30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 70585 |
| 3 | 20240508 | 190900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 4 | 20240508 | 190800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 5 | 20240508 | 190700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 6 | 20240508 | 190600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 7 | 20240508 | 190500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 8 | 20240508 | 190400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 9 | 20240508 | 190300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 10 | 20240508 | 190200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 11 | 20240508 | 190100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 12 | 20240508 | 190000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 13 | 20240508 | 185900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 14 | 20240508 | 185800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 15 | 20240508 | 185700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 16 | 20240508 | 185600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 17 | 20240508 | 185500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 18 | 20240508 | 185400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 19 | 20240508 | 185300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 20 | 20240508 | 185200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 21 | 20240508 | 185100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 22 | 20240508 | 185000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 23 | 20240508 | 184900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 24 | 20240508 | 184800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 25 | 20240508 | 184700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 26 | 20240508 | 184600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 27 | 20240508 | 184500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 28 | 20240508 | 184400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 29 | 20240508 | 184300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 30 | 20240508 | 184200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 31 | 20240508 | 184100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 32 | 20240508 | 184000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 70585 |
| 33 | 20240508 | 183900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 34 | 20240508 | 183800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 35 | 20240508 | 183700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 36 | 20240508 | 183600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 37 | 20240508 | 183500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 38 | 20240508 | 183400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 39 | 20240508 | 183300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 40 | 20240508 | 183200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 41 | 20240508 | 183100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 42 | 20240508 | 183000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 43 | 20240508 | 182900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 44 | 20240508 | 182800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 45 | 20240508 | 182700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 46 | 20240508 | 182600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 47 | 20240508 | 182500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 48 | 20240508 | 182400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 49 | 20240508 | 182300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 50 | 20240508 | 182200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 51 | 20240508 | 182100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 52 | 20240508 | 182000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 53 | 20240508 | 181900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 54 | 20240508 | 181800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 55 | 20240508 | 181700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 56 | 20240508 | 181600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 57 | 20240508 | 181500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 58 | 20240508 | 181400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 59 | 20240508 | 181300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 60 | 20240508 | 181200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 61 | 20240508 | 181100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 62 | 20240508 | 181000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 70585 |
| 63 | 20240508 | 180900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 64 | 20240508 | 180800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 65 | 20240508 | 180700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 66 | 20240508 | 180600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 67 | 20240508 | 180500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 68 | 20240508 | 180400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 69 | 20240508 | 180300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 70 | 20240508 | 180200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 71 | 20240508 | 180100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 72 | 20240508 | 180000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 73 | 20240508 | 175900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 74 | 20240508 | 175800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 75 | 20240508 | 175700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 76 | 20240508 | 175600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 77 | 20240508 | 175500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 78 | 20240508 | 175400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 79 | 20240508 | 175300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 80 | 20240508 | 175200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 81 | 20240508 | 175100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 82 | 20240508 | 175000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 83 | 20240508 | 174900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 84 | 20240508 | 174800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 85 | 20240508 | 174700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 86 | 20240508 | 174600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 87 | 20240508 | 174500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 88 | 20240508 | 174400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 89 | 20240508 | 174300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 90 | 20240508 | 174200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 91 | 20240508 | 174100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 92 | 20240508 | 174000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 70585 |
| 93 | 20240508 | 173900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 94 | 20240508 | 173800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 95 | 20240508 | 173700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 96 | 20240508 | 173600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 97 | 20240508 | 173500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 98 | 20240508 | 173400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 99 | 20240508 | 173300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 100 | 20240508 | 173200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 101 | 20240508 | 173100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 102 | 20240508 | 173000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 103 | 20240508 | 172900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 104 | 20240508 | 172800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 105 | 20240508 | 172700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 106 | 20240508 | 172600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 107 | 20240508 | 172500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 108 | 20240508 | 172400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 109 | 20240508 | 172300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 110 | 20240508 | 172200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 111 | 20240508 | 172100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 112 | 20240508 | 172000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 113 | 20240508 | 171900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 114 | 20240508 | 171800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 115 | 20240508 | 171700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 116 | 20240508 | 171600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 117 | 20240508 | 171500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 118 | 20240508 | 171400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 119 | 20240508 | 171300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 120 | 20240508 | 171200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 121 | 20240508 | 171100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 122 | 20240508 | 171000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 70585 |
| 123 | 20240508 | 170900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 124 | 20240508 | 170800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 125 | 20240508 | 170700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 126 | 20240508 | 170600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 127 | 20240508 | 170500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 128 | 20240508 | 170400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 129 | 20240508 | 170300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 130 | 20240508 | 170200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 131 | 20240508 | 170100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 132 | 20240508 | 170000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 133 | 20240508 | 165900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 134 | 20240508 | 165800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 135 | 20240508 | 165700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 136 | 20240508 | 165600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 137 | 20240508 | 165500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 138 | 20240508 | 165400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 139 | 20240508 | 165300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 140 | 20240508 | 165200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 141 | 20240508 | 165100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 142 | 20240508 | 165000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 143 | 20240508 | 164900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 144 | 20240508 | 164800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 145 | 20240508 | 164700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 146 | 20240508 | 164600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 147 | 20240508 | 164500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 148 | 20240508 | 164400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 149 | 20240508 | 164300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 150 | 20240508 | 164200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 151 | 20240508 | 164100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 152 | 20240508 | 164000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 70585 |
| 153 | 20240508 | 163900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 154 | 20240508 | 163800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 155 | 20240508 | 163700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 156 | 20240508 | 163600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 157 | 20240508 | 163500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 158 | 20240508 | 163400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 159 | 20240508 | 163300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 160 | 20240508 | 163200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 161 | 20240508 | 163100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 162 | 20240508 | 163000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 163 | 20240508 | 162900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 164 | 20240508 | 162800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 165 | 20240508 | 162700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 166 | 20240508 | 162600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 167 | 20240508 | 162500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 168 | 20240508 | 162400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 169 | 20240508 | 162300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 170 | 20240508 | 162200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 171 | 20240508 | 162100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 172 | 20240508 | 162000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 173 | 20240508 | 161900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 174 | 20240508 | 161800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 175 | 20240508 | 161700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 176 | 20240508 | 161600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 177 | 20240508 | 161500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 178 | 20240508 | 161400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 179 | 20240508 | 161300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 180 | 20240508 | 161200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 181 | 20240508 | 161100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 182 | 20240508 | 161000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 70585 |
| 183 | 20240508 | 160900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 184 | 20240508 | 160800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 185 | 20240508 | 160700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 186 | 20240508 | 160600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 187 | 20240508 | 160500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 188 | 20240508 | 160400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 189 | 20240508 | 160300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 190 | 20240508 | 160200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 191 | 20240508 | 160100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 192 | 20240508 | 160000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 193 | 20240508 | 155900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 194 | 20240508 | 155800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 195 | 20240508 | 155700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 196 | 20240508 | 155600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 197 | 20240508 | 155500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 198 | 20240508 | 155400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 199 | 20240508 | 155300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 200 | 20240508 | 155200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 201 | 20240508 | 155100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 202 | 20240508 | 155000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 203 | 20240508 | 154900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 204 | 20240508 | 154800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 205 | 20240508 | 154700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 206 | 20240508 | 154600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 207 | 20240508 | 154500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 208 | 20240508 | 154400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 209 | 20240508 | 154300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 210 | 20240508 | 154200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 211 | 20240508 | 154100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 212 | 20240508 | 154000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 70585 |
| 213 | 20240508 | 153900 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 214 | 20240508 | 153800 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 215 | 20240508 | 153700 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 216 | 20240508 | 153600 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 217 | 20240508 | 153500 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 218 | 20240508 | 153400 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 219 | 20240508 | 153300 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 220 | 20240508 | 153200 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 221 | 20240508 | 153100 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 0 |
| 222 | 20240508 | 153000 | 5203604805 | 1852 | 1852 | 1852 | 1852 | 70585 |
| 223 | 20240508 | 152900 | 5072881385 | 1842 | 1842 | 1842 | 1842 | 0 |
| 224 | 20240508 | 152800 | 5072881385 | 1842 | 1842 | 1842 | 1842 | 0 |
| 225 | 20240508 | 152700 | 5072881385 | 1842 | 1842 | 1842 | 1842 | 0 |
| 226 | 20240508 | 152600 | 5072881385 | 1842 | 1842 | 1842 | 1842 | 0 |
| 227 | 20240508 | 152500 | 5072881385 | 1842 | 1842 | 1842 | 1842 | 0 |
| 228 | 20240508 | 152400 | 5072881385 | 1842 | 1842 | 1842 | 1842 | 0 |
| 229 | 20240508 | 152300 | 5072881385 | 1842 | 1842 | 1842 | 1842 | 0 |
| 230 | 20240508 | 152200 | 5072881385 | 1842 | 1842 | 1842 | 1842 | 0 |
| 231 | 20240508 | 152100 | 5072881385 | 1842 | 1842 | 1842 | 1842 | 0 |
| 232 | 20240508 | 152000 | 5072881385 | 1842 | 1842 | 1842 | 1842 | 0 |
| 233 | 20240508 | 151900 | 5072881385 | 1842 | 1839 | 1843 | 1838 | 5814 |
| 234 | 20240508 | 151800 | 5062187939 | 1843 | 1842 | 1843 | 1837 | 28756 |
| 235 | 20240508 | 151700 | 5009314259 | 1842 | 1844 | 1845 | 1842 | 8779 |
| 236 | 20240508 | 151600 | 4993132343 | 1844 | 1842 | 1844 | 1842 | 8636 |
| 237 | 20240508 | 151500 | 4977221589 | 1842 | 1840 | 1842 | 1840 | 3843 |
| 238 | 20240508 | 151400 | 4970144411 | 1841 | 1841 | 1841 | 1840 | 5633 |
| 239 | 20240508 | 151300 | 4959777310 | 1842 | 1841 | 1842 | 1840 | 1263 |
| 240 | 20240508 | 151200 | 4957451527 | 1841 | 1842 | 1842 | 1838 | 7880 |
| 241 | 20240508 | 151100 | 4942962217 | 1840 | 1841 | 1842 | 1840 | 14985 |
| 242 | 20240508 | 151000 | 4915389535 | 1841 | 1842 | 1842 | 1841 | 4367 |
| 243 | 20240508 | 150900 | 4907346236 | 1842 | 1842 | 1843 | 1841 | 8209 |
| 244 | 20240508 | 150800 | 4892226915 | 1842 | 1840 | 1842 | 1840 | 3129 |
| 245 | 20240508 | 150700 | 4886464425 | 1841 | 1840 | 1842 | 1839 | 3466 |
| 246 | 20240508 | 150600 | 4880085671 | 1840 | 1840 | 1840 | 1839 | 3432 |
| 247 | 20240508 | 150500 | 4873770845 | 1839 | 1839 | 1840 | 1838 | 4534 |
| 248 | 20240508 | 150400 | 4865434081 | 1840 | 1839 | 1840 | 1839 | 485 |
| 249 | 20240508 | 150300 | 4864542061 | 1840 | 1842 | 1842 | 1839 | 4165 |
| 250 | 20240508 | 150200 | 4856879204 | 1842 | 1840 | 1843 | 1840 | 10908 |
| 251 | 20240508 | 150100 | 4836798730 | 1840 | 1838 | 1840 | 1837 | 5310 |
| 252 | 20240508 | 150000 | 4827032190 | 1838 | 1837 | 1839 | 1836 | 2832 |
| 253 | 20240508 | 145900 | 4821828879 | 1837 | 1837 | 1837 | 1836 | 1035 |
| 254 | 20240508 | 145800 | 4819927585 | 1837 | 1836 | 1837 | 1836 | 1826 |
| 255 | 20240508 | 145700 | 4816573638 | 1837 | 1835 | 1837 | 1835 | 1428 |
| 256 | 20240508 | 145600 | 4813953216 | 1835 | 1835 | 1836 | 1835 | 2733 |
| 257 | 20240508 | 145500 | 4808938101 | 1835 | 1837 | 1837 | 1835 | 4760 |
| 258 | 20240508 | 145400 | 4800200908 | 1838 | 1838 | 1838 | 1838 | 0 |
| 259 | 20240508 | 145300 | 4800200908 | 1838 | 1838 | 1838 | 1835 | 15431 |
| 260 | 20240508 | 145200 | 4771862345 | 1838 | 1839 | 1839 | 1838 | 6506 |
| 261 | 20240508 | 145100 | 4759904302 | 1839 | 1839 | 1839 | 1839 | 1112 |
| 262 | 20240508 | 145000 | 4757859334 | 1840 | 1839 | 1840 | 1839 | 2277 |
| 263 | 20240508 | 144900 | 4753671926 | 1839 | 1839 | 1840 | 1839 | 4662 |
| 264 | 20240508 | 144800 | 4745098506 | 1839 | 1838 | 1839 | 1837 | 4606 |
| 265 | 20240508 | 144700 | 4736635349 | 1840 | 1840 | 1840 | 1838 | 1575 |
| 266 | 20240508 | 144600 | 4733739892 | 1840 | 1839 | 1840 | 1838 | 2890 |
| 267 | 20240508 | 144500 | 4728425359 | 1840 | 1836 | 1840 | 1836 | 1952 |
| 268 | 20240508 | 144400 | 4724837859 | 1837 | 1838 | 1838 | 1836 | 3633 |
| 269 | 20240508 | 144300 | 4718166169 | 1839 | 1838 | 1839 | 1838 | 1671 |
| 270 | 20240508 | 144200 | 4715093836 | 1839 | 1839 | 1840 | 1835 | 43320 |
| 271 | 20240508 | 144100 | 4635481414 | 1839 | 1840 | 1841 | 1839 | 11285 |
| 272 | 20240508 | 144000 | 4614720955 | 1841 | 1841 | 1841 | 1840 | 1334 |
| 273 | 20240508 | 143900 | 4612265384 | 1841 | 1842 | 1842 | 1840 | 9030 |
| 274 | 20240508 | 143800 | 4595646311 | 1842 | 1840 | 1842 | 1840 | 2231 |
| 275 | 20240508 | 143700 | 4591539178 | 1841 | 1840 | 1841 | 1840 | 1975 |
| 276 | 20240508 | 143600 | 4587905177 | 1841 | 1840 | 1841 | 1840 | 221 |
| 277 | 20240508 | 143500 | 4587498536 | 1840 | 1838 | 1841 | 1838 | 6185 |
| 278 | 20240508 | 143400 | 4576123858 | 1841 | 1839 | 1841 | 1838 | 11117 |
| 279 | 20240508 | 143300 | 4555686155 | 1841 | 1840 | 1841 | 1839 | 4048 |
| 280 | 20240508 | 143200 | 4548239827 | 1841 | 1841 | 1842 | 1840 | 2963 |
| 281 | 20240508 | 143100 | 4542786181 | 1841 | 1843 | 1843 | 1841 | 1061 |
| 282 | 20240508 | 143000 | 4540832849 | 1840 | 1843 | 1843 | 1840 | 6629 |
| 283 | 20240508 | 142900 | 4528628991 | 1841 | 1844 | 1844 | 1841 | 980 |
| 284 | 20240508 | 142800 | 4526824781 | 1844 | 1841 | 1844 | 1841 | 5357 |
| 285 | 20240508 | 142700 | 4516959213 | 1841 | 1843 | 1844 | 1841 | 5307 |
| 286 | 20240508 | 142600 | 4507178430 | 1843 | 1839 | 1843 | 1838 | 6062 |
| 287 | 20240508 | 142500 | 4496026089 | 1840 | 1844 | 1844 | 1839 | 2906 |
| 288 | 20240508 | 142400 | 4490679148 | 1845 | 1846 | 1846 | 1838 | 22729 |
| 289 | 20240508 | 142300 | 4448840844 | 1845 | 1845 | 1846 | 1845 | 3497 |
| 290 | 20240508 | 142200 | 4442388152 | 1846 | 1843 | 1846 | 1843 | 3806 |
| 291 | 20240508 | 142100 | 4435369083 | 1843 | 1842 | 1844 | 1842 | 2325 |
| 292 | 20240508 | 142000 | 4431084133 | 1843 | 1841 | 1844 | 1841 | 8947 |
| 293 | 20240508 | 141900 | 4414595238 | 1842 | 1840 | 1842 | 1839 | 7813 |
| 294 | 20240508 | 141800 | 4400221542 | 1840 | 1840 | 1842 | 1839 | 2217 |
| 295 | 20240508 | 141700 | 4396141284 | 1840 | 1841 | 1841 | 1839 | 5680 |
| 296 | 20240508 | 141600 | 4385690622 | 1841 | 1840 | 1841 | 1838 | 6138 |
| 297 | 20240508 | 141500 | 4374400958 | 1839 | 1842 | 1842 | 1839 | 12169 |
| 298 | 20240508 | 141400 | 4352015313 | 1841 | 1843 | 1843 | 1840 | 8445 |
| 299 | 20240508 | 141300 | 4336467411 | 1843 | 1841 | 1843 | 1840 | 6261 |
| 300 | 20240508 | 141200 | 4324944624 | 1841 | 1840 | 1843 | 1840 | 8041 |
| 301 | 20240508 | 141100 | 4310145859 | 1839 | 1841 | 1843 | 1839 | 14265 |
| 302 | 20240508 | 141000 | 4283892401 | 1841 | 1844 | 1844 | 1840 | 19365 |
| 303 | 20240508 | 140900 | 4248238206 | 1842 | 1844 | 1845 | 1841 | 12234 |
| 304 | 20240508 | 140800 | 4225705678 | 1844 | 1848 | 1848 | 1842 | 1338 |
| 305 | 20240508 | 140700 | 4223239438 | 1848 | 1846 | 1848 | 1841 | 25641 |
| 306 | 20240508 | 140600 | 4175928850 | 1846 | 1847 | 1847 | 1844 | 22707 |
| 307 | 20240508 | 140500 | 4134028844 | 1847 | 1852 | 1852 | 1846 | 6984 |
| 308 | 20240508 | 140400 | 4121117150 | 1852 | 1851 | 1853 | 1846 | 22809 |
| 309 | 20240508 | 140300 | 4078900083 | 1851 | 1855 | 1856 | 1848 | 71437 |
| 310 | 20240508 | 140200 | 3946589283 | 1855 | 1851 | 1856 | 1850 | 37830 |
| 311 | 20240508 | 140100 | 3876470166 | 1851 | 1845 | 1853 | 1845 | 58602 |
| 312 | 20240508 | 140000 | 3768042860 | 1845 | 1844 | 1845 | 1840 | 26995 |
| 313 | 20240508 | 135900 | 3718307928 | 1844 | 1840 | 1845 | 1837 | 34000 |
| 314 | 20240508 | 135800 | 3655758468 | 1841 | 1850 | 1850 | 1840 | 60763 |
| 315 | 20240508 | 135700 | 3543760153 | 1850 | 1853 | 1855 | 1848 | 66885 |
| 316 | 20240508 | 135600 | 3419939560 | 1851 | 1850 | 1858 | 1837 | 119987 |
| 317 | 20240508 | 135500 | 3198291676 | 1846 | 1860 | 1862 | 1845 | 191720 |
| 318 | 20240508 | 135400 | 2843170428 | 1860 | 1876 | 1879 | 1848 | 329429 |
| 319 | 20240508 | 135300 | 2230679591 | 1875 | 1809 | 1899 | 1806 | 552494 |
| 320 | 20240508 | 135200 | 1198947270 | 1809 | 1805 | 1809 | 1805 | 256 |
| 321 | 20240508 | 135100 | 1198485182 | 1805 | 1806 | 1806 | 1802 | 29558 |
| 322 | 20240508 | 135000 | 1145192161 | 1809 | 1809 | 1809 | 1809 | 10 |
| 323 | 20240508 | 134900 | 1145174071 | 1809 | 1809 | 1809 | 1809 | 0 |
| 324 | 20240508 | 134800 | 1145174071 | 1809 | 1809 | 1809 | 1809 | 0 |
| 325 | 20240508 | 134700 | 1145174071 | 1809 | 1809 | 1810 | 1807 | 15 |
| 326 | 20240508 | 134600 | 1145146937 | 1809 | 1809 | 1809 | 1809 | 31 |
| 327 | 20240508 | 134500 | 1145090858 | 1811 | 1811 | 1811 | 1811 | 0 |
| 328 | 20240508 | 134400 | 1145090858 | 1811 | 1811 | 1811 | 1811 | 0 |
| 329 | 20240508 | 134300 | 1145090858 | 1811 | 1811 | 1811 | 1811 | 0 |
| 330 | 20240508 | 134200 | 1145090858 | 1811 | 1811 | 1811 | 1811 | 0 |
| 331 | 20240508 | 134100 | 1145090858 | 1811 | 1811 | 1811 | 1805 | 65 |
| 332 | 20240508 | 134000 | 1144973503 | 1810 | 1810 | 1810 | 1810 | 812 |
| 333 | 20240508 | 133900 | 1143503783 | 1810 | 1810 | 1810 | 1810 | 25 |
| 334 | 20240508 | 133800 | 1143458533 | 1810 | 1810 | 1810 | 1810 | 1 |
| 335 | 20240508 | 133700 | 1143456723 | 1810 | 1810 | 1810 | 1805 | 905 |
| 336 | 20240508 | 133600 | 1141823173 | 1810 | 1808 | 1810 | 1804 | 10001 |
| 337 | 20240508 | 133500 | 1123779287 | 1805 | 1809 | 1809 | 1805 | 2501 |
| 338 | 20240508 | 133400 | 1119263399 | 1810 | 1810 | 1810 | 1810 | 35 |
| 339 | 20240508 | 133300 | 1119200049 | 1810 | 1810 | 1810 | 1810 | 229 |
| 340 | 20240508 | 133200 | 1118785559 | 1807 | 1808 | 1811 | 1807 | 8354 |
| 341 | 20240508 | 133100 | 1103669121 | 1808 | 1808 | 1808 | 1808 | 2 |
| 342 | 20240508 | 133000 | 1103665505 | 1805 | 1809 | 1809 | 1805 | 660 |
| 343 | 20240508 | 132900 | 1102473902 | 1808 | 1808 | 1808 | 1808 | 389 |
| 344 | 20240508 | 132800 | 1101770590 | 1809 | 1809 | 1809 | 1809 | 37 |
| 345 | 20240508 | 132700 | 1101703657 | 1810 | 1810 | 1810 | 1810 | 1004 |
| 346 | 20240508 | 132600 | 1099886417 | 1811 | 1810 | 1811 | 1808 | 992 |
| 347 | 20240508 | 132500 | 1098090926 | 1811 | 1811 | 1811 | 1811 | 6 |
| 348 | 20240508 | 132400 | 1098080060 | 1811 | 1809 | 1811 | 1809 | 22 |
| 349 | 20240508 | 132300 | 1098040260 | 1811 | 1811 | 1811 | 1811 | 1 |
| 350 | 20240508 | 132200 | 1098038449 | 1809 | 1809 | 1809 | 1809 | 0 |
| 351 | 20240508 | 132100 | 1098038449 | 1809 | 1809 | 1809 | 1809 | 500 |
| 352 | 20240508 | 132000 | 1097133949 | 1811 | 1811 | 1811 | 1811 | 600 |
| 353 | 20240508 | 131900 | 1096047349 | 1811 | 1811 | 1811 | 1811 | 0 |
| 354 | 20240508 | 131800 | 1096047349 | 1811 | 1807 | 1811 | 1807 | 3 |
| 355 | 20240508 | 131700 | 1096041920 | 1811 | 1811 | 1811 | 1811 | 0 |
| 356 | 20240508 | 131600 | 1096041920 | 1811 | 1810 | 1811 | 1810 | 6 |
| 357 | 20240508 | 131500 | 1096031058 | 1810 | 1808 | 1810 | 1808 | 352 |
| 358 | 20240508 | 131400 | 1095393998 | 1810 | 1809 | 1810 | 1809 | 983 |
| 359 | 20240508 | 131300 | 1093614999 | 1809 | 1809 | 1809 | 1809 | 0 |
| 360 | 20240508 | 131200 | 1093614999 | 1809 | 1809 | 1809 | 1809 | 0 |
| 361 | 20240508 | 131100 | 1093614999 | 1809 | 1808 | 1809 | 1808 | 350 |
| 362 | 20240508 | 131000 | 1092982192 | 1808 | 1808 | 1808 | 1808 | 0 |
| 363 | 20240508 | 130900 | 1092982192 | 1808 | 1807 | 1808 | 1806 | 182 |
| 364 | 20240508 | 130800 | 1092653403 | 1808 | 1808 | 1808 | 1808 | 81 |
| 365 | 20240508 | 130700 | 1092506955 | 1808 | 1808 | 1808 | 1806 | 607 |
| 366 | 20240508 | 130600 | 1091410676 | 1808 | 1806 | 1808 | 1806 | 1192 |
| 367 | 20240508 | 130500 | 1089255920 | 1806 | 1806 | 1806 | 1806 | 5 |
| 368 | 20240508 | 130400 | 1089246890 | 1806 | 1808 | 1808 | 1806 | 24 |
| 369 | 20240508 | 130300 | 1089203528 | 1808 | 1808 | 1808 | 1808 | 0 |
| 370 | 20240508 | 130200 | 1089203528 | 1808 | 1808 | 1808 | 1808 | 279 |
| 371 | 20240508 | 130100 | 1088699096 | 1808 | 1805 | 1808 | 1805 | 502 |
| 372 | 20240508 | 130000 | 1087792983 | 1808 | 1805 | 1808 | 1805 | 143 |
| 373 | 20240508 | 125900 | 1087534862 | 1808 | 1806 | 1808 | 1805 | 6 |
| 374 | 20240508 | 125800 | 1087524023 | 1808 | 1805 | 1808 | 1805 | 13 |
| 375 | 20240508 | 125700 | 1087500537 | 1808 | 1804 | 1808 | 1804 | 2225 |
| 376 | 20240508 | 125600 | 1083484425 | 1805 | 1802 | 1805 | 1802 | 3893 |
| 377 | 20240508 | 125500 | 1076466017 | 1803 | 1804 | 1804 | 1803 | 12216 |
| 378 | 20240508 | 125400 | 1054436202 | 1805 | 1805 | 1805 | 1804 | 2724 |
| 379 | 20240508 | 125300 | 1049519602 | 1805 | 1805 | 1805 | 1805 | 11 |
| 380 | 20240508 | 125200 | 1049499747 | 1805 | 1807 | 1807 | 1805 | 2270 |
| 381 | 20240508 | 125100 | 1045400627 | 1808 | 1808 | 1808 | 1808 | 553 |
| 382 | 20240508 | 125000 | 1044400803 | 1808 | 1808 | 1808 | 1808 | 0 |
| 383 | 20240508 | 124900 | 1044400803 | 1808 | 1808 | 1808 | 1808 | 0 |
| 384 | 20240508 | 124800 | 1044400803 | 1808 | 1806 | 1808 | 1805 | 647 |
| 385 | 20240508 | 124700 | 1043232669 | 1806 | 1806 | 1806 | 1806 | 2 |
| 386 | 20240508 | 124600 | 1043229057 | 1806 | 1805 | 1806 | 1805 | 633 |
| 387 | 20240508 | 124500 | 1042086475 | 1806 | 1806 | 1806 | 1805 | 1203 |
| 388 | 20240508 | 124400 | 1039915046 | 1806 | 1806 | 1808 | 1806 | 778 |
| 389 | 20240508 | 124300 | 1038509974 | 1809 | 1809 | 1809 | 1809 | 0 |
| 390 | 20240508 | 124200 | 1038509974 | 1809 | 1807 | 1809 | 1807 | 6 |
| 391 | 20240508 | 124100 | 1038499128 | 1809 | 1808 | 1809 | 1805 | 11336 |
| 392 | 20240508 | 124000 | 1018020364 | 1809 | 1809 | 1809 | 1808 | 1063 |
| 393 | 20240508 | 123900 | 1016098397 | 1809 | 1809 | 1809 | 1809 | 100 |
| 394 | 20240508 | 123800 | 1015917497 | 1810 | 1808 | 1810 | 1808 | 618 |
| 395 | 20240508 | 123700 | 1014800149 | 1808 | 1810 | 1810 | 1808 | 125 |
| 396 | 20240508 | 123600 | 1014574147 | 1810 | 1810 | 1810 | 1810 | 55 |
| 397 | 20240508 | 123500 | 1014474597 | 1810 | 1810 | 1810 | 1810 | 1 |
| 398 | 20240508 | 123400 | 1014472787 | 1810 | 1807 | 1810 | 1807 | 239 |
| 399 | 20240508 | 123300 | 1014040908 | 1810 | 1810 | 1810 | 1807 | 23 |
| 400 | 20240508 | 123200 | 1013999341 | 1810 | 1810 | 1810 | 1810 | 0 |
| 401 | 20240508 | 123100 | 1013999341 | 1810 | 1810 | 1810 | 1810 | 32 |
| 402 | 20240508 | 123000 | 1013941421 | 1810 | 1810 | 1810 | 1810 | 2280 |
| 403 | 20240508 | 122900 | 1009814621 | 1810 | 1809 | 1810 | 1807 | 1671 |
| 404 | 20240508 | 122800 | 1006793826 | 1810 | 1810 | 1810 | 1810 | 1 |
| 405 | 20240508 | 122700 | 1006792016 | 1810 | 1810 | 1810 | 1810 | 1 |
| 406 | 20240508 | 122600 | 1006790206 | 1810 | 1810 | 1810 | 1808 | 50 |
| 407 | 20240508 | 122500 | 1006699773 | 1807 | 1810 | 1810 | 1807 | 1032 |
| 408 | 20240508 | 122400 | 1004832480 | 1810 | 1807 | 1810 | 1807 | 1357 |
| 409 | 20240508 | 122300 | 1002380375 | 1810 | 1807 | 1810 | 1807 | 442 |
| 410 | 20240508 | 122200 | 1001581678 | 1807 | 1808 | 1808 | 1807 | 3770 |
| 411 | 20240508 | 122100 | 994767515 | 1808 | 1808 | 1808 | 1808 | 61 |
| 412 | 20240508 | 122000 | 994657227 | 1810 | 1808 | 1810 | 1808 | 1971 |
| 413 | 20240508 | 121900 | 991093657 | 1810 | 1810 | 1810 | 1810 | 0 |
| 414 | 20240508 | 121800 | 991093657 | 1810 | 1810 | 1810 | 1810 | 5 |
| 415 | 20240508 | 121700 | 991084607 | 1810 | 1810 | 1810 | 1810 | 10 |
| 416 | 20240508 | 121600 | 991066507 | 1811 | 1811 | 1811 | 1811 | 4 |
| 417 | 20240508 | 121500 | 991059263 | 1808 | 1808 | 1808 | 1808 | 700 |
| 418 | 20240508 | 121400 | 989793663 | 1808 | 1809 | 1809 | 1808 | 934 |
| 419 | 20240508 | 121300 | 988104771 | 1811 | 1811 | 1811 | 1811 | 20 |
| 420 | 20240508 | 121200 | 988068551 | 1811 | 1808 | 1811 | 1808 | 2316 |
| 421 | 20240508 | 121100 | 983881217 | 1808 | 1808 | 1808 | 1808 | 6764 |
| 422 | 20240508 | 121000 | 971651905 | 1811 | 1810 | 1811 | 1808 | 2733 |
| 423 | 20240508 | 120900 | 966709159 | 1811 | 1811 | 1811 | 1811 | 50 |
| 424 | 20240508 | 120800 | 966618609 | 1812 | 1812 | 1812 | 1812 | 0 |
| 425 | 20240508 | 120700 | 966618609 | 1812 | 1812 | 1812 | 1812 | 2 |
| 426 | 20240508 | 120600 | 966614985 | 1811 | 1811 | 1812 | 1811 | 3599 |
| 427 | 20240508 | 120500 | 960097195 | 1812 | 1812 | 1812 | 1811 | 1070 |
| 428 | 20240508 | 120400 | 958158423 | 1812 | 1812 | 1812 | 1812 | 0 |
| 429 | 20240508 | 120300 | 958158423 | 1812 | 1812 | 1812 | 1812 | 0 |
| 430 | 20240508 | 120200 | 958158423 | 1812 | 1811 | 1812 | 1811 | 1082 |
| 431 | 20240508 | 120100 | 956198917 | 1812 | 1812 | 1812 | 1812 | 0 |
| 432 | 20240508 | 120000 | 956198917 | 1812 | 1812 | 1812 | 1812 | 2 |
| 433 | 20240508 | 115900 | 956195293 | 1812 | 1812 | 1812 | 1812 | 13 |
| 434 | 20240508 | 115800 | 956171737 | 1812 | 1812 | 1812 | 1812 | 86 |
| 435 | 20240508 | 115700 | 956015905 | 1812 | 1811 | 1812 | 1808 | 5011 |
| 436 | 20240508 | 115600 | 946946202 | 1812 | 1812 | 1812 | 1812 | 116 |
| 437 | 20240508 | 115500 | 946736010 | 1812 | 1812 | 1813 | 1811 | 222 |
| 438 | 20240508 | 115400 | 946333946 | 1812 | 1811 | 1812 | 1811 | 130 |
| 439 | 20240508 | 115300 | 946098487 | 1812 | 1812 | 1812 | 1812 | 40 |
| 440 | 20240508 | 115200 | 946026007 | 1812 | 1811 | 1812 | 1811 | 176 |
| 441 | 20240508 | 115100 | 945707115 | 1812 | 1812 | 1812 | 1812 | 51 |
| 442 | 20240508 | 115000 | 945614703 | 1812 | 1812 | 1812 | 1812 | 43 |
| 443 | 20240508 | 114900 | 945536787 | 1812 | 1812 | 1812 | 1811 | 511 |
| 444 | 20240508 | 114800 | 944611362 | 1811 | 1811 | 1811 | 1811 | 170 |
| 445 | 20240508 | 114700 | 944303492 | 1812 | 1812 | 1812 | 1812 | 53 |
| 446 | 20240508 | 114600 | 944207456 | 1812 | 1812 | 1812 | 1812 | 1 |
| 447 | 20240508 | 114500 | 944205644 | 1812 | 1811 | 1812 | 1811 | 493 |
| 448 | 20240508 | 114400 | 943312818 | 1811 | 1811 | 1812 | 1811 | 1037 |
| 449 | 20240508 | 114300 | 941434799 | 1811 | 1811 | 1811 | 1811 | 403 |
| 450 | 20240508 | 114200 | 940704966 | 1811 | 1811 | 1811 | 1811 | 52 |
| 451 | 20240508 | 114100 | 940610794 | 1811 | 1811 | 1811 | 1811 | 100 |
| 452 | 20240508 | 114000 | 940429694 | 1813 | 1813 | 1813 | 1813 | 1 |
| 453 | 20240508 | 113900 | 940427881 | 1814 | 1814 | 1814 | 1814 | 1 |
| 454 | 20240508 | 113800 | 940426067 | 1815 | 1810 | 1815 | 1810 | 8 |
| 455 | 20240508 | 113700 | 940411582 | 1810 | 1811 | 1815 | 1810 | 1475 |
| 456 | 20240508 | 113600 | 937741130 | 1816 | 1816 | 1816 | 1816 | 0 |
| 457 | 20240508 | 113500 | 937741130 | 1816 | 1816 | 1816 | 1816 | 0 |
| 458 | 20240508 | 113400 | 937741130 | 1816 | 1816 | 1816 | 1816 | 30 |
| 459 | 20240508 | 113300 | 937686650 | 1816 | 1816 | 1816 | 1816 | 1 |
| 460 | 20240508 | 113200 | 937684834 | 1810 | 1810 | 1810 | 1810 | 11 |
| 461 | 20240508 | 113100 | 937664924 | 1810 | 1810 | 1810 | 1810 | 0 |
| 462 | 20240508 | 113000 | 937664924 | 1810 | 1812 | 1812 | 1810 | 1098 |
| 463 | 20240508 | 112900 | 935676363 | 1817 | 1818 | 1818 | 1812 | 459 |
| 464 | 20240508 | 112800 | 934843654 | 1818 | 1818 | 1818 | 1818 | 10 |
| 465 | 20240508 | 112700 | 934825474 | 1818 | 1818 | 1818 | 1816 | 2900 |
| 466 | 20240508 | 112600 | 929553765 | 1818 | 1815 | 1818 | 1815 | 2781 |
| 467 | 20240508 | 112500 | 924506181 | 1812 | 1812 | 1812 | 1812 | 1 |
| 468 | 20240508 | 112400 | 924504369 | 1815 | 1815 | 1815 | 1815 | 0 |
| 469 | 20240508 | 112300 | 924504369 | 1815 | 1815 | 1815 | 1812 | 582 |
| 470 | 20240508 | 112200 | 923449710 | 1812 | 1815 | 1815 | 1812 | 1113 |
| 471 | 20240508 | 112100 | 921432942 | 1813 | 1814 | 1814 | 1813 | 20 |
| 472 | 20240508 | 112000 | 921396672 | 1814 | 1810 | 1814 | 1810 | 262 |
| 473 | 20240508 | 111900 | 920922444 | 1814 | 1811 | 1814 | 1810 | 752 |
| 474 | 20240508 | 111800 | 919561093 | 1811 | 1811 | 1814 | 1811 | 613 |
| 475 | 20240508 | 111700 | 918449309 | 1814 | 1813 | 1814 | 1812 | 22 |
| 476 | 20240508 | 111600 | 918409431 | 1814 | 1810 | 1814 | 1810 | 1133 |
| 477 | 20240508 | 111500 | 916358697 | 1810 | 1812 | 1812 | 1809 | 2415 |
| 478 | 20240508 | 111400 | 911987210 | 1815 | 1815 | 1815 | 1810 | 5620 |
| 479 | 20240508 | 111300 | 901802243 | 1819 | 1818 | 1819 | 1818 | 210 |
| 480 | 20240508 | 111200 | 901420284 | 1819 | 1820 | 1820 | 1819 | 936 |
| 481 | 20240508 | 111100 | 899717398 | 1820 | 1818 | 1820 | 1815 | 4539 |
| 482 | 20240508 | 111000 | 891465845 | 1818 | 1818 | 1818 | 1818 | 186 |
| 483 | 20240508 | 110900 | 891127697 | 1818 | 1814 | 1819 | 1814 | 2649 |
| 484 | 20240508 | 110800 | 886313155 | 1814 | 1818 | 1819 | 1814 | 1158 |
| 485 | 20240508 | 110700 | 884211824 | 1818 | 1818 | 1818 | 1815 | 486 |
| 486 | 20240508 | 110600 | 883329513 | 1818 | 1820 | 1820 | 1817 | 2678 |
| 487 | 20240508 | 110500 | 878462543 | 1820 | 1820 | 1826 | 1817 | 12529 |
| 488 | 20240508 | 110400 | 855649390 | 1820 | 1812 | 1829 | 1812 | 41974 |
| 489 | 20240508 | 110300 | 779240325 | 1812 | 1812 | 1812 | 1809 | 155 |
| 490 | 20240508 | 110200 | 778959915 | 1812 | 1806 | 1812 | 1806 | 12680 |
| 491 | 20240508 | 110100 | 756029662 | 1806 | 1805 | 1806 | 1805 | 106 |
| 492 | 20240508 | 110000 | 755838331 | 1805 | 1805 | 1805 | 1805 | 2395 |
| 493 | 20240508 | 105900 | 751515356 | 1806 | 1806 | 1806 | 1806 | 0 |
| 494 | 20240508 | 105800 | 751515356 | 1806 | 1806 | 1806 | 1805 | 1005 |
| 495 | 20240508 | 105700 | 749701326 | 1806 | 1806 | 1806 | 1806 | 20 |
| 496 | 20240508 | 105600 | 749665206 | 1806 | 1804 | 1806 | 1804 | 4 |
| 497 | 20240508 | 105500 | 749657984 | 1806 | 1805 | 1806 | 1804 | 1725 |
| 498 | 20240508 | 105400 | 746546077 | 1806 | 1806 | 1806 | 1806 | 61 |
| 499 | 20240508 | 105300 | 746435911 | 1807 | 1807 | 1807 | 1807 | 210 |
| 500 | 20240508 | 105200 | 746056441 | 1807 | 1806 | 1808 | 1803 | 4332 |
| 501 | 20240508 | 105100 | 738235208 | 1806 | 1806 | 1806 | 1806 | 1247 |
| 502 | 20240508 | 105000 | 735983126 | 1806 | 1806 | 1806 | 1806 | 930 |
| 503 | 20240508 | 104900 | 734303546 | 1806 | 1806 | 1806 | 1806 | 182 |
| 504 | 20240508 | 104800 | 733974854 | 1804 | 1804 | 1804 | 1804 | 287 |
| 505 | 20240508 | 104700 | 733457106 | 1804 | 1804 | 1804 | 1804 | 0 |
| 506 | 20240508 | 104600 | 733457106 | 1804 | 1804 | 1804 | 1804 | 0 |
| 507 | 20240508 | 104500 | 733457106 | 1804 | 1806 | 1806 | 1804 | 6108 |
| 508 | 20240508 | 104400 | 722438222 | 1806 | 1804 | 1806 | 1804 | 199 |
| 509 | 20240508 | 104300 | 722079224 | 1803 | 1803 | 1804 | 1803 | 653 |
| 510 | 20240508 | 104200 | 720901842 | 1804 | 1805 | 1806 | 1804 | 560 |
| 511 | 20240508 | 104100 | 719891282 | 1805 | 1805 | 1805 | 1805 | 0 |
| 512 | 20240508 | 104000 | 719891282 | 1805 | 1804 | 1805 | 1804 | 199 |
| 513 | 20240508 | 103900 | 719532282 | 1804 | 1804 | 1804 | 1804 | 101 |
| 514 | 20240508 | 103800 | 719350078 | 1804 | 1804 | 1804 | 1804 | 1 |
| 515 | 20240508 | 103700 | 719348274 | 1804 | 1803 | 1804 | 1803 | 171 |
| 516 | 20240508 | 103600 | 719039960 | 1803 | 1804 | 1804 | 1803 | 443 |
| 517 | 20240508 | 103500 | 718241229 | 1803 | 1803 | 1803 | 1803 | 1072 |
| 518 | 20240508 | 103400 | 716308413 | 1802 | 1803 | 1803 | 1802 | 976 |
| 519 | 20240508 | 103300 | 714549628 | 1803 | 1803 | 1803 | 1802 | 2457 |
| 520 | 20240508 | 103200 | 710119912 | 1804 | 1803 | 1804 | 1803 | 10434 |
| 521 | 20240508 | 103100 | 691297410 | 1803 | 1803 | 1803 | 1803 | 1132 |
| 522 | 20240508 | 103000 | 689256414 | 1804 | 1804 | 1804 | 1804 | 122 |
| 523 | 20240508 | 102900 | 689036326 | 1804 | 1803 | 1804 | 1803 | 992 |
| 524 | 20240508 | 102800 | 687247749 | 1803 | 1804 | 1804 | 1803 | 10955 |
| 525 | 20240508 | 102700 | 667495837 | 1804 | 1804 | 1804 | 1804 | 5778 |
| 526 | 20240508 | 102600 | 657072325 | 1804 | 1804 | 1804 | 1803 | 100 |
| 527 | 20240508 | 102500 | 656891926 | 1804 | 1803 | 1804 | 1802 | 927 |
| 528 | 20240508 | 102400 | 655220899 | 1804 | 1803 | 1804 | 1803 | 214 |
| 529 | 20240508 | 102300 | 654834874 | 1804 | 1803 | 1804 | 1803 | 2592 |
| 530 | 20240508 | 102200 | 650161495 | 1804 | 1804 | 1804 | 1804 | 5 |
| 531 | 20240508 | 102100 | 650152475 | 1805 | 1805 | 1805 | 1805 | 274 |
| 532 | 20240508 | 102000 | 649657905 | 1805 | 1804 | 1805 | 1804 | 60 |
| 533 | 20240508 | 101900 | 649549638 | 1804 | 1805 | 1805 | 1803 | 44 |
| 534 | 20240508 | 101800 | 649470300 | 1803 | 1802 | 1805 | 1802 | 2160 |
| 535 | 20240508 | 101700 | 645576898 | 1805 | 1805 | 1805 | 1803 | 2702 |
| 536 | 20240508 | 101600 | 640704988 | 1805 | 1804 | 1805 | 1803 | 2190 |
| 537 | 20240508 | 101500 | 636754469 | 1804 | 1804 | 1805 | 1804 | 965 |
| 538 | 20240508 | 101400 | 635013604 | 1804 | 1804 | 1804 | 1804 | 136 |
| 539 | 20240508 | 101300 | 634768260 | 1804 | 1805 | 1805 | 1804 | 829 |
| 540 | 20240508 | 101200 | 633272539 | 1805 | 1806 | 1806 | 1805 | 52 |
| 541 | 20240508 | 101100 | 633178677 | 1805 | 1804 | 1805 | 1804 | 4857 |
| 542 | 20240508 | 101000 | 624412777 | 1803 | 1803 | 1803 | 1802 | 2233 |
| 543 | 20240508 | 100900 | 620387678 | 1803 | 1805 | 1805 | 1803 | 1246 |
| 544 | 20240508 | 100800 | 618141098 | 1805 | 1805 | 1805 | 1805 | 15 |
| 545 | 20240508 | 100700 | 618114023 | 1805 | 1805 | 1805 | 1805 | 13 |
| 546 | 20240508 | 100600 | 618090558 | 1805 | 1803 | 1805 | 1801 | 5353 |
| 547 | 20240508 | 100500 | 608444845 | 1805 | 1805 | 1805 | 1805 | 13 |
| 548 | 20240508 | 100400 | 608421380 | 1805 | 1803 | 1805 | 1803 | 179 |
| 549 | 20240508 | 100300 | 608098641 | 1802 | 1805 | 1805 | 1802 | 2957 |
| 550 | 20240508 | 100200 | 602766109 | 1805 | 1805 | 1805 | 1804 | 466 |
| 551 | 20240508 | 100100 | 601925087 | 1806 | 1807 | 1807 | 1803 | 4578 |
| 552 | 20240508 | 100000 | 593664882 | 1807 | 1807 | 1807 | 1805 | 108 |
| 553 | 20240508 | 095900 | 593469774 | 1807 | 1807 | 1807 | 1804 | 1815 |
| 554 | 20240508 | 095800 | 590192600 | 1807 | 1807 | 1807 | 1804 | 2876 |
| 555 | 20240508 | 095700 | 584998371 | 1807 | 1809 | 1809 | 1805 | 3361 |
| 556 | 20240508 | 095600 | 578927270 | 1809 | 1809 | 1809 | 1804 | 3454 |
| 557 | 20240508 | 095500 | 572692015 | 1809 | 1805 | 1809 | 1802 | 3167 |
| 558 | 20240508 | 095400 | 566974031 | 1809 | 1801 | 1809 | 1801 | 3002 |
| 559 | 20240508 | 095300 | 561567420 | 1800 | 1804 | 1804 | 1800 | 32386 |
| 560 | 20240508 | 095200 | 503224262 | 1804 | 1804 | 1804 | 1804 | 1805 |
| 561 | 20240508 | 095100 | 499968042 | 1805 | 1803 | 1805 | 1803 | 214 |
| 562 | 20240508 | 095000 | 499581972 | 1803 | 1804 | 1804 | 1803 | 6518 |
| 563 | 20240508 | 094900 | 487829418 | 1805 | 1805 | 1805 | 1805 | 37 |
| 564 | 20240508 | 094800 | 487762633 | 1806 | 1803 | 1806 | 1802 | 5199 |
| 565 | 20240508 | 094700 | 478389165 | 1803 | 1807 | 1807 | 1803 | 17545 |
| 566 | 20240508 | 094600 | 446720981 | 1807 | 1805 | 1807 | 1805 | 1135 |
| 567 | 20240508 | 094500 | 444671178 | 1806 | 1806 | 1806 | 1805 | 8078 |
| 568 | 20240508 | 094400 | 430089771 | 1806 | 1806 | 1806 | 1805 | 3028 |
| 569 | 20240508 | 094300 | 424622099 | 1806 | 1810 | 1810 | 1806 | 24001 |
| 570 | 20240508 | 094200 | 381264632 | 1808 | 1808 | 1810 | 1808 | 411 |
| 571 | 20240508 | 094100 | 380521340 | 1808 | 1811 | 1811 | 1808 | 20200 |
| 572 | 20240508 | 094000 | 343993020 | 1811 | 1811 | 1811 | 1811 | 20 |
| 573 | 20240508 | 093900 | 343956800 | 1811 | 1812 | 1812 | 1809 | 591 |
| 574 | 20240508 | 093800 | 342887093 | 1812 | 1812 | 1812 | 1812 | 1 |
| 575 | 20240508 | 093700 | 342885281 | 1812 | 1810 | 1812 | 1808 | 4597 |
| 576 | 20240508 | 093600 | 334569407 | 1810 | 1808 | 1810 | 1808 | 1907 |
| 577 | 20240508 | 093500 | 331119938 | 1809 | 1809 | 1809 | 1808 | 252 |
| 578 | 20240508 | 093400 | 330664177 | 1809 | 1809 | 1809 | 1808 | 1568 |
| 579 | 20240508 | 093300 | 327827871 | 1809 | 1809 | 1810 | 1809 | 1499 |
| 580 | 20240508 | 093200 | 325115947 | 1810 | 1810 | 1810 | 1810 | 314 |
| 581 | 20240508 | 093100 | 324547607 | 1813 | 1813 | 1813 | 1813 | 0 |
| 582 | 20240508 | 093000 | 324547607 | 1813 | 1810 | 1813 | 1810 | 1080 |
| 583 | 20240508 | 092900 | 322592804 | 1813 | 1813 | 1813 | 1809 | 3822 |
| 584 | 20240508 | 092800 | 315672518 | 1812 | 1812 | 1812 | 1812 | 481 |
| 585 | 20240508 | 092700 | 314800946 | 1812 | 1812 | 1812 | 1812 | 174 |
| 586 | 20240508 | 092600 | 314485658 | 1812 | 1810 | 1812 | 1809 | 3267 |
| 587 | 20240508 | 092500 | 308572394 | 1810 | 1809 | 1810 | 1809 | 102 |
| 588 | 20240508 | 092400 | 308387782 | 1810 | 1810 | 1810 | 1810 | 3332 |
| 589 | 20240508 | 092300 | 302356862 | 1810 | 1809 | 1810 | 1809 | 2239 |
| 590 | 20240508 | 092200 | 298304452 | 1808 | 1808 | 1809 | 1807 | 9223 |
| 591 | 20240508 | 092100 | 281629358 | 1809 | 1807 | 1809 | 1807 | 2389 |
| 592 | 20240508 | 092000 | 277310074 | 1808 | 1808 | 1808 | 1807 | 482 |
| 593 | 20240508 | 091900 | 276438727 | 1807 | 1809 | 1809 | 1807 | 15526 |
| 594 | 20240508 | 091800 | 248373344 | 1809 | 1808 | 1813 | 1807 | 16463 |
| 595 | 20240508 | 091700 | 218581769 | 1808 | 1809 | 1809 | 1808 | 5986 |
| 596 | 20240508 | 091600 | 207758478 | 1808 | 1808 | 1809 | 1807 | 8901 |
| 597 | 20240508 | 091500 | 191665762 | 1808 | 1809 | 1809 | 1808 | 6542 |
| 598 | 20240508 | 091400 | 179834034 | 1809 | 1811 | 1811 | 1809 | 11046 |
| 599 | 20240508 | 091300 | 159847345 | 1811 | 1812 | 1813 | 1810 | 15289 |
| 600 | 20240508 | 091200 | 132161914 | 1813 | 1813 | 1814 | 1812 | 2617 |
| 601 | 20240508 | 091100 | 127417966 | 1813 | 1815 | 1815 | 1813 | 2564 |
| 602 | 20240508 | 091000 | 122769371 | 1815 | 1813 | 1815 | 1812 | 3050 |
| 603 | 20240508 | 090900 | 117239762 | 1814 | 1815 | 1815 | 1814 | 7974 |
| 604 | 20240508 | 090800 | 102772495 | 1815 | 1817 | 1817 | 1815 | 6938 |
| 605 | 20240508 | 090700 | 90177544 | 1816 | 1816 | 1818 | 1816 | 3045 |
| 606 | 20240508 | 090600 | 84647712 | 1816 | 1818 | 1818 | 1816 | 2476 |
| 607 | 20240508 | 090500 | 80149829 | 1817 | 1818 | 1820 | 1817 | 2027 |
| 608 | 20240508 | 090400 | 76465602 | 1818 | 1822 | 1822 | 1816 | 4228 |
| 609 | 20240508 | 090300 | 68780114 | 1817 | 1819 | 1822 | 1816 | 3741 |
| 610 | 20240508 | 090200 | 61982219 | 1819 | 1825 | 1825 | 1819 | 9156 |
| 611 | 20240508 | 090100 | 45306609 | 1825 | 1821 | 1826 | 1821 | 14156 |
| 612 | 20240508 | 090000 | 19476917 | 1822 | 1820 | 1822 | 1820 | 10674 |