33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 72374 |
| 3 | 20250206 | 191100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20250206 | 191000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20250206 | 190900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20250206 | 190800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20250206 | 190700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20250206 | 190600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20250206 | 190500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20250206 | 190400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20250206 | 190300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20250206 | 190200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20250206 | 190100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20250206 | 190000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20250206 | 185900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20250206 | 185800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20250206 | 185700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20250206 | 185600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20250206 | 185500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20250206 | 185400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20250206 | 185300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20250206 | 185200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20250206 | 185100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20250206 | 185000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20250206 | 184900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20250206 | 184800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20250206 | 184700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20250206 | 184600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20250206 | 184500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20250206 | 184400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20250206 | 184300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20250206 | 184200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 72374 |
| 33 | 20250206 | 184100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20250206 | 184000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20250206 | 183900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20250206 | 183800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20250206 | 183700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20250206 | 183600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20250206 | 183500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20250206 | 183400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20250206 | 183300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20250206 | 183200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20250206 | 183100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20250206 | 183000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20250206 | 182900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20250206 | 182800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20250206 | 182700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20250206 | 182600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20250206 | 182500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20250206 | 182400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20250206 | 182300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20250206 | 182200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20250206 | 182100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20250206 | 182000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20250206 | 181900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20250206 | 181800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20250206 | 181700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20250206 | 181600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20250206 | 181500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20250206 | 181400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20250206 | 181300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20250206 | 181200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 72374 |
| 63 | 20250206 | 181100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20250206 | 181000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20250206 | 180900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20250206 | 180800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20250206 | 180700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20250206 | 180600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20250206 | 180500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20250206 | 180400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20250206 | 180300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20250206 | 180200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20250206 | 180100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20250206 | 180000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20250206 | 175900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20250206 | 175800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20250206 | 175700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20250206 | 175600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20250206 | 175500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20250206 | 175400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20250206 | 175300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20250206 | 175200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20250206 | 175100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20250206 | 175000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20250206 | 174900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20250206 | 174800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20250206 | 174700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20250206 | 174600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20250206 | 174500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20250206 | 174400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20250206 | 174300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20250206 | 174200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 72374 |
| 93 | 20250206 | 174100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20250206 | 174000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20250206 | 173900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20250206 | 173800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20250206 | 173700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20250206 | 173600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20250206 | 173500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20250206 | 173400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20250206 | 173300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20250206 | 173200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20250206 | 173100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20250206 | 173000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20250206 | 172900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20250206 | 172800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20250206 | 172700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20250206 | 172600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20250206 | 172500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20250206 | 172400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20250206 | 172300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20250206 | 172200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20250206 | 172100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20250206 | 172000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20250206 | 171900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20250206 | 171800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20250206 | 171700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20250206 | 171600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20250206 | 171500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20250206 | 171400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20250206 | 171300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20250206 | 171200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 72374 |
| 123 | 20250206 | 171100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20250206 | 171000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20250206 | 170900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20250206 | 170800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20250206 | 170700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20250206 | 170600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20250206 | 170500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20250206 | 170400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20250206 | 170300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20250206 | 170200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20250206 | 170100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20250206 | 170000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20250206 | 165900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20250206 | 165800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20250206 | 165700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20250206 | 165600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20250206 | 165500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20250206 | 165400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20250206 | 165300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20250206 | 165200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20250206 | 165100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20250206 | 165000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20250206 | 164900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20250206 | 164800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20250206 | 164700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20250206 | 164600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20250206 | 164500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20250206 | 164400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20250206 | 164300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20250206 | 164200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 72374 |
| 153 | 20250206 | 164100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20250206 | 164000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20250206 | 163900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20250206 | 163800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20250206 | 163700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20250206 | 163600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20250206 | 163500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20250206 | 163400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20250206 | 163300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20250206 | 163200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20250206 | 163100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20250206 | 163000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20250206 | 162900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20250206 | 162800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20250206 | 162700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20250206 | 162600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20250206 | 162500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20250206 | 162400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20250206 | 162300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20250206 | 162200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20250206 | 162100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20250206 | 162000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20250206 | 161900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20250206 | 161800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20250206 | 161700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20250206 | 161600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20250206 | 161500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20250206 | 161400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20250206 | 161300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20250206 | 161200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 72374 |
| 183 | 20250206 | 161100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20250206 | 161000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20250206 | 160900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20250206 | 160800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20250206 | 160700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20250206 | 160600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20250206 | 160500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20250206 | 160400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20250206 | 160300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20250206 | 160200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20250206 | 160100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20250206 | 160000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20250206 | 155900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20250206 | 155800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20250206 | 155700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20250206 | 155600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20250206 | 155500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20250206 | 155400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20250206 | 155300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20250206 | 155200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20250206 | 155100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20250206 | 155000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20250206 | 154900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20250206 | 154800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20250206 | 154700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20250206 | 154600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20250206 | 154500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20250206 | 154400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20250206 | 154300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20250206 | 154200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 72374 |
| 213 | 20250206 | 154100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20250206 | 154000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20250206 | 153900 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20250206 | 153800 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20250206 | 153700 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20250206 | 153600 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20250206 | 153500 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20250206 | 153400 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20250206 | 153300 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20250206 | 153200 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20250206 | 153100 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20250206 | 153000 | 18044025340 | 18040 | 18040 | 18040 | 18040 | 72374 |
| 225 | 20250206 | 152900 | 16738398380 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20250206 | 152800 | 16738398380 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20250206 | 152700 | 16738398380 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20250206 | 152600 | 16738398380 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20250206 | 152500 | 16738398380 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20250206 | 152400 | 16738398380 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20250206 | 152300 | 16738398380 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20250206 | 152200 | 16738398380 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20250206 | 152100 | 16738398380 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20250206 | 152000 | 16738398380 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20250206 | 151900 | 16738398380 | 18010 | 18000 | 18020 | 17990 | 3311 |
| 236 | 20250206 | 151800 | 16678789390 | 18010 | 17990 | 18020 | 17990 | 1467 |
| 237 | 20250206 | 151700 | 16652373570 | 18000 | 17990 | 18010 | 17990 | 3657 |
| 238 | 20250206 | 151600 | 16586551530 | 17990 | 18000 | 18000 | 17990 | 1063 |
| 239 | 20250206 | 151500 | 16567420170 | 17990 | 17990 | 18000 | 17990 | 1620 |
| 240 | 20250206 | 151400 | 16538273050 | 17990 | 18000 | 18000 | 17980 | 4746 |
| 241 | 20250206 | 151300 | 16452899140 | 17990 | 18000 | 18000 | 17990 | 258 |
| 242 | 20250206 | 151200 | 16448256050 | 17990 | 17990 | 18010 | 17990 | 3713 |
| 243 | 20250206 | 151100 | 16381429980 | 17990 | 18000 | 18010 | 17990 | 1095 |
| 244 | 20250206 | 151000 | 16361723050 | 18010 | 18000 | 18010 | 18000 | 3938 |
| 245 | 20250206 | 150900 | 16290830220 | 18000 | 18000 | 18010 | 18000 | 1468 |
| 246 | 20250206 | 150800 | 16264404310 | 18000 | 18010 | 18030 | 18000 | 4829 |
| 247 | 20250206 | 150700 | 16177410450 | 18000 | 18010 | 18010 | 18000 | 1576 |
| 248 | 20250206 | 150600 | 16149028620 | 18010 | 18000 | 18010 | 18000 | 741 |
| 249 | 20250206 | 150500 | 16135686010 | 18010 | 18010 | 18010 | 18000 | 391 |
| 250 | 20250206 | 150400 | 16128645760 | 18000 | 18010 | 18010 | 18000 | 249 |
| 251 | 20250206 | 150300 | 16124162810 | 18010 | 18000 | 18020 | 18000 | 1285 |
| 252 | 20250206 | 150200 | 16101019230 | 18010 | 18000 | 18010 | 17990 | 523 |
| 253 | 20250206 | 150100 | 16091605680 | 18000 | 18000 | 18020 | 17980 | 8972 |
| 254 | 20250206 | 150000 | 15930088900 | 17990 | 18000 | 18020 | 17990 | 2776 |
| 255 | 20250206 | 145900 | 15880083090 | 18000 | 18010 | 18010 | 17990 | 3412 |
| 256 | 20250206 | 145800 | 15818651410 | 18010 | 18010 | 18020 | 18000 | 2009 |
| 257 | 20250206 | 145700 | 15782468170 | 18010 | 18000 | 18010 | 17990 | 1863 |
| 258 | 20250206 | 145600 | 15748924670 | 17990 | 18000 | 18000 | 17990 | 701 |
| 259 | 20250206 | 145500 | 15736308660 | 17990 | 17990 | 18010 | 17990 | 2948 |
| 260 | 20250206 | 145400 | 15683266740 | 18000 | 18000 | 18000 | 17990 | 1607 |
| 261 | 20250206 | 145300 | 15654342960 | 18000 | 18010 | 18010 | 18000 | 2899 |
| 262 | 20250206 | 145200 | 15602141440 | 18010 | 17990 | 18020 | 17990 | 3273 |
| 263 | 20250206 | 145100 | 15543215080 | 17990 | 17990 | 18000 | 17990 | 1312 |
| 264 | 20250206 | 145000 | 15519601070 | 18000 | 18000 | 18000 | 17990 | 897 |
| 265 | 20250206 | 144900 | 15503459800 | 18000 | 18000 | 18000 | 17990 | 1359 |
| 266 | 20250206 | 144800 | 15479001130 | 17990 | 17990 | 18000 | 17980 | 1870 |
| 267 | 20250206 | 144700 | 15445356770 | 17980 | 17990 | 17990 | 17980 | 885 |
| 268 | 20250206 | 144600 | 15429436460 | 17990 | 17990 | 17990 | 17980 | 301 |
| 269 | 20250206 | 144500 | 15424022030 | 17990 | 17990 | 17990 | 17980 | 606 |
| 270 | 20250206 | 144400 | 15413121420 | 17980 | 17990 | 18000 | 17980 | 5724 |
| 271 | 20250206 | 144300 | 15310145610 | 18000 | 17990 | 18000 | 17990 | 23 |
| 272 | 20250206 | 144200 | 15309731800 | 18000 | 18000 | 18000 | 17990 | 283 |
| 273 | 20250206 | 144100 | 15304638550 | 18000 | 17990 | 18000 | 17980 | 847 |
| 274 | 20250206 | 144000 | 15289405170 | 17990 | 17980 | 17990 | 17980 | 1712 |
| 275 | 20250206 | 143900 | 15258607930 | 17980 | 17990 | 17990 | 17980 | 258 |
| 276 | 20250206 | 143800 | 15253967210 | 17990 | 17990 | 17990 | 17980 | 1173 |
| 277 | 20250206 | 143700 | 15232869310 | 17980 | 17960 | 17990 | 17960 | 7415 |
| 278 | 20250206 | 143600 | 15099650350 | 17960 | 17940 | 17960 | 17940 | 2217 |
| 279 | 20250206 | 143500 | 15059860140 | 17950 | 17930 | 17950 | 17930 | 1584 |
| 280 | 20250206 | 143400 | 15031441160 | 17930 | 17930 | 17940 | 17930 | 2575 |
| 281 | 20250206 | 143300 | 14985261410 | 17930 | 17930 | 17940 | 17920 | 5120 |
| 282 | 20250206 | 143200 | 14893469890 | 17930 | 17940 | 17940 | 17930 | 116 |
| 283 | 20250206 | 143100 | 14891389330 | 17940 | 17930 | 17940 | 17930 | 162 |
| 284 | 20250206 | 143000 | 14888484620 | 17940 | 17940 | 17950 | 17930 | 3805 |
| 285 | 20250206 | 142900 | 14820226960 | 17940 | 17960 | 17960 | 17940 | 2013 |
| 286 | 20250206 | 142800 | 14784094070 | 17960 | 17970 | 17970 | 17950 | 3041 |
| 287 | 20250206 | 142700 | 14729481720 | 17960 | 17970 | 17980 | 17960 | 4755 |
| 288 | 20250206 | 142600 | 14644042140 | 17970 | 17980 | 17980 | 17970 | 1273 |
| 289 | 20250206 | 142500 | 14621157150 | 17980 | 17980 | 17990 | 17970 | 1769 |
| 290 | 20250206 | 142400 | 14589352690 | 17980 | 17970 | 17980 | 17960 | 3969 |
| 291 | 20250206 | 142300 | 14518025810 | 17970 | 17950 | 17970 | 17950 | 1593 |
| 292 | 20250206 | 142200 | 14489412260 | 17950 | 17960 | 17960 | 17950 | 441 |
| 293 | 20250206 | 142100 | 14481493040 | 17960 | 17940 | 17960 | 17940 | 4594 |
| 294 | 20250206 | 142000 | 14399028070 | 17940 | 17930 | 17950 | 17930 | 3978 |
| 295 | 20250206 | 141900 | 14327665840 | 17930 | 17930 | 17940 | 17930 | 550 |
| 296 | 20250206 | 141800 | 14317802420 | 17930 | 17940 | 17940 | 17930 | 509 |
| 297 | 20250206 | 141700 | 14308675390 | 17930 | 17930 | 17940 | 17930 | 2236 |
| 298 | 20250206 | 141600 | 14268577510 | 17930 | 17940 | 17950 | 17930 | 4831 |
| 299 | 20250206 | 141500 | 14181917310 | 17940 | 17950 | 17960 | 17940 | 4257 |
| 300 | 20250206 | 141400 | 14105512310 | 17950 | 17950 | 17960 | 17950 | 788 |
| 301 | 20250206 | 141300 | 14091363350 | 17950 | 17960 | 17960 | 17950 | 943 |
| 302 | 20250206 | 141200 | 14074434470 | 17950 | 17960 | 17960 | 17950 | 3627 |
| 303 | 20250206 | 141100 | 14009326860 | 17950 | 17960 | 17970 | 17950 | 3389 |
| 304 | 20250206 | 141000 | 13948469180 | 17960 | 17960 | 17970 | 17960 | 1239 |
| 305 | 20250206 | 140900 | 13926216200 | 17960 | 17960 | 17970 | 17960 | 1484 |
| 306 | 20250206 | 140800 | 13899561040 | 17960 | 17960 | 17970 | 17960 | 171 |
| 307 | 20250206 | 140700 | 13896489840 | 17960 | 17960 | 17970 | 17960 | 592 |
| 308 | 20250206 | 140600 | 13885856620 | 17960 | 17970 | 17980 | 17960 | 4822 |
| 309 | 20250206 | 140500 | 13799220540 | 17970 | 17980 | 17980 | 17970 | 1093 |
| 310 | 20250206 | 140400 | 13779570730 | 17970 | 17970 | 17980 | 17970 | 318 |
| 311 | 20250206 | 140300 | 13773855540 | 17980 | 17980 | 17980 | 17970 | 6 |
| 312 | 20250206 | 140200 | 13773747680 | 17980 | 17980 | 17980 | 17960 | 3000 |
| 313 | 20250206 | 140100 | 13719847130 | 17990 | 17980 | 17990 | 17960 | 763 |
| 314 | 20250206 | 140000 | 13706129190 | 17980 | 17960 | 17980 | 17950 | 623 |
| 315 | 20250206 | 135900 | 13694940840 | 17950 | 18000 | 18000 | 17950 | 25999 |
| 316 | 20250206 | 135800 | 13227467310 | 17990 | 17990 | 18010 | 17990 | 1702 |
| 317 | 20250206 | 135700 | 13196835790 | 17990 | 18000 | 18010 | 17990 | 3357 |
| 318 | 20250206 | 135600 | 13136411750 | 18000 | 18000 | 18010 | 18000 | 616 |
| 319 | 20250206 | 135500 | 13125319220 | 18000 | 18020 | 18030 | 17990 | 9158 |
| 320 | 20250206 | 135400 | 12960379990 | 18020 | 18010 | 18030 | 18010 | 3098 |
| 321 | 20250206 | 135300 | 12904541290 | 18010 | 18010 | 18020 | 18010 | 451 |
| 322 | 20250206 | 135200 | 12896418760 | 18010 | 18020 | 18020 | 18010 | 557 |
| 323 | 20250206 | 135100 | 12886383500 | 18010 | 18000 | 18020 | 18000 | 1854 |
| 324 | 20250206 | 135000 | 12852986950 | 18000 | 18010 | 18010 | 18000 | 915 |
| 325 | 20250206 | 134900 | 12836510420 | 18000 | 18000 | 18000 | 17990 | 3053 |
| 326 | 20250206 | 134800 | 12781558900 | 18000 | 18000 | 18010 | 18000 | 401 |
| 327 | 20250206 | 134700 | 12774337780 | 18010 | 18000 | 18010 | 18000 | 17 |
| 328 | 20250206 | 134600 | 12774031760 | 18000 | 18000 | 18010 | 17990 | 2228 |
| 329 | 20250206 | 134500 | 12733936890 | 17990 | 18000 | 18000 | 17990 | 257 |
| 330 | 20250206 | 134400 | 12729311750 | 18000 | 18010 | 18010 | 17990 | 1555 |
| 331 | 20250206 | 134300 | 12701323300 | 18000 | 18000 | 18010 | 18000 | 371 |
| 332 | 20250206 | 134200 | 12694642940 | 18000 | 17990 | 18000 | 17990 | 370 |
| 333 | 20250206 | 134100 | 12687983730 | 17990 | 18000 | 18010 | 17990 | 1108 |
| 334 | 20250206 | 134000 | 12668041320 | 18000 | 18010 | 18020 | 18000 | 3152 |
| 335 | 20250206 | 133900 | 12611288180 | 18010 | 18010 | 18020 | 18010 | 883 |
| 336 | 20250206 | 133800 | 12595379450 | 18010 | 18020 | 18030 | 18010 | 2598 |
| 337 | 20250206 | 133700 | 12548568540 | 18020 | 18010 | 18020 | 18000 | 474 |
| 338 | 20250206 | 133600 | 12540031590 | 18000 | 18010 | 18020 | 18000 | 726 |
| 339 | 20250206 | 133500 | 12526957570 | 18010 | 18010 | 18010 | 18000 | 1131 |
| 340 | 20250206 | 133400 | 12506592160 | 18010 | 18000 | 18010 | 18000 | 95 |
| 341 | 20250206 | 133300 | 12504881660 | 18010 | 18000 | 18010 | 18000 | 633 |
| 342 | 20250206 | 133200 | 12493483120 | 18000 | 18000 | 18010 | 17970 | 4346 |
| 343 | 20250206 | 133100 | 12415280190 | 17980 | 18000 | 18010 | 17970 | 7169 |
| 344 | 20250206 | 133000 | 12286279790 | 18000 | 18050 | 18050 | 18000 | 10548 |
| 345 | 20250206 | 132900 | 12096152400 | 18040 | 18040 | 18050 | 18030 | 4520 |
| 346 | 20250206 | 132800 | 12014605660 | 18030 | 18030 | 18040 | 18030 | 449 |
| 347 | 20250206 | 132700 | 12006507000 | 18030 | 18030 | 18040 | 18030 | 32 |
| 348 | 20250206 | 132600 | 12005929880 | 18030 | 18020 | 18030 | 18020 | 1172 |
| 349 | 20250206 | 132500 | 11984799750 | 18020 | 18010 | 18020 | 18010 | 1509 |
| 350 | 20250206 | 132400 | 11957609510 | 18010 | 18010 | 18020 | 18010 | 430 |
| 351 | 20250206 | 132300 | 11949864820 | 18010 | 18010 | 18020 | 18010 | 1077 |
| 352 | 20250206 | 132200 | 11930467910 | 18010 | 18010 | 18020 | 18010 | 646 |
| 353 | 20250206 | 132100 | 11918830850 | 18010 | 18010 | 18020 | 18010 | 1249 |
| 354 | 20250206 | 132000 | 11896334940 | 18020 | 18010 | 18020 | 18010 | 308 |
| 355 | 20250206 | 131900 | 11890786570 | 18010 | 18010 | 18020 | 18010 | 1854 |
| 356 | 20250206 | 131800 | 11857387220 | 18020 | 18010 | 18020 | 18010 | 1357 |
| 357 | 20250206 | 131700 | 11832937870 | 18010 | 18030 | 18030 | 18010 | 2179 |
| 358 | 20250206 | 131600 | 11793670560 | 18020 | 18020 | 18030 | 18020 | 795 |
| 359 | 20250206 | 131500 | 11779344380 | 18020 | 18020 | 18030 | 18020 | 953 |
| 360 | 20250206 | 131400 | 11762171170 | 18020 | 18030 | 18030 | 18020 | 1489 |
| 361 | 20250206 | 131300 | 11735326730 | 18030 | 18030 | 18040 | 18030 | 360 |
| 362 | 20250206 | 131200 | 11728835570 | 18030 | 18040 | 18040 | 18030 | 355 |
| 363 | 20250206 | 131100 | 11722432470 | 18040 | 18040 | 18040 | 18030 | 660 |
| 364 | 20250206 | 131000 | 11710528170 | 18030 | 18050 | 18060 | 18030 | 6009 |
| 365 | 20250206 | 130900 | 11602139920 | 18050 | 18060 | 18060 | 18050 | 2164 |
| 366 | 20250206 | 130800 | 11563079070 | 18050 | 18050 | 18060 | 18050 | 60 |
| 367 | 20250206 | 130700 | 11561996050 | 18050 | 18060 | 18060 | 18050 | 329 |
| 368 | 20250206 | 130600 | 11556055290 | 18060 | 18060 | 18060 | 18050 | 1608 |
| 369 | 20250206 | 130500 | 11527018740 | 18050 | 18060 | 18070 | 18050 | 1010 |
| 370 | 20250206 | 130400 | 11508779740 | 18060 | 18070 | 18070 | 18050 | 2279 |
| 371 | 20250206 | 130300 | 11467623850 | 18060 | 18070 | 18080 | 18050 | 9014 |
| 372 | 20250206 | 130200 | 11304824720 | 18070 | 18070 | 18080 | 18070 | 2057 |
| 373 | 20250206 | 130100 | 11267651910 | 18070 | 18070 | 18070 | 18060 | 922 |
| 374 | 20250206 | 130000 | 11250992740 | 18070 | 18060 | 18070 | 18060 | 1358 |
| 375 | 20250206 | 125900 | 11226462600 | 18060 | 18050 | 18060 | 18040 | 1643 |
| 376 | 20250206 | 125800 | 11196803740 | 18050 | 18040 | 18050 | 18030 | 588 |
| 377 | 20250206 | 125700 | 11186194230 | 18040 | 18050 | 18050 | 18030 | 376 |
| 378 | 20250206 | 125600 | 11179411680 | 18050 | 18030 | 18050 | 18020 | 1160 |
| 379 | 20250206 | 125500 | 11158492800 | 18030 | 18020 | 18030 | 18010 | 1411 |
| 380 | 20250206 | 125400 | 11133071310 | 18020 | 18010 | 18020 | 18010 | 505 |
| 381 | 20250206 | 125300 | 11123972560 | 18020 | 18020 | 18020 | 18010 | 635 |
| 382 | 20250206 | 125200 | 11112530820 | 18020 | 18010 | 18020 | 18000 | 539 |
| 383 | 20250206 | 125100 | 11102824380 | 18010 | 17990 | 18010 | 17990 | 419 |
| 384 | 20250206 | 125000 | 11095282420 | 18000 | 17980 | 18000 | 17980 | 1818 |
| 385 | 20250206 | 124900 | 11062571910 | 17980 | 17990 | 17990 | 17980 | 667 |
| 386 | 20250206 | 124800 | 11050576120 | 17990 | 17980 | 17990 | 17980 | 435 |
| 387 | 20250206 | 124700 | 11042753640 | 17990 | 17990 | 17990 | 17980 | 567 |
| 388 | 20250206 | 124600 | 11032558320 | 17980 | 17990 | 17990 | 17980 | 1040 |
| 389 | 20250206 | 124500 | 11013852230 | 18000 | 17990 | 18000 | 17990 | 989 |
| 390 | 20250206 | 124400 | 10996059030 | 17990 | 18010 | 18010 | 17980 | 1510 |
| 391 | 20250206 | 124300 | 10968892570 | 18010 | 18010 | 18010 | 18000 | 627 |
| 392 | 20250206 | 124200 | 10957604160 | 18000 | 18000 | 18010 | 17990 | 2803 |
| 393 | 20250206 | 124100 | 10907160580 | 17990 | 18000 | 18000 | 17990 | 2261 |
| 394 | 20250206 | 124000 | 10866481850 | 18000 | 18000 | 18000 | 17990 | 262 |
| 395 | 20250206 | 123900 | 10861766390 | 18000 | 17990 | 18000 | 17980 | 1727 |
| 396 | 20250206 | 123800 | 10830702850 | 17990 | 17990 | 17990 | 17980 | 1043 |
| 397 | 20250206 | 123700 | 10811946900 | 17980 | 17980 | 17990 | 17980 | 3589 |
| 398 | 20250206 | 123600 | 10747401140 | 17990 | 17990 | 17990 | 17980 | 994 |
| 399 | 20250206 | 123500 | 10729525980 | 17990 | 17990 | 17990 | 17980 | 1359 |
| 400 | 20250206 | 123400 | 10705086690 | 17990 | 17990 | 17990 | 17980 | 299 |
| 401 | 20250206 | 123300 | 10699709890 | 17980 | 17980 | 17990 | 17980 | 781 |
| 402 | 20250206 | 123200 | 10685663710 | 17990 | 17980 | 17990 | 17980 | 322 |
| 403 | 20250206 | 123100 | 10679873670 | 17990 | 17990 | 17990 | 17980 | 383 |
| 404 | 20250206 | 123000 | 10672985580 | 17990 | 17990 | 17990 | 17980 | 162 |
| 405 | 20250206 | 122900 | 10670072510 | 18000 | 17980 | 18000 | 17980 | 1282 |
| 406 | 20250206 | 122800 | 10647011180 | 17990 | 17990 | 17990 | 17980 | 96 |
| 407 | 20250206 | 122700 | 10645284980 | 17990 | 17990 | 17990 | 17970 | 502 |
| 408 | 20250206 | 122600 | 10636259280 | 17980 | 17980 | 17990 | 17970 | 1924 |
| 409 | 20250206 | 122500 | 10601667500 | 17980 | 18000 | 18000 | 17970 | 3020 |
| 410 | 20250206 | 122400 | 10547369710 | 18000 | 18000 | 18000 | 17970 | 9843 |
| 411 | 20250206 | 122300 | 10370384030 | 18010 | 18010 | 18010 | 18000 | 591 |
| 412 | 20250206 | 122200 | 10359745880 | 18010 | 18000 | 18010 | 18000 | 118 |
| 413 | 20250206 | 122100 | 10357621730 | 18000 | 18010 | 18010 | 17990 | 891 |
| 414 | 20250206 | 122000 | 10341580500 | 18000 | 18030 | 18030 | 18000 | 2738 |
| 415 | 20250206 | 121900 | 10292292340 | 18030 | 18040 | 18040 | 17980 | 13598 |
| 416 | 20250206 | 121800 | 10047394470 | 18040 | 18030 | 18040 | 18030 | 686 |
| 417 | 20250206 | 121700 | 10035025010 | 18040 | 18040 | 18040 | 18030 | 294 |
| 418 | 20250206 | 121600 | 10029722200 | 18040 | 18040 | 18040 | 18030 | 126 |
| 419 | 20250206 | 121500 | 10027450220 | 18030 | 18030 | 18040 | 18030 | 201 |
| 420 | 20250206 | 121400 | 10023826120 | 18030 | 18040 | 18040 | 18030 | 190 |
| 421 | 20250206 | 121300 | 10020400390 | 18040 | 18040 | 18050 | 18040 | 886 |
| 422 | 20250206 | 121200 | 10004416930 | 18040 | 18040 | 18040 | 18030 | 529 |
| 423 | 20250206 | 121100 | 9994874510 | 18030 | 18040 | 18050 | 18030 | 1383 |
| 424 | 20250206 | 121000 | 9969925570 | 18050 | 18060 | 18060 | 18040 | 4079 |
| 425 | 20250206 | 120900 | 9896304550 | 18050 | 18040 | 18060 | 18040 | 2871 |
| 426 | 20250206 | 120800 | 9844483140 | 18040 | 18050 | 18050 | 18040 | 911 |
| 427 | 20250206 | 120700 | 9828041450 | 18040 | 18030 | 18050 | 18030 | 2114 |
| 428 | 20250206 | 120600 | 9789904640 | 18030 | 18040 | 18040 | 18030 | 263 |
| 429 | 20250206 | 120500 | 9785161620 | 18030 | 18040 | 18040 | 18030 | 488 |
| 430 | 20250206 | 120400 | 9776361770 | 18040 | 18040 | 18040 | 18030 | 413 |
| 431 | 20250206 | 120300 | 9768912270 | 18040 | 18030 | 18040 | 18030 | 185 |
| 432 | 20250206 | 120200 | 9765575610 | 18040 | 18030 | 18040 | 18030 | 333 |
| 433 | 20250206 | 120100 | 9759571470 | 18030 | 18030 | 18040 | 18030 | 302 |
| 434 | 20250206 | 120000 | 9754124630 | 18040 | 18040 | 18040 | 18030 | 299 |
| 435 | 20250206 | 115900 | 9748733040 | 18040 | 18040 | 18040 | 18030 | 532 |
| 436 | 20250206 | 115800 | 9739140890 | 18030 | 18040 | 18040 | 18030 | 1321 |
| 437 | 20250206 | 115700 | 9715311150 | 18050 | 18050 | 18060 | 18040 | 673 |
| 438 | 20250206 | 115600 | 9703164180 | 18060 | 18050 | 18060 | 18050 | 2493 |
| 439 | 20250206 | 115500 | 9658165400 | 18050 | 18050 | 18060 | 18040 | 2766 |
| 440 | 20250206 | 115400 | 9608235100 | 18050 | 18060 | 18060 | 18050 | 193 |
| 441 | 20250206 | 115300 | 9604750000 | 18060 | 18060 | 18070 | 18060 | 2272 |
| 442 | 20250206 | 115200 | 9563714100 | 18070 | 18070 | 18070 | 18060 | 756 |
| 443 | 20250206 | 115100 | 9550053660 | 18070 | 18060 | 18070 | 18040 | 1889 |
| 444 | 20250206 | 115000 | 9515950870 | 18040 | 18030 | 18060 | 18030 | 1918 |
| 445 | 20250206 | 114900 | 9481339650 | 18040 | 18030 | 18040 | 18030 | 1853 |
| 446 | 20250206 | 114800 | 9447912720 | 18030 | 18030 | 18040 | 18030 | 165 |
| 447 | 20250206 | 114700 | 9444937600 | 18040 | 18040 | 18040 | 18030 | 580 |
| 448 | 20250206 | 114600 | 9434478470 | 18030 | 18030 | 18040 | 18030 | 646 |
| 449 | 20250206 | 114500 | 9422830600 | 18040 | 18040 | 18040 | 18030 | 507 |
| 450 | 20250206 | 114400 | 9413685260 | 18040 | 18040 | 18040 | 18030 | 202 |
| 451 | 20250206 | 114300 | 9410042210 | 18040 | 18030 | 18040 | 18030 | 759 |
| 452 | 20250206 | 114200 | 9396357290 | 18030 | 18030 | 18030 | 18020 | 248 |
| 453 | 20250206 | 114100 | 9391886990 | 18020 | 18030 | 18030 | 18020 | 56 |
| 454 | 20250206 | 114000 | 9390877670 | 18030 | 18010 | 18030 | 18000 | 7601 |
| 455 | 20250206 | 113900 | 9253953840 | 18000 | 17990 | 18010 | 17990 | 1722 |
| 456 | 20250206 | 113800 | 9222958020 | 18000 | 18010 | 18010 | 17990 | 2575 |
| 457 | 20250206 | 113700 | 9176614660 | 18010 | 18030 | 18030 | 18000 | 1529 |
| 458 | 20250206 | 113600 | 9149076430 | 18030 | 18010 | 18030 | 18010 | 910 |
| 459 | 20250206 | 113500 | 9132679590 | 18020 | 18020 | 18020 | 18010 | 380 |
| 460 | 20250206 | 113400 | 9125833650 | 18020 | 18010 | 18030 | 18010 | 1121 |
| 461 | 20250206 | 113300 | 9105639520 | 18010 | 18010 | 18010 | 17990 | 11983 |
| 462 | 20250206 | 113200 | 8889958610 | 18010 | 18010 | 18020 | 18000 | 2351 |
| 463 | 20250206 | 113100 | 8847620040 | 18020 | 18020 | 18030 | 18010 | 2405 |
| 464 | 20250206 | 113000 | 8804300610 | 18010 | 18030 | 18040 | 18010 | 4294 |
| 465 | 20250206 | 112900 | 8726909790 | 18040 | 18030 | 18040 | 18030 | 147 |
| 466 | 20250206 | 112800 | 8724259060 | 18040 | 18020 | 18040 | 18020 | 203 |
| 467 | 20250206 | 112700 | 8720599390 | 18030 | 18030 | 18040 | 18020 | 2297 |
| 468 | 20250206 | 112600 | 8679196430 | 18030 | 18030 | 18040 | 18020 | 346 |
| 469 | 20250206 | 112500 | 8672959490 | 18040 | 18020 | 18040 | 18020 | 304 |
| 470 | 20250206 | 112400 | 8667477070 | 18010 | 18040 | 18040 | 18010 | 4506 |
| 471 | 20250206 | 112300 | 8586236490 | 18050 | 18050 | 18050 | 18040 | 976 |
| 472 | 20250206 | 112200 | 8568620400 | 18060 | 18060 | 18070 | 18040 | 1303 |
| 473 | 20250206 | 112100 | 8545110220 | 18070 | 18050 | 18070 | 18040 | 828 |
| 474 | 20250206 | 112000 | 8530166130 | 18060 | 18070 | 18080 | 18050 | 8000 |
| 475 | 20250206 | 111900 | 8385710650 | 18070 | 18090 | 18090 | 18070 | 1087 |
| 476 | 20250206 | 111800 | 8366054560 | 18090 | 18090 | 18100 | 18070 | 2841 |
| 477 | 20250206 | 111700 | 8314696680 | 18080 | 18090 | 18090 | 18080 | 1100 |
| 478 | 20250206 | 111600 | 8294808210 | 18090 | 18090 | 18090 | 18080 | 3555 |
| 479 | 20250206 | 111500 | 8230518680 | 18080 | 18090 | 18090 | 18080 | 400 |
| 480 | 20250206 | 111400 | 8223285770 | 18090 | 18090 | 18090 | 18080 | 1220 |
| 481 | 20250206 | 111300 | 8201217560 | 18080 | 18080 | 18090 | 18080 | 2773 |
| 482 | 20250206 | 111200 | 8151060510 | 18080 | 18070 | 18080 | 18070 | 2692 |
| 483 | 20250206 | 111100 | 8102405820 | 18070 | 18070 | 18070 | 18060 | 304 |
| 484 | 20250206 | 111000 | 8096913990 | 18070 | 18060 | 18070 | 18060 | 496 |
| 485 | 20250206 | 110900 | 8087955350 | 18060 | 18070 | 18070 | 18050 | 3058 |
| 486 | 20250206 | 110800 | 8032729220 | 18070 | 18070 | 18070 | 18060 | 381 |
| 487 | 20250206 | 110700 | 8025846320 | 18060 | 18070 | 18070 | 18060 | 164 |
| 488 | 20250206 | 110600 | 8022883830 | 18070 | 18060 | 18070 | 18050 | 3460 |
| 489 | 20250206 | 110500 | 7960401840 | 18040 | 18080 | 18080 | 18040 | 1913 |
| 490 | 20250206 | 110400 | 7925851660 | 18070 | 18080 | 18080 | 18070 | 281 |
| 491 | 20250206 | 110300 | 7920772120 | 18060 | 18080 | 18090 | 18050 | 1427 |
| 492 | 20250206 | 110200 | 7894982900 | 18090 | 18080 | 18090 | 18070 | 1051 |
| 493 | 20250206 | 110100 | 7875980300 | 18080 | 18100 | 18100 | 18080 | 417 |
| 494 | 20250206 | 110000 | 7868438650 | 18100 | 18080 | 18100 | 18070 | 2402 |
| 495 | 20250206 | 105900 | 7824990710 | 18060 | 18090 | 18090 | 18040 | 7162 |
| 496 | 20250206 | 105800 | 7695626520 | 18090 | 18090 | 18100 | 18080 | 4013 |
| 497 | 20250206 | 105700 | 7623029690 | 18090 | 18100 | 18100 | 18080 | 474 |
| 498 | 20250206 | 105600 | 7614455610 | 18100 | 18100 | 18110 | 18090 | 2169 |
| 499 | 20250206 | 105500 | 7575207560 | 18100 | 18100 | 18110 | 18090 | 497 |
| 500 | 20250206 | 105400 | 7566210030 | 18110 | 18080 | 18110 | 18080 | 4122 |
| 501 | 20250206 | 105300 | 7491627910 | 18090 | 18080 | 18090 | 18070 | 2189 |
| 502 | 20250206 | 105200 | 7452049280 | 18080 | 18110 | 18120 | 18080 | 3724 |
| 503 | 20250206 | 105100 | 7384666090 | 18120 | 18120 | 18120 | 18110 | 610 |
| 504 | 20250206 | 105000 | 7373618620 | 18120 | 18110 | 18120 | 18110 | 616 |
| 505 | 20250206 | 104900 | 7362460800 | 18110 | 18120 | 18120 | 18100 | 672 |
| 506 | 20250206 | 104800 | 7350291840 | 18120 | 18160 | 18160 | 18100 | 7105 |
| 507 | 20250206 | 104700 | 7221396010 | 18160 | 18120 | 18160 | 18120 | 17043 |
| 508 | 20250206 | 104600 | 6912142700 | 18130 | 18090 | 18130 | 18090 | 17865 |
| 509 | 20250206 | 104500 | 6588622070 | 18100 | 18070 | 18100 | 18060 | 13372 |
| 510 | 20250206 | 104400 | 6346830830 | 18070 | 18060 | 18070 | 18060 | 450 |
| 511 | 20250206 | 104300 | 6338700650 | 18060 | 18040 | 18070 | 18030 | 8995 |
| 512 | 20250206 | 104200 | 6176334840 | 18040 | 18030 | 18040 | 18020 | 1602 |
| 513 | 20250206 | 104100 | 6147448660 | 18030 | 18030 | 18030 | 18020 | 646 |
| 514 | 20250206 | 104000 | 6135802680 | 18020 | 18020 | 18030 | 18010 | 1778 |
| 515 | 20250206 | 103900 | 6103760340 | 18010 | 18010 | 18020 | 18010 | 322 |
| 516 | 20250206 | 103800 | 6097959980 | 18020 | 18030 | 18030 | 18010 | 95 |
| 517 | 20250206 | 103700 | 6096248500 | 18030 | 18010 | 18030 | 18010 | 2582 |
| 518 | 20250206 | 103600 | 6049728280 | 18010 | 18010 | 18020 | 18010 | 166 |
| 519 | 20250206 | 103500 | 6046738390 | 18020 | 18010 | 18020 | 18000 | 1313 |
| 520 | 20250206 | 103400 | 6023090900 | 18010 | 18010 | 18020 | 18010 | 1055 |
| 521 | 20250206 | 103300 | 6004088680 | 18020 | 18020 | 18020 | 18010 | 356 |
| 522 | 20250206 | 103200 | 5997675950 | 18010 | 18020 | 18020 | 18000 | 494 |
| 523 | 20250206 | 103100 | 5988779060 | 18020 | 18010 | 18020 | 18010 | 369 |
| 524 | 20250206 | 103000 | 5982132600 | 18010 | 18010 | 18030 | 18010 | 441 |
| 525 | 20250206 | 102900 | 5974189070 | 18030 | 18000 | 18030 | 17990 | 2793 |
| 526 | 20250206 | 102800 | 5923915770 | 17990 | 18000 | 18030 | 17990 | 1893 |
| 527 | 20250206 | 102700 | 5889836710 | 18030 | 18030 | 18040 | 18000 | 3179 |
| 528 | 20250206 | 102600 | 5832559140 | 18030 | 18040 | 18040 | 18020 | 508 |
| 529 | 20250206 | 102500 | 5823397210 | 18040 | 18040 | 18050 | 18030 | 2662 |
| 530 | 20250206 | 102400 | 5775388860 | 18040 | 18040 | 18050 | 18040 | 177 |
| 531 | 20250206 | 102300 | 5772195490 | 18050 | 18040 | 18050 | 18040 | 920 |
| 532 | 20250206 | 102200 | 5755597840 | 18050 | 18030 | 18050 | 18030 | 3813 |
| 533 | 20250206 | 102100 | 5686822760 | 18020 | 18010 | 18020 | 18010 | 233 |
| 534 | 20250206 | 102000 | 5682624880 | 18020 | 18000 | 18020 | 18000 | 1622 |
| 535 | 20250206 | 101900 | 5653416500 | 18000 | 18020 | 18020 | 18000 | 2456 |
| 536 | 20250206 | 101800 | 5609188630 | 18020 | 18060 | 18060 | 18010 | 5449 |
| 537 | 20250206 | 101700 | 5510948670 | 18070 | 18050 | 18100 | 18040 | 31754 |
| 538 | 20250206 | 101600 | 4936988950 | 18050 | 18040 | 18070 | 18030 | 11472 |
| 539 | 20250206 | 101500 | 4729887770 | 18040 | 17980 | 18050 | 17980 | 16166 |
| 540 | 20250206 | 101400 | 4438595960 | 17980 | 17970 | 17990 | 17970 | 3287 |
| 541 | 20250206 | 101300 | 4379490490 | 17970 | 17970 | 17970 | 17960 | 487 |
| 542 | 20250206 | 101200 | 4370740670 | 17970 | 17960 | 17970 | 17960 | 1257 |
| 543 | 20250206 | 101100 | 4348159200 | 17970 | 17960 | 17970 | 17950 | 1277 |
| 544 | 20250206 | 101000 | 4325221630 | 17960 | 17950 | 17960 | 17950 | 826 |
| 545 | 20250206 | 100900 | 4310390650 | 17950 | 17960 | 17960 | 17950 | 1489 |
| 546 | 20250206 | 100800 | 4283662370 | 17950 | 17960 | 17970 | 17950 | 721 |
| 547 | 20250206 | 100700 | 4270716760 | 17970 | 17970 | 17970 | 17950 | 2056 |
| 548 | 20250206 | 100600 | 4233792300 | 17970 | 17980 | 17980 | 17970 | 1408 |
| 549 | 20250206 | 100500 | 4208481380 | 17980 | 17950 | 17990 | 17950 | 6246 |
| 550 | 20250206 | 100400 | 4096232790 | 17960 | 17950 | 17960 | 17940 | 1659 |
| 551 | 20250206 | 100300 | 4066451730 | 17950 | 17960 | 17960 | 17950 | 376 |
| 552 | 20250206 | 100200 | 4059701770 | 17960 | 17970 | 17970 | 17940 | 1469 |
| 553 | 20250206 | 100100 | 4033337560 | 17940 | 17950 | 17970 | 17920 | 8287 |
| 554 | 20250206 | 100000 | 3884580540 | 17950 | 17950 | 17950 | 17940 | 258 |
| 555 | 20250206 | 095900 | 3879951640 | 17940 | 17930 | 17940 | 17920 | 2678 |
| 556 | 20250206 | 095800 | 3831941400 | 17930 | 17930 | 17940 | 17910 | 2462 |
| 557 | 20250206 | 095700 | 3787811030 | 17930 | 17930 | 17940 | 17920 | 929 |
| 558 | 20250206 | 095600 | 3771152040 | 17930 | 17950 | 17960 | 17920 | 3663 |
| 559 | 20250206 | 095500 | 3705455650 | 17950 | 17960 | 17960 | 17950 | 356 |
| 560 | 20250206 | 095400 | 3699064360 | 17960 | 17960 | 17970 | 17950 | 625 |
| 561 | 20250206 | 095300 | 3687839990 | 17960 | 17950 | 17960 | 17940 | 2976 |
| 562 | 20250206 | 095200 | 3634399090 | 17950 | 17960 | 17960 | 17950 | 1934 |
| 563 | 20250206 | 095100 | 3599673610 | 17970 | 17970 | 17970 | 17960 | 2171 |
| 564 | 20250206 | 095000 | 3560663790 | 17970 | 17980 | 17980 | 17970 | 220 |
| 565 | 20250206 | 094900 | 3556710150 | 17970 | 17980 | 17980 | 17970 | 1185 |
| 566 | 20250206 | 094800 | 3535404770 | 17970 | 18000 | 18000 | 17970 | 2662 |
| 567 | 20250206 | 094700 | 3487520340 | 18000 | 17980 | 18000 | 17970 | 5164 |
| 568 | 20250206 | 094600 | 3394663060 | 17980 | 18000 | 18000 | 17970 | 2642 |
| 569 | 20250206 | 094500 | 3347166600 | 17980 | 17980 | 18000 | 17980 | 2899 |
| 570 | 20250206 | 094400 | 3295030470 | 17990 | 17970 | 17990 | 17970 | 5380 |
| 571 | 20250206 | 094300 | 3198311630 | 17970 | 17960 | 17970 | 17960 | 750 |
| 572 | 20250206 | 094200 | 3184841180 | 17970 | 17960 | 17970 | 17960 | 1168 |
| 573 | 20250206 | 094100 | 3163863850 | 17960 | 17980 | 17980 | 17960 | 1476 |
| 574 | 20250206 | 094000 | 3137341280 | 17970 | 17990 | 17990 | 17970 | 586 |
| 575 | 20250206 | 093900 | 3126809310 | 18000 | 18020 | 18020 | 17970 | 3503 |
| 576 | 20250206 | 093800 | 3063745130 | 18020 | 18060 | 18060 | 18020 | 7560 |
| 577 | 20250206 | 093700 | 2927325510 | 18060 | 18000 | 18070 | 17970 | 30153 |
| 578 | 20250206 | 093600 | 2384048440 | 18000 | 17940 | 18020 | 17920 | 30641 |
| 579 | 20250206 | 093500 | 1833050750 | 17940 | 17940 | 17940 | 17930 | 3022 |
| 580 | 20250206 | 093400 | 1778863860 | 17940 | 17920 | 17950 | 17920 | 4143 |
| 581 | 20250206 | 093300 | 1704568840 | 17930 | 17930 | 17930 | 17920 | 1107 |
| 582 | 20250206 | 093200 | 1684726260 | 17930 | 17870 | 17930 | 17870 | 10856 |
| 583 | 20250206 | 093100 | 1490387120 | 17880 | 17850 | 17880 | 17850 | 2980 |
| 584 | 20250206 | 093000 | 1437145750 | 17860 | 17840 | 17860 | 17840 | 828 |
| 585 | 20250206 | 092900 | 1422366100 | 17850 | 17850 | 17870 | 17840 | 2313 |
| 586 | 20250206 | 092800 | 1381058920 | 17870 | 17850 | 17870 | 17850 | 1547 |
| 587 | 20250206 | 092700 | 1353430190 | 17870 | 17850 | 17870 | 17830 | 5240 |
| 588 | 20250206 | 092600 | 1259874500 | 17840 | 17840 | 17860 | 17840 | 1134 |
| 589 | 20250206 | 092500 | 1239636060 | 17850 | 17870 | 17870 | 17850 | 2823 |
| 590 | 20250206 | 092400 | 1189224640 | 17860 | 17870 | 17880 | 17860 | 2353 |
| 591 | 20250206 | 092300 | 1147187060 | 17870 | 17840 | 17880 | 17840 | 1488 |
| 592 | 20250206 | 092200 | 1120601860 | 17860 | 17840 | 17860 | 17830 | 2852 |
| 593 | 20250206 | 092100 | 1069723150 | 17840 | 17830 | 17840 | 17830 | 1489 |
| 594 | 20250206 | 092000 | 1043169250 | 17840 | 17840 | 17840 | 17830 | 291 |
| 595 | 20250206 | 091900 | 1037978840 | 17840 | 17830 | 17850 | 17830 | 797 |
| 596 | 20250206 | 091800 | 1023760380 | 17840 | 17840 | 17840 | 17830 | 576 |
| 597 | 20250206 | 091700 | 1013486790 | 17840 | 17840 | 17840 | 17830 | 1521 |
| 598 | 20250206 | 091600 | 986354090 | 17840 | 17810 | 17840 | 17810 | 3098 |
| 599 | 20250206 | 091500 | 931151360 | 17820 | 17810 | 17820 | 17810 | 1171 |
| 600 | 20250206 | 091400 | 910287020 | 17820 | 17800 | 17820 | 17800 | 1067 |
| 601 | 20250206 | 091300 | 891289920 | 17810 | 17810 | 17810 | 17790 | 1631 |
| 602 | 20250206 | 091200 | 862259530 | 17810 | 17830 | 17830 | 17810 | 3447 |
| 603 | 20250206 | 091100 | 800841190 | 17810 | 17780 | 17810 | 17770 | 1672 |
| 604 | 20250206 | 091000 | 771089350 | 17780 | 17770 | 17780 | 17760 | 2473 |
| 605 | 20250206 | 090900 | 727156290 | 17770 | 17770 | 17780 | 17750 | 4693 |
| 606 | 20250206 | 090800 | 643793410 | 17780 | 17770 | 17780 | 17770 | 1359 |
| 607 | 20250206 | 090700 | 619641240 | 17770 | 17800 | 17800 | 17770 | 3966 |
| 608 | 20250206 | 090600 | 549128970 | 17810 | 17810 | 17810 | 17790 | 527 |
| 609 | 20250206 | 090500 | 539746820 | 17800 | 17850 | 17850 | 17800 | 2022 |
| 610 | 20250206 | 090400 | 503694520 | 17850 | 17790 | 17850 | 17780 | 5912 |
| 611 | 20250206 | 090300 | 398488330 | 17780 | 17780 | 17790 | 17770 | 1456 |
| 612 | 20250206 | 090200 | 372606470 | 17800 | 17770 | 17800 | 17760 | 1519 |
| 613 | 20250206 | 090100 | 345600990 | 17760 | 17820 | 17850 | 17750 | 7104 |
| 614 | 20250206 | 090000 | 219053800 | 17820 | 17840 | 17900 | 17730 | 12230 |