 20230627 | 141600 | 54680394890 | 2325 | 2330 | 2330 | 2325 | 5285 |
| 290 | 20230627 | 141500 | 54668095380 | 2330 | 2330 | 2330 | 2325 | 10811 |
| 291 | 20230627 | 141400 | 54642926390 | 2325 | 2325 | 2330 | 2325 | 9498 |
| 292 | 20230627 | 141300 | 54620830280 | 2325 | 2325 | 2330 | 2325 | 19147 |
| 293 | 20230627 | 141200 | 54576250875 | 2325 | 2315 | 2325 | 2315 | 26648 |
| 294 | 20230627 | 141100 | 54514381195 | 2320 | 2315 | 2320 | 2315 | 1798 |
| 295 | 20230627 | 141000 | 54510218060 | 2320 | 2320 | 2320 | 2315 | 7544 |
| 296 | 20230627 | 140900 | 54492727775 | 2320 | 2325 | 2325 | 2320 | 11741 |
| 297 | 20230627 | 140800 | 54465433535 | 2325 | 2315 | 2325 | 2315 | 6232 |
| 298 | 20230627 | 140700 | 54450981280 | 2320 | 2320 | 2325 | 2320 | 4465 |
| 299 | 20230627 | 140600 | 54440620455 | 2320 | 2310 | 2320 | 2310 | 28165 |
| 300 | 20230627 | 140500 | 54375384000 | 2310 | 2310 | 2315 | 2310 | 6503 |
| 301 | 20230627 | 140400 | 54360349195 | 2315 | 2315 | 2315 | 2310 | 24968 |
| 302 | 20230627 | 140300 | 54302655190 | 2310 | 2310 | 2315 | 2310 | 20134 |
| 303 | 20230627 | 140200 | 54256127390 | 2310 | 2315 | 2315 | 2310 | 54108 |
| 304 | 20230627 | 140100 | 54131120000 | 2315 | 2310 | 2315 | 2310 | 11844 |
| 305 | 20230627 | 140000 | 54103754270 | 2310 | 2315 | 2315 | 2310 | 14395 |
| 306 | 20230627 | 135900 | 54070495740 | 2310 | 2315 | 2320 | 2310 | 26213 |
| 307 | 20230627 | 135800 | 54009890035 | 2315 | 2315 | 2320 | 2315 | 2413 |
| 308 | 20230627 | 135700 | 54004298155 | 2315 | 2310 | 2320 | 2310 | 7744 |
| 309 | 20230627 | 135600 | 53986381680 | 2315 | 2320 | 2320 | 2310 | 25432 |
| 310 | 20230627 | 135500 | 53927517360 | 2320 | 2315 | 2320 | 2315 | 24775 |
| 311 | 20230627 | 135400 | 53870115585 | 2315 | 2320 | 2320 | 2315 | 11459 |
| 312 | 20230627 | 135300 | 53843581035 | 2315 | 2320 | 2320 | 2315 | 26395 |
| 313 | 20230627 | 135200 | 53782416075 | 2320 | 2320 | 2325 | 2315 | 25407 |
| 314 | 20230627 | 135100 | 53723482710 | 2325 | 2325 | 2325 | 2320 | 2715 |
| 315 | 20230627 | 135000 | 53717176335 | 2320 | 2325 | 2325 | 2320 | 13463 |
| 316 | 20230627 | 134900 | 53685906375 | 2320 | 2320 | 2325 | 2320 | 7158 |
| 317 | 20230627 | 134800 | 53669274540 | 2325 | 2320 | 2325 | 2320 | 8805 |
| 318 | 20230627 | 134700 | 53648812380 | 2325 | 2320 | 2325 | 2315 | 24036 |
| 319 | 20230627 | 134600 | 53592949655 | 2325 | 2320 | 2325 | 2315 | 12964 |
| 320 | 20230627 | 134500 | 53562901720 | 2315 | 2315 | 2320 | 2315 | 8083 |
| 321 | 20230627 | 134400 | 53544168730 | 2320 | 2320 | 2320 | 2310 | 29338 |
| 322 | 20230627 | 134300 | 53476298115 | 2315 | 2315 | 2320 | 2310 | 16083 |
| 323 | 20230627 | 134200 | 53439076810 | 2320 | 2315 | 2320 | 2310 | 26758 |
| 324 | 20230627 | 134100 | 53377159575 | 2315 | 2320 | 2320 | 2315 | 3809 |
| 325 | 20230627 | 134000 | 53368323230 | 2315 | 2315 | 2320 | 2315 | 5754 |
| 326 | 20230627 | 133900 | 53354995545 | 2320 | 2315 | 2320 | 2315 | 28019 |
| 327 | 20230627 | 133800 | 53290119605 | 2315 | 2320 | 2320 | 2315 | 33023 |
| 328 | 20230627 | 133700 | 53213669545 | 2320 | 2315 | 2320 | 2315 | 22203 |
| 329 | 20230627 | 133600 | 53162263070 | 2320 | 2325 | 2325 | 2315 | 12387 |
| 330 | 20230627 | 133500 | 53133546550 | 2320 | 2320 | 2320 | 2315 | 15318 |
| 331 | 20230627 | 133400 | 53098024025 | 2315 | 2320 | 2325 | 2315 | 11021 |
| 332 | 20230627 | 133300 | 53072471475 | 2320 | 2320 | 2325 | 2315 | 16732 |
| 333 | 20230627 | 133200 | 53033646470 | 2315 | 2320 | 2320 | 2315 | 18829 |
| 334 | 20230627 | 133100 | 52990007600 | 2320 | 2315 | 2325 | 2315 | 23623 |
| 335 | 20230627 | 133000 | 52935257460 | 2320 | 2320 | 2325 | 2320 | 12594 |
| 336 | 20230627 | 132900 | 52906033865 | 2320 | 2320 | 2325 | 2320 | 13580 |
| 337 | 20230627 | 132800 | 52874525720 | 2320 | 2320 | 2325 | 2320 | 3284 |
| 338 | 20230627 | 132700 | 52866901790 | 2320 | 2325 | 2325 | 2320 | 10231 |
| 339 | 20230627 | 132600 | 52843152325 | 2320 | 2320 | 2325 | 2320 | 4935 |
| 340 | 20230627 | 132500 | 52831701105 | 2320 | 2320 | 2325 | 2320 | 8408 |
| 341 | 20230627 | 132400 | 52812192935 | 2320 | 2315 | 2320 | 2315 | 10392 |
| 342 | 20230627 | 132300 | 52788118690 | 2315 | 2320 | 2325 | 2315 | 27048 |
| 343 | 20230627 | 132200 | 52725407910 | 2325 | 2330 | 2330 | 2320 | 21913 |
| 344 | 20230627 | 132100 | 52674545195 | 2330 | 2325 | 2330 | 2325 | 26970 |
| 345 | 20230627 | 132000 | 52611830885 | 2325 | 2325 | 2330 | 2325 | 6791 |
| 346 | 20230627 | 131900 | 52596040715 | 2320 | 2325 | 2330 | 2320 | 62410 |
| 347 | 20230627 | 131800 | 52451100700 | 2325 | 2330 | 2330 | 2325 | 10048 |
| 348 | 20230627 | 131700 | 52427737020 | 2330 | 2330 | 2330 | 2325 | 5831 |
| 349 | 20230627 | 131600 | 52414168990 | 2330 | 2335 | 2335 | 2330 | 12516 |
| 350 | 20230627 | 131500 | 52384994180 | 2335 | 2325 | 2335 | 2325 | 23389 |
| 351 | 20230627 | 131400 | 52330565390 | 2325 | 2345 | 2345 | 2325 | 147014 |
| 352 | 20230627 | 131300 | 51987655030 | 2340 | 2350 | 2350 | 2340 | 28126 |
| 353 | 20230627 | 131200 | 51921721245 | 2350 | 2345 | 2350 | 2340 | 19665 |
| 354 | 20230627 | 131100 | 51875574425 | 2350 | 2350 | 2360 | 2340 | 95682 |
| 355 | 20230627 | 131000 | 51650617780 | 2355 | 2345 | 2355 | 2340 | 44182 |
| 356 | 20230627 | 130900 | 51546789030 | 2345 | 2345 | 2345 | 2340 | 46145 |
| 357 | 20230627 | 130800 | 51438668990 | 2345 | 2335 | 2345 | 2335 | 8138 |
| 358 | 20230627 | 130700 | 51419590980 | 2345 | 2340 | 2345 | 2335 | 23299 |
| 359 | 20230627 | 130600 | 51365053770 | 2335 | 2335 | 2340 | 2330 | 12965 |
| 360 | 20230627 | 130500 | 51334761050 | 2330 | 2335 | 2340 | 2330 | 31281 |
| 361 | 20230627 | 130400 | 51261724365 | 2340 | 2340 | 2340 | 2335 | 26631 |
| 362 | 20230627 | 130300 | 51199475775 | 2335 | 2340 | 2340 | 2335 | 8787 |
| 363 | 20230627 | 130200 | 51178920455 | 2335 | 2335 | 2340 | 2335 | 10240 |
| 364 | 20230627 | 130100 | 51154985975 | 2340 | 2335 | 2340 | 2330 | 17011 |
| 365 | 20230627 | 130000 | 51115249150 | 2340 | 2340 | 2340 | 2330 | 11993 |
| 366 | 20230627 | 125900 | 51087233320 | 2335 | 2335 | 2340 | 2330 | 24337 |
| 367 | 20230627 | 125800 | 51030441320 | 2330 | 2350 | 2350 | 2330 | 53509 |
| 368 | 20230627 | 125700 | 50905204545 | 2345 | 2345 | 2350 | 2340 | 26718 |
| 369 | 20230627 | 125600 | 50842573155 | 2340 | 2345 | 2345 | 2340 | 14604 |
| 370 | 20230627 | 125500 | 50808356720 | 2340 | 2340 | 2345 | 2340 | 17133 |
| 371 | 20230627 | 125400 | 50768197420 | 2345 | 2335 | 2345 | 2335 | 21945 |
| 372 | 20230627 | 125300 | 50716874565 | 2340 | 2340 | 2340 | 2335 | 2952 |
| 373 | 20230627 | 125200 | 50709970440 | 2335 | 2335 | 2340 | 2335 | 26975 |
| 374 | 20230627 | 125100 | 50646937515 | 2335 | 2335 | 2340 | 2325 | 65920 |
| 375 | 20230627 | 125000 | 50493381870 | 2340 | 2345 | 2355 | 2335 | 99756 |
| 376 | 20230627 | 124900 | 50259187600 | 2345 | 2340 | 2345 | 2340 | 23518 |
| 377 | 20230627 | 124800 | 50204052055 | 2345 | 2340 | 2345 | 2335 | 30978 |
| 378 | 20230627 | 124700 | 50131522885 | 2340 | 2340 | 2340 | 2330 | 23362 |
| 379 | 20230627 | 124600 | 50076949645 | 2340 | 2345 | 2345 | 2335 | 32625 |
| 380 | 20230627 | 124500 | 50000638385 | 2340 | 2345 | 2350 | 2335 | 120872 |
| 381 | 20230627 | 124400 | 49717290715 | 2350 | 2345 | 2350 | 2340 | 92173 |
| 382 | 20230627 | 124300 | 49500925000 | 2345 | 2335 | 2345 | 2335 | 52858 |
| 383 | 20230627 | 124200 | 49377174395 | 2340 | 2335 | 2340 | 2330 | 35725 |
| 384 | 20230627 | 124100 | 49293603475 | 2340 | 2335 | 2340 | 2330 | 20417 |
| 385 | 20230627 | 124000 | 49245923825 | 2335 | 2325 | 2335 | 2320 | 45631 |
| 386 | 20230627 | 123900 | 49139589690 | 2320 | 2325 | 2325 | 2320 | 3964 |
| 387 | 20230627 | 123800 | 49130393195 | 2320 | 2315 | 2320 | 2315 | 11971 |
| 388 | 20230627 | 123700 | 49102649775 | 2315 | 2315 | 2320 | 2315 | 11890 |
| 389 | 20230627 | 123600 | 49075122355 | 2320 | 2315 | 2320 | 2315 | 6716 |
| 390 | 20230627 | 123500 | 49059565710 | 2315 | 2320 | 2320 | 2315 | 5087 |
| 391 | 20230627 | 123400 | 49047779890 | 2320 | 2320 | 2320 | 2315 | 18532 |
| 392 | 20230627 | 123300 | 49004838195 | 2320 | 2320 | 2325 | 2320 | 3155 |
| 393 | 20230627 | 123200 | 48997518475 | 2320 | 2325 | 2325 | 2320 | 24715 |
| 394 | 20230627 | 123100 | 48940089285 | 2325 | 2325 | 2325 | 2320 | 7950 |
| 395 | 20230627 | 123000 | 48921634750 | 2320 | 2325 | 2325 | 2320 | 11891 |
| 396 | 20230627 | 122900 | 48893993115 | 2325 | 2325 | 2325 | 2320 | 5714 |
| 397 | 20230627 | 122800 | 48880734755 | 2320 | 2320 | 2325 | 2320 | 4017 |
| 398 | 20230627 | 122700 | 48871415100 | 2325 | 2315 | 2325 | 2315 | 7321 |
| 399 | 20230627 | 122600 | 48854426210 | 2320 | 2320 | 2325 | 2315 | 2293 |
| 400 | 20230627 | 122500 | 48849109995 | 2320 | 2325 | 2325 | 2320 | 7408 |
| 401 | 20230627 | 122400 | 48831919130 | 2325 | 2320 | 2325 | 2320 | 37480 |
| 402 | 20230627 | 122300 | 48744965280 | 2315 | 2315 | 2320 | 2315 | 2791 |
| 403 | 20230627 | 122200 | 48738503545 | 2315 | 2320 | 2320 | 2310 | 38651 |
| 404 | 20230627 | 122100 | 48649095310 | 2315 | 2315 | 2320 | 2315 | 10397 |
| 405 | 20230627 | 122000 | 48625023070 | 2320 | 2320 | 2320 | 2315 | 12573 |
| 406 | 20230627 | 121900 | 48595901530 | 2320 | 2325 | 2325 | 2315 | 18505 |
| 407 | 20230627 | 121800 | 48552949585 | 2325 | 2320 | 2325 | 2320 | 14810 |
| 408 | 20230627 | 121700 | 48518517830 | 2320 | 2325 | 2325 | 2320 | 5710 |
| 409 | 20230627 | 121600 | 48505267685 | 2320 | 2325 | 2325 | 2320 | 5923 |
| 410 | 20230627 | 121500 | 48491524810 | 2325 | 2315 | 2325 | 2310 | 51858 |
| 411 | 20230627 | 121400 | 48371463355 | 2315 | 2310 | 2315 | 2310 | 16318 |
| 412 | 20230627 | 121300 | 48333752210 | 2310 | 2315 | 2320 | 2310 | 96038 |
| 413 | 20230627 | 121200 | 48111745005 | 2315 | 2320 | 2325 | 2315 | 25402 |
| 414 | 20230627 | 121100 | 48052920020 | 2320 | 2320 | 2325 | 2315 | 13378 |
| 415 | 20230627 | 121000 | 48021883545 | 2325 | 2325 | 2325 | 2320 | 9740 |
| 416 | 20230627 | 120900 | 47999284730 | 2325 | 2320 | 2325 | 2315 | 19729 |
| 417 | 20230627 | 120800 | 47953516330 | 2320 | 2320 | 2325 | 2315 | 25635 |
| 418 | 20230627 | 120700 | 47894115475 | 2320 | 2320 | 2325 | 2320 | 7570 |
| 419 | 20230627 | 120600 | 47876547030 | 2325 | 2320 | 2325 | 2315 | 12352 |
| 420 | 20230627 | 120500 | 47847900100 | 2325 | 2320 | 2325 | 2320 | 7967 |
| 421 | 20230627 | 120400 | 47829408475 | 2315 | 2320 | 2325 | 2315 | 13234 |
| 422 | 20230627 | 120300 | 47798753435 | 2320 | 2325 | 2325 | 2315 | 24329 |
| 423 | 20230627 | 120200 | 47742289445 | 2325 | 2320 | 2325 | 2320 | 17174 |
| 424 | 20230627 | 120100 | 47702445190 | 2325 | 2325 | 2325 | 2320 | 5914 |
| 425 | 20230627 | 120000 | 47688710605 | 2325 | 2325 | 2330 | 2320 | 39219 |
| 426 | 20230627 | 115900 | 47597668200 | 2325 | 2325 | 2330 | 2320 | 12994 |
| 427 | 20230627 | 115800 | 47567500065 | 2330 | 2320 | 2330 | 2320 | 4540 |
| 428 | 20230627 | 115700 | 47556938095 | 2330 | 2320 | 2330 | 2320 | 14398 |
| 429 | 20230627 | 115600 | 47523489260 | 2325 | 2325 | 2330 | 2320 | 24368 |
| 430 | 20230627 | 115500 | 47466833080 | 2325 | 2330 | 2335 | 2325 | 4222 |
| 431 | 20230627 | 115400 | 47457000245 | 2335 | 2335 | 2335 | 2325 | 18150 |
| 432 | 20230627 | 115300 | 47414727855 | 2335 | 2335 | 2335 | 2330 | 6049 |
| 433 | 20230627 | 115200 | 47400629190 | 2330 | 2340 | 2340 | 2330 | 5606 |
| 434 | 20230627 | 115100 | 47387543710 | 2335 | 2340 | 2340 | 2335 | 1941 |
| 435 | 20230627 | 115000 | 47383010885 | 2340 | 2345 | 2345 | 2340 | 22967 |
| 436 | 20230627 | 114900 | 47329199610 | 2345 | 2335 | 2345 | 2330 | 21056 |
| 437 | 20230627 | 114800 | 47279963595 | 2335 | 2335 | 2335 | 2330 | 494 |
| 438 | 20230627 | 114700 | 47278810735 | 2330 | 2335 | 2335 | 2330 | 7855 |
| 439 | 20230627 | 114600 | 47260508510 | 2330 | 2330 | 2335 | 2325 | 10624 |
| 440 | 20230627 | 114500 | 47235769875 | 2330 | 2330 | 2335 | 2325 | 3597 |
| 441 | 20230627 | 114400 | 47227395625 | 2330 | 2325 | 2330 | 2325 | 6015 |
| 442 | 20230627 | 114300 | 47213396930 | 2325 | 2335 | 2335 | 2325 | 14829 |
| 443 | 20230627 | 114200 | 47178895725 | 2335 | 2325 | 2335 | 2325 | 9663 |
| 444 | 20230627 | 114100 | 47156408420 | 2325 | 2330 | 2335 | 2325 | 7491 |
| 445 | 20230627 | 114000 | 47138966205 | 2330 | 2325 | 2330 | 2325 | 8163 |
| 446 | 20230627 | 113900 | 47119967730 | 2325 | 2325 | 2330 | 2325 | 9008 |
| 447 | 20230627 | 113800 | 47098994275 | 2325 | 2330 | 2330 | 2325 | 8706 |
| 448 | 20230627 | 113700 | 47078735500 | 2330 | 2325 | 2330 | 2325 | 8932 |
| 449 | 20230627 | 113600 | 47057967200 | 2330 | 2320 | 2335 | 2320 | 23547 |
| 450 | 20230627 | 113500 | 47003225025 | 2320 | 2330 | 2330 | 2320 | 103237 |
| 451 | 20230627 | 113400 | 46763606685 | 2330 | 2335 | 2340 | 2320 | 101341 |
| 452 | 20230627 | 113300 | 46527821070 | 2335 | 2335 | 2340 | 2335 | 20795 |
| 453 | 20230627 | 113200 | 46479263105 | 2335 | 2340 | 2340 | 2335 | 26803 |
| 454 | 20230627 | 113100 | 46416623395 | 2340 | 2340 | 2345 | 2340 | 22889 |
| 455 | 20230627 | 113000 | 46363046565 | 2340 | 2345 | 2345 | 2335 | 33715 |
| 456 | 20230627 | 112900 | 46284154070 | 2340 | 2340 | 2345 | 2335 | 45879 |
| 457 | 20230627 | 112800 | 46176806220 | 2340 | 2355 | 2355 | 2340 | 46051 |
| 458 | 20230627 | 112700 | 46068731890 | 2350 | 2370 | 2370 | 2350 | 60942 |
| 459 | 20230627 | 112600 | 45924964280 | 2370 | 2370 | 2375 | 2365 | 129479 |
| 460 | 20230627 | 112500 | 45618039140 | 2370 | 2355 | 2370 | 2355 | 38983 |
| 461 | 20230627 | 112400 | 45525878930 | 2360 | 2360 | 2360 | 2350 | 8516 |
| 462 | 20230627 | 112300 | 45505806440 | 2350 | 2350 | 2360 | 2350 | 26331 |
| 463 | 20230627 | 112200 | 45443815745 | 2355 | 2355 | 2355 | 2350 | 5909 |
| 464 | 20230627 | 112100 | 45429919625 | 2350 | 2350 | 2355 | 2340 | 25680 |
| 465 | 20230627 | 112000 | 45369651500 | 2345 | 2355 | 2360 | 2345 | 24570 |
| 466 | 20230627 | 111900 | 45311856535 | 2360 | 2355 | 2360 | 2355 | 6130 |
| 467 | 20230627 | 111800 | 45297392950 | 2360 | 2360 | 2360 | 2350 | 23510 |
| 468 | 20230627 | 111700 | 45242024700 | 2355 | 2360 | 2360 | 2355 | 12565 |
| 469 | 20230627 | 111600 | 45212388880 | 2355 | 2360 | 2365 | 2355 | 39420 |
| 470 | 20230627 | 111500 | 45119228630 | 2365 | 2355 | 2365 | 2350 | 28744 |
| 471 | 20230627 | 111400 | 45051418100 | 2355 | 2370 | 2370 | 2350 | 52793 |
| 472 | 20230627 | 111300 | 44926734685 | 2365 | 2365 | 2370 | 2365 | 25279 |
| 473 | 20230627 | 111200 | 44866831390 | 2370 | 2355 | 2370 | 2355 | 49017 |
| 474 | 20230627 | 111100 | 44750927060 | 2360 | 2350 | 2360 | 2345 | 76489 |
| 475 | 20230627 | 111000 | 44571118105 | 2345 | 2345 | 2350 | 2340 | 14488 |
| 476 | 20230627 | 110900 | 44537187895 | 2340 | 2345 | 2350 | 2340 | 19420 |
| 477 | 20230627 | 110800 | 44491636610 | 2350 | 2350 | 2350 | 2345 | 16477 |
| 478 | 20230627 | 110700 | 44452988950 | 2345 | 2345 | 2350 | 2340 | 21528 |
| 479 | 20230627 | 110600 | 44402535610 | 2340 | 2345 | 2350 | 2340 | 27920 |
| 480 | 20230627 | 110500 | 44337104695 | 2350 | 2360 | 2360 | 2345 | 49445 |
| 481 | 20230627 | 110400 | 44220785265 | 2360 | 2360 | 2360 | 2355 | 32479 |
| 482 | 20230627 | 110300 | 44144269730 | 2360 | 2360 | 2360 | 2355 | 36267 |
| 483 | 20230627 | 110200 | 44058774760 | 2355 | 2345 | 2360 | 2340 | 28640 |
| 484 | 20230627 | 110100 | 43991423925 | 2345 | 2355 | 2355 | 2340 | 44650 |
| 485 | 20230627 | 110000 | 43886657570 | 2350 | 2350 | 2355 | 2345 | 27180 |
| 486 | 20230627 | 105900 | 43822860775 | 2350 | 2345 | 2355 | 2345 | 39058 |
| 487 | 20230627 | 105800 | 43731058710 | 2350 | 2335 | 2350 | 2330 | 61758 |
| 488 | 20230627 | 105700 | 43586572145 | 2335 | 2345 | 2345 | 2335 | 37050 |
| 489 | 20230627 | 105600 | 43499953980 | 2340 | 2345 | 2345 | 2340 | 31522 |
| 490 | 20230627 | 105500 | 43426162905 | 2340 | 2345 | 2350 | 2340 | 27038 |
| 491 | 20230627 | 105400 | 43362742090 | 2345 | 2350 | 2355 | 2340 | 50662 |
| 492 | 20230627 | 105300 | 43243764155 | 2355 | 2365 | 2365 | 2350 | 98836 |
| 493 | 20230627 | 105200 | 43010945255 | 2365 | 2360 | 2370 | 2360 | 53507 |
| 494 | 20230627 | 105100 | 42884430910 | 2365 | 2365 | 2375 | 2350 | 185914 |
| 495 | 20230627 | 105000 | 42444647340 | 2365 | 2350 | 2370 | 2345 | 160466 |
| 496 | 20230627 | 104900 | 42066190235 | 2345 | 2340 | 2350 | 2340 | 79561 |
| 497 | 20230627 | 104800 | 41879462705 | 2345 | 2335 | 2350 | 2335 | 91153 |
| 498 | 20230627 | 104700 | 41666037015 | 2340 | 2335 | 2340 | 2330 | 44306 |
| 499 | 20230627 | 104600 | 41562651845 | 2330 | 2335 | 2335 | 2330 | 11420 |
| 500 | 20230627 | 104500 | 41535988480 | 2330 | 2330 | 2335 | 2325 | 16831 |
| 501 | 20230627 | 104400 | 41496749235 | 2335 | 2330 | 2335 | 2325 | 28356 |
| 502 | 20230627 | 104300 | 41430655210 | 2325 | 2330 | 2330 | 2320 | 49023 |
| 503 | 20230627 | 104200 | 41316633525 | 2325 | 2325 | 2335 | 2325 | 24096 |
| 504 | 20230627 | 104100 | 41260496490 | 2330 | 2325 | 2335 | 2325 | 38281 |
| 505 | 20230627 | 104000 | 41171312110 | 2330 | 2325 | 2330 | 2320 | 42345 |
| 506 | 20230627 | 103900 | 41072734365 | 2320 | 2325 | 2325 | 2320 | 24775 |
| 507 | 20230627 | 103800 | 41015187885 | 2325 | 2320 | 2330 | 2320 | 44028 |
| 508 | 20230627 | 103700 | 40912837870 | 2325 | 2310 | 2325 | 2310 | 68434 |
| 509 | 20230627 | 103600 | 40754214575 | 2310 | 2310 | 2315 | 2310 | 14925 |
| 510 | 20230627 | 103500 | 40719735725 | 2315 | 2310 | 2315 | 2310 | 42161 |
| 511 | 20230627 | 103400 | 40622311420 | 2310 | 2300 | 2310 | 2295 | 74053 |
| 512 | 20230627 | 103300 | 40451702760 | 2295 | 2295 | 2300 | 2290 | 58980 |
| 513 | 20230627 | 103200 | 40316350990 | 2295 | 2305 | 2305 | 2290 | 240788 |
| 514 | 20230627 | 103100 | 39763191990 | 2305 | 2310 | 2310 | 2300 | 23750 |
| 515 | 20230627 | 103000 | 39708558110 | 2310 | 2305 | 2310 | 2300 | 19550 |
| 516 | 20230627 | 102900 | 39663525510 | 2310 | 2305 | 2310 | 2300 | 33172 |
| 517 | 20230627 | 102800 | 39587060795 | 2305 | 2305 | 2310 | 2300 | 32852 |
| 518 | 20230627 | 102700 | 39511379450 | 2310 | 2310 | 2310 | 2300 | 22835 |
| 519 | 20230627 | 102600 | 39458743590 | 2310 | 2305 | 2310 | 2300 | 64069 |
| 520 | 20230627 | 102500 | 39311119605 | 2310 | 2305 | 2310 | 2305 | 41205 |
| 521 | 20230627 | 102400 | 39216123100 | 2305 | 2310 | 2315 | 2305 | 63997 |
| 522 | 20230627 | 102300 | 39068314210 | 2310 | 2315 | 2315 | 2310 | 17868 |
| 523 | 20230627 | 102200 | 39027020215 | 2310 | 2315 | 2315 | 2310 | 35071 |
| 524 | 20230627 | 102100 | 38945866330 | 2320 | 2325 | 2325 | 2315 | 71286 |
| 525 | 20230627 | 102000 | 38780717625 | 2320 | 2330 | 2335 | 2320 | 43801 |
| 526 | 20230627 | 101900 | 38678812120 | 2325 | 2335 | 2335 | 2325 | 40530 |
| 527 | 20230627 | 101800 | 38584369410 | 2335 | 2320 | 2335 | 2315 | 74210 |
| 528 | 20230627 | 101700 | 38411778400 | 2315 | 2315 | 2320 | 2315 | 16306 |
| 529 | 20230627 | 101600 | 38374021545 | 2320 | 2325 | 2325 | 2315 | 12543 |
| 530 | 20230627 | 101500 | 38344937260 | 2320 | 2315 | 2325 | 2315 | 18618 |
| 531 | 20230627 | 101400 | 38301743440 | 2315 | 2320 | 2325 | 2315 | 23018 |
| 532 | 20230627 | 101300 | 38248348555 | 2320 | 2315 | 2325 | 2310 | 66765 |
| 533 | 20230627 | 101200 | 38093471990 | 2315 | 2315 | 2320 | 2310 | 39435 |
| 534 | 20230627 | 101100 | 38002303250 | 2315 | 2315 | 2320 | 2310 | 83754 |
| 535 | 20230627 | 101000 | 37808603385 | 2315 | 2320 | 2320 | 2315 | 20778 |
| 536 | 20230627 | 100900 | 37760443810 | 2315 | 2320 | 2320 | 2315 | 20734 |
| 537 | 20230627 | 100800 | 37712370175 | 2320 | 2320 | 2320 | 2315 | 62055 |
| 538 | 20230627 | 100700 | 37568521690 | 2320 | 2320 | 2325 | 2315 | 36307 |
| 539 | 20230627 | 100600 | 37484266340 | 2315 | 2310 | 2325 | 2310 | 110809 |
| 540 | 20230627 | 100500 | 37228068280 | 2310 | 2315 | 2320 | 2305 | 146445 |
| 541 | 20230627 | 100400 | 36889730150 | 2320 | 2330 | 2330 | 2315 | 103067 |
| 542 | 20230627 | 100300 | 36650346070 | 2330 | 2325 | 2330 | 2320 | 35651 |
| 543 | 20230627 | 100200 | 36567370295 | 2325 | 2325 | 2325 | 2320 | 49484 |
| 544 | 20230627 | 100100 | 36452450420 | 2325 | 2325 | 2325 | 2315 | 125913 |
| 545 | 20230627 | 100000 | 36160511090 | 2325 | 2330 | 2330 | 2320 | 127414 |
| 546 | 20230627 | 095900 | 35864591125 | 2325 | 2340 | 2340 | 2325 | 179088 |
| 547 | 20230627 | 095800 | 35447442740 | 2340 | 2335 | 2345 | 2330 | 101604 |
| 548 | 20230627 | 095700 | 35210169350 | 2335 | 2350 | 2355 | 2330 | 309809 |
| 549 | 20230627 | 095600 | 34484521595 | 2350 | 2360 | 2365 | 2350 | 93117 |
| 550 | 20230627 | 095500 | 34265125690 | 2365 | 2360 | 2365 | 2360 | 37790 |
| 551 | 20230627 | 095400 | 34175881615 | 2360 | 2380 | 2380 | 2360 | 131074 |
| 552 | 20230627 | 095300 | 33865609815 | 2375 | 2385 | 2390 | 2375 | 53370 |
| 553 | 20230627 | 095200 | 33738548740 | 2380 | 2380 | 2385 | 2375 | 36952 |
| 554 | 20230627 | 095100 | 33650576175 | 2375 | 2375 | 2380 | 2375 | 31069 |
| 555 | 20230627 | 095000 | 33576688400 | 2375 | 2380 | 2385 | 2375 | 46156 |
| 556 | 20230627 | 094900 | 33466819620 | 2380 | 2380 | 2385 | 2370 | 89785 |
| 557 | 20230627 | 094800 | 33253100610 | 2385 | 2375 | 2385 | 2370 | 86112 |
| 558 | 20230627 | 094700 | 33048183765 | 2375 | 2365 | 2375 | 2360 | 92371 |
| 559 | 20230627 | 094600 | 32829316285 | 2360 | 2360 | 2365 | 2350 | 64787 |
| 560 | 20230627 | 094500 | 32676587470 | 2360 | 2360 | 2360 | 2350 | 107873 |
| 561 | 20230627 | 094400 | 32422522220 | 2355 | 2365 | 2365 | 2355 | 58569 |
| 562 | 20230627 | 094300 | 32284276375 | 2360 | 2355 | 2365 | 2350 | 67873 |
| 563 | 20230627 | 094200 | 32124305410 | 2355 | 2360 | 2365 | 2355 | 69693 |
| 564 | 20230627 | 094100 | 31959818430 | 2365 | 2355 | 2370 | 2355 | 84694 |
| 565 | 20230627 | 094000 | 31759648225 | 2355 | 2360 | 2370 | 2350 | 127533 |
| 566 | 20230627 | 093900 | 31459268360 | 2370 | 2365 | 2375 | 2355 | 293406 |
| 567 | 20230627 | 093800 | 30766860585 | 2365 | 2375 | 2380 | 2360 | 119683 |
| 568 | 20230627 | 093700 | 30483435575 | 2375 | 2375 | 2380 | 2370 | 110846 |
| 569 | 20230627 | 093600 | 30220323980 | 2380 | 2370 | 2385 | 2365 | 165661 |
| 570 | 20230627 | 093500 | 29827254495 | 2370 | 2405 | 2405 | 2365 | 401017 |
| 571 | 20230627 | 093400 | 28872340255 | 2400 | 2405 | 2405 | 2395 | 98116 |
| 572 | 20230627 | 093300 | 28636826995 | 2400 | 2425 | 2430 | 2400 | 112847 |
| 573 | 20230627 | 093200 | 28364420010 | 2425 | 2430 | 2435 | 2420 | 237465 |
| 574 | 20230627 | 093100 | 27787871510 | 2430 | 2425 | 2430 | 2420 | 112771 |
| 575 | 20230627 | 093000 | 27514229340 | 2430 | 2420 | 2430 | 2415 | 170138 |
| 576 | 20230627 | 092900 | 27101984500 | 2415 | 2415 | 2420 | 2410 | 73287 |
| 577 | 20230627 | 092800 | 26924840305 | 2415 | 2420 | 2420 | 2410 | 70934 |
| 578 | 20230627 | 092700 | 26753524780 | 2420 | 2395 | 2420 | 2395 | 130234 |
| 579 | 20230627 | 092600 | 26439474035 | 2400 | 2400 | 2400 | 2395 | 62365 |
| 580 | 20230627 | 092500 | 26289917970 | 2400 | 2395 | 2400 | 2390 | 60507 |
| 581 | 20230627 | 092400 | 26145074845 | 2400 | 2395 | 2400 | 2390 | 68002 |
| 582 | 20230627 | 092300 | 25982067900 | 2400 | 2395 | 2405 | 2390 | 152692 |
| 583 | 20230627 | 092200 | 25616435720 | 2390 | 2410 | 2415 | 2390 | 167772 |
| 584 | 20230627 | 092100 | 25213809445 | 2405 | 2405 | 2415 | 2405 | 89539 |
| 585 | 20230627 | 092000 | 24998043845 | 2410 | 2405 | 2415 | 2390 | 288802 |
| 586 | 20230627 | 091900 | 24306039390 | 2400 | 2445 | 2445 | 2400 | 267358 |
| 587 | 20230627 | 091800 | 23657973415 | 2440 | 2425 | 2445 | 2420 | 277701 |
| 588 | 20230627 | 091700 | 22982132270 | 2425 | 2410 | 2430 | 2405 | 177719 |
| 589 | 20230627 | 091600 | 22551769250 | 2410 | 2390 | 2410 | 2390 | 88262 |
| 590 | 20230627 | 091500 | 22340215830 | 2395 | 2415 | 2425 | 2390 | 178223 |
| 591 | 20230627 | 091400 | 21911854695 | 2410 | 2420 | 2420 | 2390 | 332124 |
| 592 | 20230627 | 091300 | 21113162165 | 2415 | 2440 | 2450 | 2415 | 427633 |
| 593 | 20230627 | 091200 | 20069788175 | 2440 | 2430 | 2455 | 2430 | 622492 |
| 594 | 20230627 | 091100 | 18548460710 | 2435 | 2440 | 2445 | 2415 | 346916 |
| 595 | 20230627 | 091000 | 17706195965 | 2445 | 2405 | 2445 | 2400 | 402503 |
| 596 | 20230627 | 090900 | 16729952395 | 2400 | 2430 | 2440 | 2400 | 398458 |
| 597 | 20230627 | 090800 | 15767196560 | 2440 | 2390 | 2445 | 2385 | 507204 |
| 598 | 20230627 | 090700 | 14542139185 | 2390 | 2375 | 2390 | 2365 | 153217 |
| 599 | 20230627 | 090600 | 14178257815 | 2370 | 2380 | 2380 | 2355 | 324229 |
| 600 | 20230627 | 090500 | 13411616015 | 2375 | 2375 | 2385 | 2370 | 238146 |
| 601 | 20230627 | 090400 | 12845159500 | 2380 | 2400 | 2405 | 2365 | 493852 |
| 602 | 20230627 | 090300 | 11670367075 | 2405 | 2400 | 2410 | 2385 | 369829 |
| 603 | 20230627 | 090200 | 10783284765 | 2400 | 2425 | 2430 | 2385 | 602027 |
| 604 | 20230627 | 090100 | 9334271880 | 2430 | 2470 | 2470 | 2405 | 1201614 |
| 605 | 20230627 | 090000 | 6414144435 | 2465 | 2435 | 2475 | 2410 | 2625870 |