32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 53060 |
| 3 | 20230703 | 190200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20230703 | 190100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20230703 | 190000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20230703 | 185900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20230703 | 185800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20230703 | 185700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20230703 | 185600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20230703 | 185500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20230703 | 185400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20230703 | 185300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20230703 | 185200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20230703 | 185100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20230703 | 185000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20230703 | 184900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20230703 | 184800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20230703 | 184700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20230703 | 184600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20230703 | 184500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20230703 | 184400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20230703 | 184300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20230703 | 184200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20230703 | 184100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20230703 | 184000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20230703 | 183900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20230703 | 183800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20230703 | 183700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20230703 | 183600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20230703 | 183500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20230703 | 183400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20230703 | 183300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 53060 |
| 33 | 20230703 | 183200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20230703 | 183100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20230703 | 183000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20230703 | 182900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20230703 | 182800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20230703 | 182700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20230703 | 182600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20230703 | 182500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20230703 | 182400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20230703 | 182300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20230703 | 182200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20230703 | 182100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20230703 | 182000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20230703 | 181900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20230703 | 181800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20230703 | 181700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20230703 | 181600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20230703 | 181500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20230703 | 181400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20230703 | 181300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20230703 | 181200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20230703 | 181100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20230703 | 181000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20230703 | 180900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20230703 | 180800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20230703 | 180700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20230703 | 180600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20230703 | 180500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20230703 | 180400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20230703 | 180300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 53060 |
| 63 | 20230703 | 180200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20230703 | 180100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20230703 | 180000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20230703 | 175900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20230703 | 175800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20230703 | 175700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20230703 | 175600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20230703 | 175500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20230703 | 175400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20230703 | 175300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20230703 | 175200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20230703 | 175100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20230703 | 175000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20230703 | 174900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20230703 | 174800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20230703 | 174700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20230703 | 174600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20230703 | 174500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20230703 | 174400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20230703 | 174300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20230703 | 174200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20230703 | 174100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20230703 | 174000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20230703 | 173900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20230703 | 173800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20230703 | 173700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20230703 | 173600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20230703 | 173500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20230703 | 173400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20230703 | 173300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 53060 |
| 93 | 20230703 | 173200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20230703 | 173100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20230703 | 173000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20230703 | 172900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20230703 | 172800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20230703 | 172700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20230703 | 172600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20230703 | 172500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20230703 | 172400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20230703 | 172300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20230703 | 172200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20230703 | 172100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20230703 | 172000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20230703 | 171900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20230703 | 171800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20230703 | 171700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20230703 | 171600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20230703 | 171500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20230703 | 171400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20230703 | 171300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20230703 | 171200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20230703 | 171100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20230703 | 171000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20230703 | 170900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20230703 | 170800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20230703 | 170700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20230703 | 170600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20230703 | 170500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20230703 | 170400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20230703 | 170300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 53060 |
| 123 | 20230703 | 170200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20230703 | 170100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20230703 | 170000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20230703 | 165900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20230703 | 165800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20230703 | 165700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20230703 | 165600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20230703 | 165500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20230703 | 165400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20230703 | 165300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20230703 | 165200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20230703 | 165100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20230703 | 165000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20230703 | 164900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20230703 | 164800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20230703 | 164700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20230703 | 164600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20230703 | 164500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20230703 | 164400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20230703 | 164300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20230703 | 164200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20230703 | 164100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20230703 | 164000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20230703 | 163900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20230703 | 163800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20230703 | 163700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20230703 | 163600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20230703 | 163500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20230703 | 163400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20230703 | 163300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 53060 |
| 153 | 20230703 | 163200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20230703 | 163100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20230703 | 163000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20230703 | 162900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20230703 | 162800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20230703 | 162700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20230703 | 162600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20230703 | 162500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20230703 | 162400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20230703 | 162300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20230703 | 162200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20230703 | 162100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20230703 | 162000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20230703 | 161900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20230703 | 161800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20230703 | 161700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20230703 | 161600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20230703 | 161500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20230703 | 161400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20230703 | 161300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20230703 | 161200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20230703 | 161100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20230703 | 161000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20230703 | 160900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20230703 | 160800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20230703 | 160700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20230703 | 160600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20230703 | 160500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20230703 | 160400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20230703 | 160300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 53060 |
| 183 | 20230703 | 160200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20230703 | 160100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20230703 | 160000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20230703 | 155900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20230703 | 155800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20230703 | 155700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20230703 | 155600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20230703 | 155500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20230703 | 155400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20230703 | 155300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20230703 | 155200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20230703 | 155100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20230703 | 155000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20230703 | 154900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20230703 | 154800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20230703 | 154700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20230703 | 154600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20230703 | 154500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20230703 | 154400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20230703 | 154300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20230703 | 154200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20230703 | 154100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20230703 | 154000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20230703 | 153900 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20230703 | 153800 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20230703 | 153700 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20230703 | 153600 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20230703 | 153500 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20230703 | 153400 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20230703 | 153300 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 53060 |
| 213 | 20230703 | 153200 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20230703 | 153100 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20230703 | 153000 | 7178283000 | 18480 | 18480 | 18480 | 18480 | 53060 |
| 216 | 20230703 | 152900 | 6197734200 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20230703 | 152800 | 6197734200 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20230703 | 152700 | 6197734200 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20230703 | 152600 | 6197734200 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20230703 | 152500 | 6197734200 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20230703 | 152400 | 6197734200 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20230703 | 152300 | 6197734200 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20230703 | 152200 | 6197734200 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20230703 | 152100 | 6197734200 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20230703 | 152000 | 6197734200 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20230703 | 151900 | 6197734200 | 18400 | 18400 | 18430 | 18400 | 294 |
| 227 | 20230703 | 151800 | 6192319770 | 18410 | 18410 | 18420 | 18400 | 756 |
| 228 | 20230703 | 151700 | 6178398080 | 18410 | 18410 | 18410 | 18400 | 655 |
| 229 | 20230703 | 151600 | 6166341060 | 18410 | 18400 | 18410 | 18400 | 1531 |
| 230 | 20230703 | 151500 | 6138164510 | 18400 | 18410 | 18410 | 18400 | 1223 |
| 231 | 20230703 | 151400 | 6115653420 | 18410 | 18400 | 18410 | 18400 | 728 |
| 232 | 20230703 | 151300 | 6102254710 | 18410 | 18390 | 18410 | 18390 | 1950 |
| 233 | 20230703 | 151200 | 6066371600 | 18400 | 18390 | 18400 | 18390 | 1518 |
| 234 | 20230703 | 151100 | 6038444770 | 18400 | 18390 | 18400 | 18390 | 1180 |
| 235 | 20230703 | 151000 | 6016738100 | 18390 | 18380 | 18400 | 18380 | 2777 |
| 236 | 20230703 | 150900 | 5965664790 | 18390 | 18390 | 18390 | 18380 | 1321 |
| 237 | 20230703 | 150800 | 5941377980 | 18380 | 18390 | 18390 | 18380 | 652 |
| 238 | 20230703 | 150700 | 5929393360 | 18380 | 18380 | 18390 | 18380 | 878 |
| 239 | 20230703 | 150600 | 5913251490 | 18390 | 18380 | 18390 | 18380 | 952 |
| 240 | 20230703 | 150500 | 5895748240 | 18390 | 18380 | 18390 | 18380 | 771 |
| 241 | 20230703 | 150400 | 5881574310 | 18380 | 18390 | 18390 | 18380 | 821 |
| 242 | 20230703 | 150300 | 5866480690 | 18390 | 18380 | 18390 | 18380 | 1059 |
| 243 | 20230703 | 150200 | 5847010660 | 18390 | 18370 | 18390 | 18370 | 1709 |
| 244 | 20230703 | 150100 | 5815601040 | 18370 | 18390 | 18390 | 18370 | 1363 |
| 245 | 20230703 | 150000 | 5790550500 | 18380 | 18380 | 18390 | 18380 | 884 |
| 246 | 20230703 | 145900 | 5774297990 | 18390 | 18380 | 18390 | 18380 | 740 |
| 247 | 20230703 | 145800 | 5760691970 | 18380 | 18380 | 18390 | 18380 | 338 |
| 248 | 20230703 | 145700 | 5754477240 | 18390 | 18380 | 18390 | 18380 | 319 |
| 249 | 20230703 | 145600 | 5748613270 | 18380 | 18380 | 18390 | 18380 | 781 |
| 250 | 20230703 | 145500 | 5734252630 | 18390 | 18390 | 18400 | 18380 | 732 |
| 251 | 20230703 | 145400 | 5720790730 | 18390 | 18390 | 18400 | 18380 | 577 |
| 252 | 20230703 | 145300 | 5710179950 | 18390 | 18380 | 18390 | 18380 | 902 |
| 253 | 20230703 | 145200 | 5693594190 | 18390 | 18390 | 18400 | 18380 | 873 |
| 254 | 20230703 | 145100 | 5677538260 | 18400 | 18380 | 18400 | 18370 | 2232 |
| 255 | 20230703 | 145000 | 5636509150 | 18370 | 18370 | 18380 | 18370 | 134 |
| 256 | 20230703 | 144900 | 5634047360 | 18370 | 18370 | 18380 | 18370 | 1073 |
| 257 | 20230703 | 144800 | 5614328510 | 18370 | 18370 | 18380 | 18370 | 302 |
| 258 | 20230703 | 144700 | 5608779820 | 18380 | 18390 | 18390 | 18370 | 433 |
| 259 | 20230703 | 144600 | 5600822890 | 18400 | 18380 | 18400 | 18370 | 1342 |
| 260 | 20230703 | 144500 | 5576156720 | 18380 | 18370 | 18380 | 18370 | 428 |
| 261 | 20230703 | 144400 | 5568292020 | 18370 | 18390 | 18390 | 18370 | 507 |
| 262 | 20230703 | 144300 | 5558970790 | 18390 | 18370 | 18390 | 18370 | 2728 |
| 263 | 20230703 | 144200 | 5508823300 | 18380 | 18370 | 18380 | 18370 | 577 |
| 264 | 20230703 | 144100 | 5498220960 | 18370 | 18390 | 18390 | 18370 | 1512 |
| 265 | 20230703 | 144000 | 5470436110 | 18400 | 18420 | 18420 | 18390 | 2482 |
| 266 | 20230703 | 143900 | 5424756770 | 18410 | 18410 | 18420 | 18410 | 671 |
| 267 | 20230703 | 143800 | 5412399270 | 18410 | 18410 | 18420 | 18410 | 313 |
| 268 | 20230703 | 143700 | 5406635260 | 18410 | 18420 | 18420 | 18410 | 561 |
| 269 | 20230703 | 143600 | 5396302460 | 18410 | 18410 | 18420 | 18410 | 416 |
| 270 | 20230703 | 143500 | 5388641040 | 18420 | 18410 | 18420 | 18410 | 404 |
| 271 | 20230703 | 143400 | 5381199920 | 18410 | 18410 | 18420 | 18410 | 471 |
| 272 | 20230703 | 143300 | 5372524610 | 18420 | 18400 | 18440 | 18400 | 3244 |
| 273 | 20230703 | 143200 | 5312756530 | 18410 | 18410 | 18410 | 18400 | 1591 |
| 274 | 20230703 | 143100 | 5283466830 | 18400 | 18400 | 18410 | 18400 | 461 |
| 275 | 20230703 | 143000 | 5274980370 | 18400 | 18400 | 18410 | 18400 | 460 |
| 276 | 20230703 | 142900 | 5266512370 | 18410 | 18400 | 18410 | 18400 | 259 |
| 277 | 20230703 | 142800 | 5261745470 | 18410 | 18410 | 18410 | 18400 | 481 |
| 278 | 20230703 | 142700 | 5252890880 | 18400 | 18400 | 18410 | 18400 | 640 |
| 279 | 20230703 | 142600 | 5241111070 | 18400 | 18410 | 18420 | 18400 | 356 |
| 280 | 20230703 | 142500 | 5234556760 | 18420 | 18440 | 18440 | 18420 | 3335 |
| 281 | 20230703 | 142400 | 5173082750 | 18430 | 18430 | 18440 | 18430 | 159 |
| 282 | 20230703 | 142300 | 5170151400 | 18440 | 18430 | 18440 | 18430 | 442 |
| 283 | 20230703 | 142200 | 5162001590 | 18430 | 18440 | 18440 | 18430 | 470 |
| 284 | 20230703 | 142100 | 5153335370 | 18430 | 18440 | 18450 | 18430 | 231 |
| 285 | 20230703 | 142000 | 5149075770 | 18450 | 18450 | 18460 | 18440 | 2757 |
| 286 | 20230703 | 141900 | 5098210550 | 18450 | 18430 | 18450 | 18430 | 1003 |
| 287 | 20230703 | 141800 | 5079707780 | 18430 | 18420 | 18430 | 18410 | 1234 |
| 288 | 20230703 | 141700 | 5056977140 | 18420 | 18410 | 18420 | 18410 | 1125 |
| 289 | 20230703 | 141600 | 5036255720 | 18410 | 18420 | 18420 | 18410 | 576 |
| 290 | 20230703 | 141500 | 5025646080 | 18420 | 18400 | 18420 | 18400 | 1014 |
| 291 | 20230703 | 141400 | 5006978800 | 18400 | 18400 | 18410 | 18390 | 1776 |
| 292 | 20230703 | 141300 | 4974297180 | 18390 | 18410 | 18410 | 18390 | 2230 |
| 293 | 20230703 | 141200 | 4933262430 | 18410 | 18410 | 18420 | 18400 | 1178 |
| 294 | 20230703 | 141100 | 4911574580 | 18420 | 18410 | 18420 | 18410 | 612 |
| 295 | 20230703 | 141000 | 4900302890 | 18410 | 18430 | 18430 | 18410 | 308 |
| 296 | 20230703 | 140900 | 4894629520 | 18430 | 18420 | 18430 | 18420 | 252 |
| 297 | 20230703 | 140800 | 4889985410 | 18430 | 18410 | 18430 | 18410 | 3511 |
| 298 | 20230703 | 140700 | 4825311490 | 18410 | 18460 | 18460 | 18410 | 3270 |
| 299 | 20230703 | 140600 | 4764988530 | 18470 | 18470 | 18470 | 18460 | 163 |
| 300 | 20230703 | 140500 | 4761978230 | 18470 | 18470 | 18470 | 18460 | 557 |
| 301 | 20230703 | 140400 | 4751690560 | 18470 | 18470 | 18470 | 18460 | 277 |
| 302 | 20230703 | 140300 | 4746574460 | 18470 | 18480 | 18480 | 18470 | 972 |
| 303 | 20230703 | 140200 | 4728620430 | 18480 | 18480 | 18480 | 18470 | 346 |
| 304 | 20230703 | 140100 | 4722227350 | 18480 | 18480 | 18480 | 18470 | 643 |
| 305 | 20230703 | 140000 | 4710344860 | 18480 | 18480 | 18480 | 18480 | 146 |
| 306 | 20230703 | 135900 | 4707646780 | 18480 | 18480 | 18480 | 18470 | 1072 |
| 307 | 20230703 | 135800 | 4687836350 | 18480 | 18480 | 18480 | 18480 | 837 |
| 308 | 20230703 | 135700 | 4672368590 | 18480 | 18480 | 18480 | 18470 | 545 |
| 309 | 20230703 | 135600 | 4662297510 | 18480 | 18480 | 18480 | 18470 | 186 |
| 310 | 20230703 | 135500 | 4658860250 | 18480 | 18480 | 18480 | 18480 | 620 |
| 311 | 20230703 | 135400 | 4647402650 | 18480 | 18480 | 18480 | 18470 | 469 |
| 312 | 20230703 | 135300 | 4638735570 | 18480 | 18480 | 18480 | 18480 | 1082 |
| 313 | 20230703 | 135200 | 4618740210 | 18480 | 18490 | 18490 | 18470 | 288 |
| 314 | 20230703 | 135100 | 4613417930 | 18490 | 18480 | 18490 | 18480 | 896 |
| 315 | 20230703 | 135000 | 4596855620 | 18480 | 18490 | 18490 | 18480 | 1672 |
| 316 | 20230703 | 134900 | 4565956720 | 18490 | 18490 | 18490 | 18490 | 447 |
| 317 | 20230703 | 134800 | 4557691690 | 18490 | 18490 | 18490 | 18480 | 675 |
| 318 | 20230703 | 134700 | 4545211040 | 18490 | 18490 | 18490 | 18480 | 2748 |
| 319 | 20230703 | 134600 | 4494400560 | 18490 | 18490 | 18490 | 18490 | 156 |
| 320 | 20230703 | 134500 | 4491516120 | 18490 | 18490 | 18490 | 18480 | 505 |
| 321 | 20230703 | 134400 | 4482178700 | 18490 | 18490 | 18490 | 18480 | 521 |
| 322 | 20230703 | 134300 | 4472546000 | 18490 | 18490 | 18490 | 18480 | 688 |
| 323 | 20230703 | 134200 | 4459826580 | 18490 | 18490 | 18490 | 18490 | 280 |
| 324 | 20230703 | 134100 | 4454649380 | 18490 | 18490 | 18490 | 18490 | 834 |
| 325 | 20230703 | 134000 | 4439228720 | 18490 | 18490 | 18490 | 18480 | 295 |
| 326 | 20230703 | 133900 | 4433774210 | 18490 | 18490 | 18490 | 18490 | 374 |
| 327 | 20230703 | 133800 | 4426858950 | 18490 | 18490 | 18490 | 18480 | 370 |
| 328 | 20230703 | 133700 | 4420018180 | 18490 | 18490 | 18490 | 18490 | 648 |
| 329 | 20230703 | 133600 | 4408036660 | 18490 | 18490 | 18490 | 18480 | 207 |
| 330 | 20230703 | 133500 | 4404209270 | 18490 | 18490 | 18490 | 18490 | 587 |
| 331 | 20230703 | 133400 | 4393355640 | 18490 | 18480 | 18490 | 18480 | 502 |
| 332 | 20230703 | 133300 | 4384077260 | 18480 | 18490 | 18490 | 18480 | 681 |
| 333 | 20230703 | 133200 | 4371488790 | 18490 | 18480 | 18490 | 18480 | 447 |
| 334 | 20230703 | 133100 | 4363224290 | 18480 | 18500 | 18500 | 18480 | 923 |
| 335 | 20230703 | 133000 | 4346161850 | 18500 | 18500 | 18500 | 18490 | 879 |
| 336 | 20230703 | 132900 | 4329905960 | 18500 | 18510 | 18510 | 18500 | 1522 |
| 337 | 20230703 | 132800 | 4301742660 | 18510 | 18510 | 18510 | 18510 | 170 |
| 338 | 20230703 | 132700 | 4298595960 | 18510 | 18520 | 18520 | 18500 | 1754 |
| 339 | 20230703 | 132600 | 4266128870 | 18520 | 18520 | 18520 | 18510 | 312 |
| 340 | 20230703 | 132500 | 4260350670 | 18520 | 18520 | 18520 | 18510 | 269 |
| 341 | 20230703 | 132400 | 4255369200 | 18510 | 18520 | 18520 | 18510 | 653 |
| 342 | 20230703 | 132300 | 4243277670 | 18520 | 18520 | 18520 | 18510 | 757 |
| 343 | 20230703 | 132200 | 4229260360 | 18520 | 18520 | 18520 | 18510 | 311 |
| 344 | 20230703 | 132100 | 4223501710 | 18520 | 18520 | 18520 | 18520 | 669 |
| 345 | 20230703 | 132000 | 4211111830 | 18520 | 18520 | 18520 | 18520 | 321 |
| 346 | 20230703 | 131900 | 4205166910 | 18520 | 18520 | 18530 | 18510 | 677 |
| 347 | 20230703 | 131800 | 4192628420 | 18520 | 18520 | 18520 | 18520 | 394 |
| 348 | 20230703 | 131700 | 4185331540 | 18520 | 18520 | 18520 | 18510 | 860 |
| 349 | 20230703 | 131600 | 4169404370 | 18510 | 18520 | 18520 | 18510 | 593 |
| 350 | 20230703 | 131500 | 4158425300 | 18520 | 18530 | 18530 | 18510 | 947 |
| 351 | 20230703 | 131400 | 4140883480 | 18530 | 18530 | 18530 | 18520 | 348 |
| 352 | 20230703 | 131300 | 4134435610 | 18530 | 18520 | 18530 | 18520 | 609 |
| 353 | 20230703 | 131200 | 4123153700 | 18530 | 18530 | 18530 | 18520 | 259 |
| 354 | 20230703 | 131100 | 4118355910 | 18520 | 18520 | 18520 | 18520 | 940 |
| 355 | 20230703 | 131000 | 4100947110 | 18520 | 18520 | 18520 | 18510 | 3197 |
| 356 | 20230703 | 130900 | 4041738770 | 18520 | 18530 | 18530 | 18520 | 616 |
| 357 | 20230703 | 130800 | 4030328440 | 18530 | 18520 | 18530 | 18520 | 121 |
| 358 | 20230703 | 130700 | 4028086350 | 18530 | 18520 | 18530 | 18520 | 717 |
| 359 | 20230703 | 130600 | 4014802820 | 18520 | 18530 | 18540 | 18520 | 1578 |
| 360 | 20230703 | 130500 | 3985570410 | 18540 | 18550 | 18550 | 18540 | 753 |
| 361 | 20230703 | 130400 | 3971607190 | 18550 | 18550 | 18550 | 18540 | 471 |
| 362 | 20230703 | 130300 | 3962873610 | 18550 | 18560 | 18560 | 18540 | 1992 |
| 363 | 20230703 | 130200 | 3925920040 | 18560 | 18560 | 18560 | 18550 | 226 |
| 364 | 20230703 | 130100 | 3921726100 | 18560 | 18570 | 18570 | 18550 | 572 |
| 365 | 20230703 | 130000 | 3911107360 | 18570 | 18570 | 18580 | 18560 | 1261 |
| 366 | 20230703 | 125900 | 3887691200 | 18570 | 18570 | 18570 | 18560 | 1117 |
| 367 | 20230703 | 125800 | 3866948900 | 18570 | 18570 | 18570 | 18560 | 119 |
| 368 | 20230703 | 125700 | 3864739100 | 18570 | 18570 | 18570 | 18570 | 352 |
| 369 | 20230703 | 125600 | 3858202460 | 18560 | 18560 | 18570 | 18560 | 405 |
| 370 | 20230703 | 125500 | 3850683300 | 18560 | 18560 | 18570 | 18550 | 2198 |
| 371 | 20230703 | 125400 | 3809884160 | 18560 | 18550 | 18560 | 18550 | 846 |
| 372 | 20230703 | 125300 | 3794187440 | 18560 | 18560 | 18560 | 18550 | 625 |
| 373 | 20230703 | 125200 | 3782587770 | 18560 | 18560 | 18560 | 18560 | 1226 |
| 374 | 20230703 | 125100 | 3759833210 | 18560 | 18570 | 18570 | 18550 | 932 |
| 375 | 20230703 | 125000 | 3742536680 | 18560 | 18570 | 18580 | 18560 | 489 |
| 376 | 20230703 | 124900 | 3733455810 | 18570 | 18580 | 18580 | 18570 | 1936 |
| 377 | 20230703 | 124800 | 3697494990 | 18580 | 18570 | 18580 | 18570 | 170 |
| 378 | 20230703 | 124700 | 3694336800 | 18580 | 18580 | 18580 | 18580 | 986 |
| 379 | 20230703 | 124600 | 3676016920 | 18580 | 18580 | 18580 | 18570 | 384 |
| 380 | 20230703 | 124500 | 3668882240 | 18580 | 18580 | 18580 | 18570 | 502 |
| 381 | 20230703 | 124400 | 3659555920 | 18580 | 18580 | 18580 | 18570 | 210 |
| 382 | 20230703 | 124300 | 3655654220 | 18570 | 18580 | 18580 | 18570 | 738 |
| 383 | 20230703 | 124200 | 3641943780 | 18580 | 18570 | 18580 | 18570 | 406 |
| 384 | 20230703 | 124100 | 3634403470 | 18580 | 18580 | 18580 | 18570 | 536 |
| 385 | 20230703 | 124000 | 3624447990 | 18580 | 18580 | 18580 | 18560 | 326 |
| 386 | 20230703 | 123900 | 3618392650 | 18580 | 18600 | 18610 | 18570 | 2680 |
| 387 | 20230703 | 123800 | 3568568100 | 18600 | 18610 | 18610 | 18600 | 670 |
| 388 | 20230703 | 123700 | 3556104230 | 18610 | 18610 | 18610 | 18600 | 969 |
| 389 | 20230703 | 123600 | 3538071170 | 18610 | 18610 | 18610 | 18600 | 347 |
| 390 | 20230703 | 123500 | 3531613860 | 18610 | 18620 | 18620 | 18600 | 493 |
| 391 | 20230703 | 123400 | 3522437120 | 18620 | 18610 | 18620 | 18600 | 685 |
| 392 | 20230703 | 123300 | 3509689360 | 18610 | 18610 | 18610 | 18600 | 373 |
| 393 | 20230703 | 123200 | 3502748240 | 18600 | 18610 | 18610 | 18600 | 340 |
| 394 | 20230703 | 123100 | 3496420880 | 18610 | 18610 | 18610 | 18610 | 608 |
| 395 | 20230703 | 123000 | 3485106000 | 18610 | 18610 | 18610 | 18600 | 971 |
| 396 | 20230703 | 122900 | 3467036090 | 18600 | 18610 | 18610 | 18600 | 517 |
| 397 | 20230703 | 122800 | 3457414730 | 18610 | 18600 | 18610 | 18600 | 431 |
| 398 | 20230703 | 122700 | 3449394160 | 18610 | 18600 | 18610 | 18600 | 418 |
| 399 | 20230703 | 122600 | 3441616230 | 18600 | 18610 | 18610 | 18600 | 599 |
| 400 | 20230703 | 122500 | 3430474470 | 18610 | 18610 | 18610 | 18600 | 1381 |
| 401 | 20230703 | 122400 | 3404774100 | 18610 | 18610 | 18610 | 18600 | 298 |
| 402 | 20230703 | 122300 | 3399228670 | 18610 | 18600 | 18610 | 18590 | 505 |
| 403 | 20230703 | 122200 | 3389835270 | 18600 | 18600 | 18600 | 18590 | 938 |
| 404 | 20230703 | 122100 | 3372388850 | 18590 | 18600 | 18600 | 18590 | 260 |
| 405 | 20230703 | 122000 | 3367553260 | 18590 | 18600 | 18600 | 18590 | 667 |
| 406 | 20230703 | 121900 | 3355147730 | 18590 | 18590 | 18600 | 18590 | 622 |
| 407 | 20230703 | 121800 | 3343579700 | 18600 | 18600 | 18600 | 18590 | 230 |
| 408 | 20230703 | 121700 | 3339301970 | 18600 | 18600 | 18600 | 18590 | 336 |
| 409 | 20230703 | 121600 | 3333052780 | 18600 | 18600 | 18600 | 18590 | 369 |
| 410 | 20230703 | 121500 | 3326189640 | 18590 | 18600 | 18600 | 18590 | 691 |
| 411 | 20230703 | 121400 | 3313337580 | 18600 | 18600 | 18600 | 18590 | 111 |
| 412 | 20230703 | 121300 | 3311273010 | 18600 | 18590 | 18600 | 18590 | 355 |
| 413 | 20230703 | 121200 | 3304670260 | 18590 | 18600 | 18600 | 18590 | 551 |
| 414 | 20230703 | 121100 | 3294421780 | 18600 | 18600 | 18600 | 18590 | 374 |
| 415 | 20230703 | 121000 | 3287465730 | 18600 | 18630 | 18630 | 18590 | 510 |
| 416 | 20230703 | 120900 | 3277978480 | 18630 | 18630 | 18630 | 18620 | 626 |
| 417 | 20230703 | 120800 | 3266318540 | 18630 | 18620 | 18630 | 18620 | 458 |
| 418 | 20230703 | 120700 | 3257786330 | 18630 | 18630 | 18630 | 18620 | 296 |
| 419 | 20230703 | 120600 | 3252273030 | 18630 | 18630 | 18630 | 18620 | 118 |
| 420 | 20230703 | 120500 | 3250074700 | 18630 | 18630 | 18630 | 18620 | 1417 |
| 421 | 20230703 | 120400 | 3223677750 | 18620 | 18630 | 18630 | 18620 | 148 |
| 422 | 20230703 | 120300 | 3220921290 | 18620 | 18630 | 18630 | 18620 | 1421 |
| 423 | 20230703 | 120200 | 3194448980 | 18630 | 18620 | 18630 | 18620 | 500 |
| 424 | 20230703 | 120100 | 3185137340 | 18610 | 18620 | 18620 | 18610 | 713 |
| 425 | 20230703 | 120000 | 3171861970 | 18610 | 18620 | 18620 | 18610 | 165 |
| 426 | 20230703 | 115900 | 3168789810 | 18620 | 18610 | 18620 | 18600 | 1161 |
| 427 | 20230703 | 115800 | 3147181110 | 18610 | 18600 | 18610 | 18600 | 1252 |
| 428 | 20230703 | 115700 | 3123887980 | 18600 | 18600 | 18610 | 18590 | 931 |
| 429 | 20230703 | 115600 | 3106571290 | 18600 | 18600 | 18610 | 18600 | 526 |
| 430 | 20230703 | 115500 | 3096783450 | 18610 | 18600 | 18610 | 18600 | 522 |
| 431 | 20230703 | 115400 | 3087069760 | 18610 | 18600 | 18610 | 18600 | 284 |
| 432 | 20230703 | 115300 | 3081785430 | 18610 | 18600 | 18610 | 18600 | 234 |
| 433 | 20230703 | 115200 | 3077431560 | 18610 | 18600 | 18610 | 18600 | 311 |
| 434 | 20230703 | 115100 | 3071644830 | 18610 | 18590 | 18610 | 18590 | 511 |
| 435 | 20230703 | 115000 | 3062137390 | 18590 | 18600 | 18610 | 18590 | 865 |
| 436 | 20230703 | 114900 | 3046049620 | 18610 | 18610 | 18610 | 18600 | 522 |
| 437 | 20230703 | 114800 | 3036335970 | 18610 | 18590 | 18610 | 18590 | 322 |
| 438 | 20230703 | 114700 | 3030346120 | 18600 | 18590 | 18600 | 18580 | 757 |
| 439 | 20230703 | 114600 | 3016271540 | 18590 | 18590 | 18600 | 18590 | 332 |
| 440 | 20230703 | 114500 | 3010097120 | 18590 | 18600 | 18610 | 18590 | 742 |
| 441 | 20230703 | 114400 | 2996298370 | 18610 | 18610 | 18620 | 18600 | 1256 |
| 442 | 20230703 | 114300 | 2972923790 | 18610 | 18610 | 18630 | 18610 | 1273 |
| 443 | 20230703 | 114200 | 2949218890 | 18620 | 18610 | 18620 | 18610 | 181 |
| 444 | 20230703 | 114100 | 2945849060 | 18620 | 18620 | 18630 | 18600 | 570 |
| 445 | 20230703 | 114000 | 2935236240 | 18620 | 18630 | 18630 | 18620 | 403 |
| 446 | 20230703 | 113900 | 2927729890 | 18630 | 18620 | 18630 | 18620 | 759 |
| 447 | 20230703 | 113800 | 2913595450 | 18630 | 18620 | 18630 | 18620 | 493 |
| 448 | 20230703 | 113700 | 2904411140 | 18630 | 18630 | 18630 | 18620 | 368 |
| 449 | 20230703 | 113600 | 2897555490 | 18620 | 18630 | 18630 | 18620 | 339 |
| 450 | 20230703 | 113500 | 2891240050 | 18620 | 18620 | 18630 | 18620 | 479 |
| 451 | 20230703 | 113400 | 2882318240 | 18630 | 18630 | 18630 | 18620 | 486 |
| 452 | 20230703 | 113300 | 2873265220 | 18630 | 18630 | 18630 | 18620 | 424 |
| 453 | 20230703 | 113200 | 2865366150 | 18630 | 18630 | 18630 | 18620 | 374 |
| 454 | 20230703 | 113100 | 2858399070 | 18630 | 18630 | 18630 | 18620 | 365 |
| 455 | 20230703 | 113000 | 2851599340 | 18630 | 18630 | 18630 | 18620 | 308 |
| 456 | 20230703 | 112900 | 2845861310 | 18630 | 18630 | 18630 | 18620 | 708 |
| 457 | 20230703 | 112800 | 2832672400 | 18630 | 18630 | 18630 | 18620 | 245 |
| 458 | 20230703 | 112700 | 2828109400 | 18630 | 18620 | 18630 | 18610 | 663 |
| 459 | 20230703 | 112600 | 2815764180 | 18620 | 18610 | 18620 | 18610 | 177 |
| 460 | 20230703 | 112500 | 2812468840 | 18620 | 18610 | 18630 | 18600 | 1431 |
| 461 | 20230703 | 112400 | 2785823830 | 18620 | 18620 | 18620 | 18600 | 1246 |
| 462 | 20230703 | 112300 | 2762628350 | 18620 | 18620 | 18630 | 18610 | 697 |
| 463 | 20230703 | 112200 | 2749651960 | 18630 | 18630 | 18630 | 18610 | 139 |
| 464 | 20230703 | 112100 | 2747063210 | 18620 | 18610 | 18630 | 18610 | 734 |
| 465 | 20230703 | 112000 | 2733396380 | 18610 | 18620 | 18620 | 18590 | 338 |
| 466 | 20230703 | 111900 | 2727107400 | 18620 | 18620 | 18630 | 18620 | 652 |
| 467 | 20230703 | 111800 | 2714963800 | 18620 | 18620 | 18630 | 18620 | 476 |
| 468 | 20230703 | 111700 | 2706098420 | 18620 | 18600 | 18630 | 18600 | 822 |
| 469 | 20230703 | 111600 | 2690790550 | 18600 | 18600 | 18600 | 18590 | 266 |
| 470 | 20230703 | 111500 | 2685843530 | 18600 | 18660 | 18660 | 18590 | 3218 |
| 471 | 20230703 | 111400 | 2625870980 | 18660 | 18640 | 18660 | 18640 | 1934 |
| 472 | 20230703 | 111300 | 2589801400 | 18640 | 18640 | 18650 | 18630 | 1120 |
| 473 | 20230703 | 111200 | 2568926280 | 18640 | 18620 | 18640 | 18620 | 3731 |
| 474 | 20230703 | 111100 | 2499398050 | 18610 | 18620 | 18630 | 18610 | 2161 |
| 475 | 20230703 | 111000 | 2459156560 | 18610 | 18610 | 18620 | 18600 | 5041 |
| 476 | 20230703 | 110900 | 2365346730 | 18610 | 18600 | 18610 | 18600 | 544 |
| 477 | 20230703 | 110800 | 2355223560 | 18590 | 18610 | 18610 | 18590 | 681 |
| 478 | 20230703 | 110700 | 2342556450 | 18600 | 18590 | 18600 | 18590 | 1545 |
| 479 | 20230703 | 110600 | 2313825400 | 18590 | 18590 | 18590 | 18580 | 233 |
| 480 | 20230703 | 110500 | 2309494080 | 18580 | 18590 | 18590 | 18580 | 205 |
| 481 | 20230703 | 110400 | 2305683590 | 18590 | 18600 | 18600 | 18590 | 233 |
| 482 | 20230703 | 110300 | 2301352020 | 18590 | 18590 | 18590 | 18550 | 1296 |
| 483 | 20230703 | 110200 | 2277284130 | 18590 | 18600 | 18600 | 18590 | 128 |
| 484 | 20230703 | 110100 | 2274904050 | 18600 | 18600 | 18600 | 18590 | 426 |
| 485 | 20230703 | 110000 | 2266980480 | 18600 | 18610 | 18610 | 18600 | 620 |
| 486 | 20230703 | 105900 | 2255443810 | 18600 | 18600 | 18610 | 18600 | 451 |
| 487 | 20230703 | 105800 | 2247052590 | 18600 | 18600 | 18610 | 18600 | 957 |
| 488 | 20230703 | 105700 | 2229252260 | 18600 | 18590 | 18600 | 18590 | 667 |
| 489 | 20230703 | 105600 | 2216847140 | 18590 | 18600 | 18600 | 18590 | 564 |
| 490 | 20230703 | 105500 | 2206358790 | 18590 | 18590 | 18590 | 18580 | 511 |
| 491 | 20230703 | 105400 | 2196859320 | 18590 | 18590 | 18590 | 18580 | 519 |
| 492 | 20230703 | 105300 | 2187212520 | 18590 | 18590 | 18590 | 18590 | 477 |
| 493 | 20230703 | 105200 | 2178345090 | 18590 | 18580 | 18590 | 18580 | 170 |
| 494 | 20230703 | 105100 | 2175185050 | 18590 | 18590 | 18590 | 18580 | 619 |
| 495 | 20230703 | 105000 | 2163678600 | 18590 | 18590 | 18590 | 18570 | 451 |
| 496 | 20230703 | 104900 | 2155298240 | 18590 | 18600 | 18600 | 18570 | 447 |
| 497 | 20230703 | 104800 | 2146989910 | 18590 | 18600 | 18600 | 18580 | 727 |
| 498 | 20230703 | 104700 | 2133476530 | 18600 | 18600 | 18610 | 18600 | 2401 |
| 499 | 20230703 | 104600 | 2088815790 | 18600 | 18590 | 18600 | 18580 | 778 |
| 500 | 20230703 | 104500 | 2074352460 | 18590 | 18590 | 18590 | 18580 | 749 |
| 501 | 20230703 | 104400 | 2060431960 | 18590 | 18590 | 18590 | 18580 | 168 |
| 502 | 20230703 | 104300 | 2057309870 | 18580 | 18590 | 18590 | 18580 | 495 |
| 503 | 20230703 | 104200 | 2048108210 | 18590 | 18590 | 18590 | 18580 | 424 |
| 504 | 20230703 | 104100 | 2040227610 | 18590 | 18580 | 18590 | 18570 | 1322 |
| 505 | 20230703 | 104000 | 2015658280 | 18580 | 18580 | 18580 | 18570 | 353 |
| 506 | 20230703 | 103900 | 2009099580 | 18570 | 18570 | 18590 | 18570 | 1689 |
| 507 | 20230703 | 103800 | 1977726210 | 18570 | 18570 | 18580 | 18570 | 787 |
| 508 | 20230703 | 103700 | 1963110590 | 18580 | 18580 | 18580 | 18570 | 394 |
| 509 | 20230703 | 103600 | 1955792080 | 18570 | 18590 | 18590 | 18570 | 919 |
| 510 | 20230703 | 103500 | 1938714340 | 18590 | 18590 | 18590 | 18570 | 176 |
| 511 | 20230703 | 103400 | 1935444410 | 18590 | 18590 | 18590 | 18580 | 974 |
| 512 | 20230703 | 103300 | 1917344750 | 18590 | 18580 | 18590 | 18580 | 304 |
| 513 | 20230703 | 103200 | 1911695850 | 18590 | 18590 | 18590 | 18580 | 319 |
| 514 | 20230703 | 103100 | 1905766970 | 18590 | 18580 | 18590 | 18580 | 245 |
| 515 | 20230703 | 103000 | 1901213100 | 18590 | 18580 | 18590 | 18570 | 2081 |
| 516 | 20230703 | 102900 | 1862547880 | 18590 | 18560 | 18590 | 18560 | 302 |
| 517 | 20230703 | 102800 | 1856937020 | 18560 | 18560 | 18560 | 18550 | 526 |
| 518 | 20230703 | 102700 | 1847175130 | 18560 | 18550 | 18600 | 18550 | 1063 |
| 519 | 20230703 | 102600 | 1827447320 | 18560 | 18600 | 18600 | 18560 | 1924 |
| 520 | 20230703 | 102500 | 1791695420 | 18590 | 18590 | 18610 | 18590 | 424 |
| 521 | 20230703 | 102400 | 1783807340 | 18590 | 18600 | 18610 | 18570 | 1566 |
| 522 | 20230703 | 102300 | 1754694560 | 18610 | 18610 | 18610 | 18570 | 3439 |
| 523 | 20230703 | 102200 | 1690754220 | 18600 | 18620 | 18620 | 18600 | 2586 |
| 524 | 20230703 | 102100 | 1642642050 | 18610 | 18620 | 18630 | 18610 | 514 |
| 525 | 20230703 | 102000 | 1633071400 | 18620 | 18630 | 18630 | 18620 | 760 |
| 526 | 20230703 | 101900 | 1618916870 | 18630 | 18610 | 18630 | 18610 | 1308 |
| 527 | 20230703 | 101800 | 1594563550 | 18600 | 18600 | 18620 | 18590 | 4987 |
| 528 | 20230703 | 101700 | 1501799580 | 18600 | 18600 | 18600 | 18590 | 540 |
| 529 | 20230703 | 101600 | 1491759800 | 18600 | 18590 | 18600 | 18590 | 705 |
| 530 | 20230703 | 101500 | 1478653330 | 18590 | 18580 | 18590 | 18580 | 994 |
| 531 | 20230703 | 101400 | 1460179420 | 18580 | 18590 | 18590 | 18580 | 2298 |
| 532 | 20230703 | 101300 | 1417460710 | 18580 | 18570 | 18590 | 18570 | 1545 |
| 533 | 20230703 | 101200 | 1388757320 | 18570 | 18580 | 18580 | 18560 | 675 |
| 534 | 20230703 | 101100 | 1376224970 | 18580 | 18580 | 18590 | 18570 | 1887 |
| 535 | 20230703 | 101000 | 1341163690 | 18580 | 18560 | 18580 | 18560 | 727 |
| 536 | 20230703 | 100900 | 1327661680 | 18560 | 18540 | 18570 | 18540 | 1771 |
| 537 | 20230703 | 100800 | 1294801190 | 18540 | 18530 | 18540 | 18530 | 555 |
| 538 | 20230703 | 100700 | 1284515970 | 18530 | 18550 | 18550 | 18520 | 470 |
| 539 | 20230703 | 100600 | 1275802810 | 18550 | 18550 | 18560 | 18550 | 500 |
| 540 | 20230703 | 100500 | 1266525690 | 18550 | 18520 | 18550 | 18520 | 3039 |
| 541 | 20230703 | 100400 | 1210202800 | 18530 | 18510 | 18530 | 18510 | 601 |
| 542 | 20230703 | 100300 | 1199073620 | 18510 | 18530 | 18530 | 18510 | 896 |
| 543 | 20230703 | 100200 | 1182478820 | 18530 | 18490 | 18530 | 18480 | 6442 |
| 544 | 20230703 | 100100 | 1063306580 | 18490 | 18490 | 18490 | 18480 | 184 |
| 545 | 20230703 | 100000 | 1059904650 | 18480 | 18480 | 18490 | 18470 | 989 |
| 546 | 20230703 | 095900 | 1041627470 | 18470 | 18480 | 18480 | 18470 | 1020 |
| 547 | 20230703 | 095800 | 1022783460 | 18480 | 18470 | 18480 | 18470 | 314 |
| 548 | 20230703 | 095700 | 1016981620 | 18480 | 18480 | 18480 | 18470 | 1655 |
| 549 | 20230703 | 095600 | 986400310 | 18480 | 18480 | 18480 | 18470 | 3150 |
| 550 | 20230703 | 095500 | 928218900 | 18480 | 18450 | 18480 | 18450 | 3015 |
| 551 | 20230703 | 095400 | 872556560 | 18440 | 18440 | 18450 | 18440 | 651 |
| 552 | 20230703 | 095300 | 860545940 | 18450 | 18440 | 18450 | 18430 | 436 |
| 553 | 20230703 | 095200 | 852504820 | 18440 | 18440 | 18450 | 18440 | 419 |
| 554 | 20230703 | 095100 | 844775760 | 18440 | 18440 | 18450 | 18440 | 364 |
| 555 | 20230703 | 095000 | 838063010 | 18450 | 18460 | 18470 | 18440 | 399 |
| 556 | 20230703 | 094900 | 830701050 | 18460 | 18460 | 18470 | 18460 | 746 |
| 557 | 20230703 | 094800 | 816929370 | 18460 | 18460 | 18470 | 18460 | 525 |
| 558 | 20230703 | 094700 | 807237700 | 18460 | 18430 | 18460 | 18430 | 2394 |
| 559 | 20230703 | 094600 | 763107100 | 18440 | 18450 | 18450 | 18430 | 589 |
| 560 | 20230703 | 094500 | 752245900 | 18450 | 18450 | 18460 | 18440 | 813 |
| 561 | 20230703 | 094400 | 737244150 | 18460 | 18460 | 18460 | 18450 | 450 |
| 562 | 20230703 | 094300 | 728939710 | 18450 | 18430 | 18450 | 18430 | 1954 |
| 563 | 20230703 | 094200 | 692897500 | 18430 | 18430 | 18440 | 18420 | 999 |
| 564 | 20230703 | 094100 | 674481160 | 18430 | 18420 | 18430 | 18410 | 1439 |
| 565 | 20230703 | 094000 | 647970390 | 18420 | 18410 | 18420 | 18400 | 244 |
| 566 | 20230703 | 093900 | 643478940 | 18410 | 18410 | 18410 | 18400 | 385 |
| 567 | 20230703 | 093800 | 636391140 | 18410 | 18390 | 18410 | 18390 | 951 |
| 568 | 20230703 | 093700 | 618895050 | 18390 | 18380 | 18390 | 18380 | 196 |
| 569 | 20230703 | 093600 | 615292400 | 18380 | 18400 | 18410 | 18380 | 1304 |
| 570 | 20230703 | 093500 | 591306950 | 18400 | 18400 | 18410 | 18400 | 221 |
| 571 | 20230703 | 093400 | 587239580 | 18400 | 18400 | 18420 | 18400 | 322 |
| 572 | 20230703 | 093300 | 581308470 | 18420 | 18420 | 18420 | 18390 | 659 |
| 573 | 20230703 | 093200 | 569173780 | 18420 | 18400 | 18420 | 18390 | 796 |
| 574 | 20230703 | 093100 | 554519350 | 18400 | 18390 | 18400 | 18380 | 1298 |
| 575 | 20230703 | 093000 | 530649080 | 18390 | 18380 | 18390 | 18380 | 216 |
| 576 | 20230703 | 092900 | 526678520 | 18380 | 18360 | 18380 | 18360 | 2266 |
| 577 | 20230703 | 092800 | 485037350 | 18360 | 18360 | 18360 | 18350 | 96 |
| 578 | 20230703 | 092700 | 483275330 | 18350 | 18360 | 18360 | 18350 | 172 |
| 579 | 20230703 | 092600 | 480117460 | 18360 | 18360 | 18370 | 18350 | 1292 |
| 580 | 20230703 | 092500 | 456394550 | 18360 | 18360 | 18360 | 18350 | 152 |
| 581 | 20230703 | 092400 | 453604060 | 18360 | 18350 | 18360 | 18350 | 54 |
| 582 | 20230703 | 092300 | 452612650 | 18360 | 18370 | 18370 | 18360 | 162 |
| 583 | 20230703 | 092200 | 449637400 | 18360 | 18360 | 18370 | 18350 | 1679 |
| 584 | 20230703 | 092100 | 418801140 | 18360 | 18340 | 18360 | 18340 | 1749 |
| 585 | 20230703 | 092000 | 386704830 | 18340 | 18350 | 18360 | 18330 | 1026 |
| 586 | 20230703 | 091900 | 367880590 | 18350 | 18360 | 18360 | 18350 | 367 |
| 587 | 20230703 | 091800 | 361143550 | 18350 | 18360 | 18360 | 18350 | 220 |
| 588 | 20230703 | 091700 | 357104660 | 18360 | 18360 | 18370 | 18350 | 2105 |
| 589 | 20230703 | 091600 | 318449880 | 18350 | 18350 | 18360 | 18320 | 737 |
| 590 | 20230703 | 091500 | 304929200 | 18350 | 18330 | 18350 | 18320 | 2486 |
| 591 | 20230703 | 091400 | 259327330 | 18330 | 18310 | 18330 | 18300 | 1428 |
| 592 | 20230703 | 091300 | 233176990 | 18310 | 18300 | 18310 | 18290 | 816 |
| 593 | 20230703 | 091200 | 218244280 | 18300 | 18300 | 18310 | 18290 | 231 |
| 594 | 20230703 | 091100 | 214016990 | 18300 | 18300 | 18300 | 18290 | 759 |
| 595 | 20230703 | 091000 | 200127340 | 18310 | 18300 | 18310 | 18290 | 1027 |
| 596 | 20230703 | 090900 | 181332120 | 18290 | 18300 | 18310 | 18290 | 158 |
| 597 | 20230703 | 090800 | 178440760 | 18290 | 18300 | 18320 | 18290 | 877 |
| 598 | 20230703 | 090700 | 162386780 | 18310 | 18310 | 18310 | 18290 | 2108 |
| 599 | 20230703 | 090600 | 123792180 | 18290 | 18290 | 18310 | 18290 | 2246 |
| 600 | 20230703 | 090500 | 82707840 | 18290 | 18290 | 18290 | 18280 | 684 |
| 601 | 20230703 | 090400 | 70201370 | 18290 | 18290 | 18290 | 18270 | 317 |
| 602 | 20230703 | 090300 | 64406470 | 18280 | 18250 | 18300 | 18230 | 1417 |
| 603 | 20230703 | 090200 | 38526700 | 18250 | 18220 | 18250 | 18220 | 999 |
| 604 | 20230703 | 090100 | 20298920 | 18210 | 18200 | 18210 | 18200 | 47 |
| 605 | 20230703 | 090000 | 19443370 | 18190 | 18200 | 18210 | 18150 | 1069 |