32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 23886 |
| 3 | 20240118 | 191100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20240118 | 191000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20240118 | 190900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20240118 | 190800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20240118 | 190700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20240118 | 190600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20240118 | 190500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20240118 | 190400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20240118 | 190300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20240118 | 190200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20240118 | 190100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20240118 | 190000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20240118 | 185900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20240118 | 185800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20240118 | 185700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20240118 | 185600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20240118 | 185500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20240118 | 185400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20240118 | 185300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20240118 | 185200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20240118 | 185100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20240118 | 185000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20240118 | 184900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20240118 | 184800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20240118 | 184700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20240118 | 184600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20240118 | 184500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20240118 | 184400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20240118 | 184300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20240118 | 184200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 23886 |
| 33 | 20240118 | 184100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20240118 | 184000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20240118 | 183900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20240118 | 183800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20240118 | 183700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20240118 | 183600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20240118 | 183500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20240118 | 183400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20240118 | 183300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20240118 | 183200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20240118 | 183100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20240118 | 183000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20240118 | 182900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20240118 | 182800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20240118 | 182700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20240118 | 182600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20240118 | 182500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20240118 | 182400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20240118 | 182300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20240118 | 182200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20240118 | 182100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20240118 | 182000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20240118 | 181900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20240118 | 181800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20240118 | 181700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20240118 | 181600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20240118 | 181500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20240118 | 181400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20240118 | 181300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20240118 | 181200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 23886 |
| 63 | 20240118 | 181100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20240118 | 181000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20240118 | 180900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20240118 | 180800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20240118 | 180700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20240118 | 180600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20240118 | 180500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20240118 | 180400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20240118 | 180300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20240118 | 180200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20240118 | 180100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20240118 | 180000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20240118 | 175900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20240118 | 175800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20240118 | 175700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20240118 | 175600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20240118 | 175500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20240118 | 175400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20240118 | 175300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20240118 | 175200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20240118 | 175100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20240118 | 175000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20240118 | 174900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20240118 | 174800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20240118 | 174700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20240118 | 174600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20240118 | 174500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20240118 | 174400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20240118 | 174300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20240118 | 174200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 23886 |
| 93 | 20240118 | 174100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20240118 | 174000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20240118 | 173900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20240118 | 173800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20240118 | 173700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20240118 | 173600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20240118 | 173500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20240118 | 173400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20240118 | 173300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20240118 | 173200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20240118 | 173100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20240118 | 173000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20240118 | 172900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20240118 | 172800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20240118 | 172700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20240118 | 172600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20240118 | 172500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20240118 | 172400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20240118 | 172300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20240118 | 172200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20240118 | 172100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20240118 | 172000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20240118 | 171900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20240118 | 171800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20240118 | 171700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20240118 | 171600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20240118 | 171500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20240118 | 171400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20240118 | 171300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20240118 | 171200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 23886 |
| 123 | 20240118 | 171100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20240118 | 171000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20240118 | 170900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20240118 | 170800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20240118 | 170700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20240118 | 170600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20240118 | 170500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20240118 | 170400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20240118 | 170300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20240118 | 170200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20240118 | 170100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20240118 | 170000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20240118 | 165900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20240118 | 165800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20240118 | 165700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20240118 | 165600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20240118 | 165500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20240118 | 165400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20240118 | 165300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20240118 | 165200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20240118 | 165100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20240118 | 165000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20240118 | 164900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20240118 | 164800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20240118 | 164700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20240118 | 164600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20240118 | 164500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20240118 | 164400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20240118 | 164300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20240118 | 164200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 23886 |
| 153 | 20240118 | 164100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20240118 | 164000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20240118 | 163900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20240118 | 163800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20240118 | 163700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20240118 | 163600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20240118 | 163500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20240118 | 163400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20240118 | 163300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20240118 | 163200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20240118 | 163100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20240118 | 163000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20240118 | 162900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20240118 | 162800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20240118 | 162700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20240118 | 162600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20240118 | 162500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20240118 | 162400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20240118 | 162300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20240118 | 162200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20240118 | 162100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20240118 | 162000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20240118 | 161900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20240118 | 161800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20240118 | 161700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20240118 | 161600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20240118 | 161500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20240118 | 161400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20240118 | 161300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20240118 | 161200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 23886 |
| 183 | 20240118 | 161100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20240118 | 161000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20240118 | 160900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20240118 | 160800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20240118 | 160700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20240118 | 160600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20240118 | 160500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20240118 | 160400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20240118 | 160300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20240118 | 160200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20240118 | 160100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20240118 | 160000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20240118 | 155900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20240118 | 155800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20240118 | 155700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20240118 | 155600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20240118 | 155500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20240118 | 155400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20240118 | 155300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20240118 | 155200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20240118 | 155100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20240118 | 155000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20240118 | 154900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20240118 | 154800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20240118 | 154700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20240118 | 154600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20240118 | 154500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20240118 | 154400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20240118 | 154300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20240118 | 154200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 23886 |
| 213 | 20240118 | 154100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20240118 | 154000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20240118 | 153900 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20240118 | 153800 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20240118 | 153700 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20240118 | 153600 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20240118 | 153500 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20240118 | 153400 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20240118 | 153300 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20240118 | 153200 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20240118 | 153100 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20240118 | 153000 | 3699810260 | 18030 | 18030 | 18030 | 18030 | 23886 |
| 225 | 20240118 | 152900 | 3269145680 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20240118 | 152800 | 3269145680 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20240118 | 152700 | 3269145680 | 18120 | 18120 | 18120 | 18120 | 0 |
| 228 | 20240118 | 152600 | 3269145680 | 18120 | 18120 | 18120 | 18120 | 0 |
| 229 | 20240118 | 152500 | 3269145680 | 18120 | 18120 | 18120 | 18120 | 0 |
| 230 | 20240118 | 152400 | 3269145680 | 18120 | 18120 | 18120 | 18120 | 0 |
| 231 | 20240118 | 152300 | 3269145680 | 18120 | 18120 | 18120 | 18120 | 0 |
| 232 | 20240118 | 152200 | 3269145680 | 18120 | 18120 | 18120 | 18120 | 0 |
| 233 | 20240118 | 152100 | 3269145680 | 18120 | 18120 | 18120 | 18120 | 0 |
| 234 | 20240118 | 152000 | 3269145680 | 18120 | 18120 | 18120 | 18120 | 0 |
| 235 | 20240118 | 151900 | 3269145680 | 18120 | 18090 | 18120 | 18090 | 1427 |
| 236 | 20240118 | 151800 | 3243297380 | 18110 | 18090 | 18110 | 18090 | 1649 |
| 237 | 20240118 | 151700 | 3213446540 | 18090 | 18090 | 18090 | 18080 | 936 |
| 238 | 20240118 | 151600 | 3196515020 | 18080 | 18090 | 18090 | 18080 | 274 |
| 239 | 20240118 | 151500 | 3191560940 | 18090 | 18080 | 18090 | 18080 | 481 |
| 240 | 20240118 | 151400 | 3182861350 | 18090 | 18080 | 18090 | 18080 | 899 |
| 241 | 20240118 | 151300 | 3166607190 | 18090 | 18090 | 18090 | 18080 | 362 |
| 242 | 20240118 | 151200 | 3160059230 | 18100 | 18100 | 18100 | 18090 | 114 |
| 243 | 20240118 | 151100 | 3157996770 | 18100 | 18090 | 18100 | 18090 | 129 |
| 244 | 20240118 | 151000 | 3155662950 | 18100 | 18090 | 18100 | 18090 | 62 |
| 245 | 20240118 | 150900 | 3154541210 | 18100 | 18090 | 18100 | 18090 | 319 |
| 246 | 20240118 | 150800 | 3148770440 | 18100 | 18100 | 18100 | 18090 | 1058 |
| 247 | 20240118 | 150700 | 3129622750 | 18110 | 18110 | 18110 | 18100 | 273 |
| 248 | 20240118 | 150600 | 3124681240 | 18100 | 18110 | 18110 | 18100 | 59 |
| 249 | 20240118 | 150500 | 3123613200 | 18110 | 18100 | 18110 | 18100 | 947 |
| 250 | 20240118 | 150400 | 3106472370 | 18100 | 18100 | 18100 | 18090 | 147 |
| 251 | 20240118 | 150300 | 3103812140 | 18100 | 18100 | 18100 | 18090 | 176 |
| 252 | 20240118 | 150200 | 3100628050 | 18090 | 18110 | 18110 | 18090 | 98 |
| 253 | 20240118 | 150100 | 3098854390 | 18100 | 18120 | 18120 | 18100 | 490 |
| 254 | 20240118 | 150000 | 3089978870 | 18120 | 18120 | 18120 | 18110 | 528 |
| 255 | 20240118 | 145900 | 3080414320 | 18110 | 18110 | 18120 | 18100 | 1129 |
| 256 | 20240118 | 145800 | 3059966490 | 18110 | 18100 | 18110 | 18100 | 1381 |
| 257 | 20240118 | 145700 | 3034964960 | 18090 | 18090 | 18100 | 18090 | 40 |
| 258 | 20240118 | 145600 | 3034241160 | 18090 | 18100 | 18100 | 18090 | 676 |
| 259 | 20240118 | 145500 | 3022007340 | 18100 | 18100 | 18100 | 18090 | 541 |
| 260 | 20240118 | 145400 | 3012216350 | 18090 | 18100 | 18100 | 18090 | 91 |
| 261 | 20240118 | 145300 | 3010569850 | 18100 | 18100 | 18100 | 18090 | 722 |
| 262 | 20240118 | 145200 | 2997503740 | 18100 | 18100 | 18100 | 18090 | 260 |
| 263 | 20240118 | 145100 | 2992799800 | 18090 | 18090 | 18100 | 18090 | 494 |
| 264 | 20240118 | 145000 | 2983863050 | 18090 | 18100 | 18100 | 18090 | 290 |
| 265 | 20240118 | 144900 | 2978616590 | 18090 | 18100 | 18100 | 18090 | 323 |
| 266 | 20240118 | 144800 | 2972773480 | 18090 | 18090 | 18100 | 18090 | 703 |
| 267 | 20240118 | 144700 | 2960052420 | 18090 | 18100 | 18100 | 18090 | 111 |
| 268 | 20240118 | 144600 | 2958044230 | 18090 | 18100 | 18100 | 18090 | 845 |
| 269 | 20240118 | 144500 | 2942757930 | 18090 | 18100 | 18100 | 18090 | 530 |
| 270 | 20240118 | 144400 | 2933165550 | 18100 | 18100 | 18100 | 18090 | 191 |
| 271 | 20240118 | 144300 | 2929710080 | 18100 | 18100 | 18100 | 18090 | 294 |
| 272 | 20240118 | 144200 | 2924389010 | 18090 | 18090 | 18100 | 18080 | 570 |
| 273 | 20240118 | 144100 | 2914078050 | 18090 | 18070 | 18090 | 18070 | 1043 |
| 274 | 20240118 | 144000 | 2895222500 | 18080 | 18080 | 18080 | 18070 | 451 |
| 275 | 20240118 | 143900 | 2887070570 | 18080 | 18070 | 18080 | 18070 | 231 |
| 276 | 20240118 | 143800 | 2882895450 | 18070 | 18070 | 18080 | 18070 | 566 |
| 277 | 20240118 | 143700 | 2872666610 | 18070 | 18080 | 18080 | 18070 | 373 |
| 278 | 20240118 | 143600 | 2865925630 | 18070 | 18080 | 18080 | 18070 | 223 |
| 279 | 20240118 | 143500 | 2861895930 | 18070 | 18090 | 18090 | 18070 | 1397 |
| 280 | 20240118 | 143400 | 2836634400 | 18080 | 18080 | 18090 | 18080 | 399 |
| 281 | 20240118 | 143300 | 2829420350 | 18080 | 18090 | 18090 | 18080 | 641 |
| 282 | 20240118 | 143200 | 2817827620 | 18080 | 18090 | 18090 | 18080 | 260 |
| 283 | 20240118 | 143100 | 2813126540 | 18080 | 18080 | 18080 | 18070 | 547 |
| 284 | 20240118 | 143000 | 2803237530 | 18070 | 18070 | 18080 | 18070 | 829 |
| 285 | 20240118 | 142900 | 2788251990 | 18070 | 18080 | 18080 | 18070 | 381 |
| 286 | 20240118 | 142800 | 2781365940 | 18080 | 18080 | 18080 | 18070 | 211 |
| 287 | 20240118 | 142700 | 2777552940 | 18070 | 18070 | 18080 | 18060 | 871 |
| 288 | 20240118 | 142600 | 2761813880 | 18080 | 18080 | 18090 | 18080 | 461 |
| 289 | 20240118 | 142500 | 2753478900 | 18080 | 18080 | 18090 | 18080 | 516 |
| 290 | 20240118 | 142400 | 2744148720 | 18080 | 18090 | 18090 | 18080 | 384 |
| 291 | 20240118 | 142300 | 2737205190 | 18080 | 18090 | 18090 | 18080 | 751 |
| 292 | 20240118 | 142200 | 2723623650 | 18080 | 18080 | 18090 | 18080 | 698 |
| 293 | 20240118 | 142100 | 2711002470 | 18080 | 18090 | 18090 | 18080 | 259 |
| 294 | 20240118 | 142000 | 2706319710 | 18090 | 18090 | 18090 | 18070 | 545 |
| 295 | 20240118 | 141900 | 2696468240 | 18090 | 18090 | 18100 | 18090 | 498 |
| 296 | 20240118 | 141800 | 2687459330 | 18090 | 18090 | 18100 | 18090 | 411 |
| 297 | 20240118 | 141700 | 2680024160 | 18090 | 18090 | 18100 | 18090 | 321 |
| 298 | 20240118 | 141600 | 2674217150 | 18100 | 18100 | 18100 | 18090 | 319 |
| 299 | 20240118 | 141500 | 2668445700 | 18090 | 18090 | 18100 | 18080 | 663 |
| 300 | 20240118 | 141400 | 2656451160 | 18090 | 18090 | 18100 | 18070 | 618 |
| 301 | 20240118 | 141300 | 2645271560 | 18090 | 18080 | 18090 | 18070 | 999 |
| 302 | 20240118 | 141200 | 2627206280 | 18090 | 18090 | 18090 | 18080 | 250 |
| 303 | 20240118 | 141100 | 2622685370 | 18080 | 18090 | 18090 | 18080 | 466 |
| 304 | 20240118 | 141000 | 2614259980 | 18080 | 18090 | 18090 | 18080 | 654 |
| 305 | 20240118 | 140900 | 2602430920 | 18080 | 18090 | 18090 | 18080 | 292 |
| 306 | 20240118 | 140800 | 2597151430 | 18080 | 18090 | 18090 | 18080 | 120 |
| 307 | 20240118 | 140700 | 2594980760 | 18080 | 18080 | 18090 | 18080 | 763 |
| 308 | 20240118 | 140600 | 2581183390 | 18070 | 18070 | 18070 | 18060 | 852 |
| 309 | 20240118 | 140500 | 2565790630 | 18070 | 18060 | 18070 | 18060 | 135 |
| 310 | 20240118 | 140400 | 2563352290 | 18060 | 18070 | 18070 | 18060 | 464 |
| 311 | 20240118 | 140300 | 2554969390 | 18070 | 18070 | 18070 | 18060 | 739 |
| 312 | 20240118 | 140200 | 2541616200 | 18070 | 18070 | 18080 | 18070 | 959 |
| 313 | 20240118 | 140100 | 2524286220 | 18070 | 18080 | 18080 | 18070 | 453 |
| 314 | 20240118 | 140000 | 2516099740 | 18070 | 18070 | 18080 | 18070 | 402 |
| 315 | 20240118 | 135900 | 2508835260 | 18070 | 18070 | 18080 | 18070 | 371 |
| 316 | 20240118 | 135800 | 2502130460 | 18080 | 18060 | 18080 | 18060 | 850 |
| 317 | 20240118 | 135700 | 2486772830 | 18060 | 18050 | 18060 | 18050 | 1115 |
| 318 | 20240118 | 135600 | 2466638410 | 18050 | 18060 | 18060 | 18050 | 559 |
| 319 | 20240118 | 135500 | 2456546260 | 18050 | 18050 | 18060 | 18050 | 447 |
| 320 | 20240118 | 135400 | 2448477050 | 18050 | 18070 | 18070 | 18050 | 285 |
| 321 | 20240118 | 135300 | 2443331660 | 18060 | 18070 | 18080 | 18060 | 1298 |
| 322 | 20240118 | 135200 | 2419879780 | 18070 | 18080 | 18080 | 18070 | 1062 |
| 323 | 20240118 | 135100 | 2400681190 | 18080 | 18080 | 18090 | 18080 | 549 |
| 324 | 20240118 | 135000 | 2390752280 | 18080 | 18090 | 18100 | 18080 | 932 |
| 325 | 20240118 | 134900 | 2373892610 | 18100 | 18080 | 18100 | 18080 | 619 |
| 326 | 20240118 | 134800 | 2362695030 | 18080 | 18080 | 18090 | 18080 | 359 |
| 327 | 20240118 | 134700 | 2356204230 | 18080 | 18090 | 18090 | 18080 | 490 |
| 328 | 20240118 | 134600 | 2347344110 | 18090 | 18090 | 18090 | 18080 | 306 |
| 329 | 20240118 | 134500 | 2341811580 | 18080 | 18090 | 18090 | 18080 | 1582 |
| 330 | 20240118 | 134400 | 2313195650 | 18090 | 18090 | 18100 | 18090 | 2204 |
| 331 | 20240118 | 134300 | 2273322930 | 18090 | 18090 | 18100 | 18090 | 670 |
| 332 | 20240118 | 134200 | 2261202470 | 18090 | 18090 | 18100 | 18090 | 544 |
| 333 | 20240118 | 134100 | 2251357700 | 18090 | 18090 | 18100 | 18090 | 416 |
| 334 | 20240118 | 134000 | 2243832250 | 18090 | 18100 | 18100 | 18090 | 250 |
| 335 | 20240118 | 133900 | 2239308270 | 18100 | 18100 | 18110 | 18100 | 841 |
| 336 | 20240118 | 133800 | 2224086060 | 18110 | 18100 | 18110 | 18100 | 1438 |
| 337 | 20240118 | 133700 | 2198045160 | 18100 | 18100 | 18110 | 18100 | 324 |
| 338 | 20240118 | 133600 | 2192180720 | 18110 | 18100 | 18110 | 18100 | 404 |
| 339 | 20240118 | 133500 | 2184866930 | 18110 | 18100 | 18110 | 18100 | 227 |
| 340 | 20240118 | 133400 | 2180757400 | 18100 | 18110 | 18110 | 18100 | 258 |
| 341 | 20240118 | 133300 | 2176087560 | 18110 | 18100 | 18110 | 18100 | 708 |
| 342 | 20240118 | 133200 | 2163267600 | 18100 | 18100 | 18110 | 18100 | 405 |
| 343 | 20240118 | 133100 | 2155937060 | 18100 | 18100 | 18110 | 18100 | 558 |
| 344 | 20240118 | 133000 | 2145837140 | 18100 | 18110 | 18110 | 18100 | 456 |
| 345 | 20240118 | 132900 | 2137583520 | 18100 | 18110 | 18110 | 18100 | 460 |
| 346 | 20240118 | 132800 | 2129257490 | 18100 | 18100 | 18110 | 18100 | 163 |
| 347 | 20240118 | 132700 | 2126307090 | 18100 | 18100 | 18100 | 18100 | 411 |
| 348 | 20240118 | 132600 | 2118867990 | 18100 | 18100 | 18110 | 18100 | 175 |
| 349 | 20240118 | 132500 | 2115700420 | 18100 | 18100 | 18110 | 18100 | 329 |
| 350 | 20240118 | 132400 | 2109745460 | 18100 | 18100 | 18110 | 18100 | 380 |
| 351 | 20240118 | 132300 | 2102867430 | 18100 | 18100 | 18100 | 18100 | 449 |
| 352 | 20240118 | 132200 | 2094740530 | 18100 | 18100 | 18110 | 18100 | 298 |
| 353 | 20240118 | 132100 | 2089346720 | 18100 | 18100 | 18100 | 18100 | 392 |
| 354 | 20240118 | 132000 | 2082251520 | 18100 | 18100 | 18110 | 18100 | 404 |
| 355 | 20240118 | 131900 | 2074938960 | 18100 | 18100 | 18100 | 18100 | 199 |
| 356 | 20240118 | 131800 | 2071337060 | 18100 | 18110 | 18110 | 18100 | 268 |
| 357 | 20240118 | 131700 | 2066484440 | 18110 | 18120 | 18120 | 18110 | 1265 |
| 358 | 20240118 | 131600 | 2043562660 | 18120 | 18120 | 18120 | 18120 | 115 |
| 359 | 20240118 | 131500 | 2041478860 | 18120 | 18120 | 18130 | 18120 | 505 |
| 360 | 20240118 | 131400 | 2032327260 | 18120 | 18130 | 18130 | 18120 | 587 |
| 361 | 20240118 | 131300 | 2021687820 | 18130 | 18140 | 18140 | 18130 | 366 |
| 362 | 20240118 | 131200 | 2015052140 | 18130 | 18130 | 18130 | 18130 | 349 |
| 363 | 20240118 | 131100 | 2008724770 | 18130 | 18140 | 18140 | 18130 | 354 |
| 364 | 20240118 | 131000 | 2002306650 | 18130 | 18130 | 18140 | 18130 | 491 |
| 365 | 20240118 | 130900 | 1993404730 | 18130 | 18130 | 18130 | 18130 | 514 |
| 366 | 20240118 | 130800 | 1984085910 | 18130 | 18130 | 18130 | 18130 | 783 |
| 367 | 20240118 | 130700 | 1969890120 | 18130 | 18130 | 18140 | 18130 | 139 |
| 368 | 20240118 | 130600 | 1967370040 | 18130 | 18130 | 18130 | 18130 | 338 |
| 369 | 20240118 | 130500 | 1961242100 | 18130 | 18140 | 18140 | 18130 | 150 |
| 370 | 20240118 | 130400 | 1958522580 | 18140 | 18130 | 18140 | 18130 | 586 |
| 371 | 20240118 | 130300 | 1947896860 | 18130 | 18130 | 18130 | 18130 | 292 |
| 372 | 20240118 | 130200 | 1942602900 | 18130 | 18140 | 18140 | 18130 | 290 |
| 373 | 20240118 | 130100 | 1937345160 | 18140 | 18130 | 18140 | 18130 | 338 |
| 374 | 20240118 | 130000 | 1931216430 | 18130 | 18130 | 18140 | 18130 | 183 |
| 375 | 20240118 | 125900 | 1927898630 | 18130 | 18140 | 18140 | 18130 | 284 |
| 376 | 20240118 | 125800 | 1922749280 | 18140 | 18150 | 18160 | 18130 | 337 |
| 377 | 20240118 | 125700 | 1916632890 | 18150 | 18160 | 18160 | 18150 | 1870 |
| 378 | 20240118 | 125600 | 1882674770 | 18160 | 18160 | 18170 | 18160 | 316 |
| 379 | 20240118 | 125500 | 1876936200 | 18170 | 18160 | 18170 | 18160 | 129 |
| 380 | 20240118 | 125400 | 1874592780 | 18160 | 18160 | 18160 | 18160 | 196 |
| 381 | 20240118 | 125300 | 1871033420 | 18160 | 18170 | 18170 | 18160 | 91 |
| 382 | 20240118 | 125200 | 1869380490 | 18170 | 18160 | 18170 | 18160 | 371 |
| 383 | 20240118 | 125100 | 1862640430 | 18160 | 18170 | 18170 | 18160 | 2854 |
| 384 | 20240118 | 125000 | 1810783450 | 18170 | 18170 | 18180 | 18170 | 572 |
| 385 | 20240118 | 124900 | 1800386810 | 18170 | 18160 | 18180 | 18160 | 1584 |
| 386 | 20240118 | 124800 | 1771606440 | 18170 | 18170 | 18170 | 18160 | 78 |
| 387 | 20240118 | 124700 | 1770189380 | 18160 | 18160 | 18160 | 18160 | 432 |
| 388 | 20240118 | 124600 | 1762344260 | 18160 | 18170 | 18170 | 18160 | 479 |
| 389 | 20240118 | 124500 | 1753641140 | 18170 | 18170 | 18170 | 18160 | 496 |
| 390 | 20240118 | 124400 | 1744630150 | 18160 | 18150 | 18160 | 18150 | 740 |
| 391 | 20240118 | 124300 | 1731192220 | 18150 | 18160 | 18160 | 18150 | 562 |
| 392 | 20240118 | 124200 | 1720987350 | 18160 | 18150 | 18160 | 18150 | 511 |
| 393 | 20240118 | 124100 | 1711708990 | 18150 | 18150 | 18160 | 18150 | 69 |
| 394 | 20240118 | 124000 | 1710456600 | 18150 | 18140 | 18150 | 18140 | 1153 |
| 395 | 20240118 | 123900 | 1689531500 | 18140 | 18140 | 18150 | 18140 | 519 |
| 396 | 20240118 | 123800 | 1680114210 | 18140 | 18150 | 18150 | 18140 | 332 |
| 397 | 20240118 | 123700 | 1674090250 | 18140 | 18140 | 18140 | 18140 | 82 |
| 398 | 20240118 | 123600 | 1672602770 | 18140 | 18140 | 18150 | 18140 | 194 |
| 399 | 20240118 | 123500 | 1669083060 | 18140 | 18130 | 18140 | 18130 | 1531 |
| 400 | 20240118 | 123400 | 1641313110 | 18140 | 18130 | 18140 | 18130 | 84 |
| 401 | 20240118 | 123300 | 1639790180 | 18140 | 18130 | 18140 | 18130 | 131 |
| 402 | 20240118 | 123200 | 1637415140 | 18130 | 18140 | 18140 | 18130 | 31 |
| 403 | 20240118 | 123100 | 1636852910 | 18140 | 18130 | 18140 | 18130 | 855 |
| 404 | 20240118 | 123000 | 1621344520 | 18130 | 18130 | 18140 | 18130 | 68 |
| 405 | 20240118 | 122900 | 1620111470 | 18130 | 18130 | 18130 | 18130 | 125 |
| 406 | 20240118 | 122800 | 1617845220 | 18140 | 18130 | 18140 | 18130 | 690 |
| 407 | 20240118 | 122700 | 1605329840 | 18130 | 18130 | 18130 | 18130 | 90 |
| 408 | 20240118 | 122600 | 1603698140 | 18130 | 18130 | 18140 | 18130 | 567 |
| 409 | 20240118 | 122500 | 1593418420 | 18130 | 18130 | 18130 | 18130 | 37 |
| 410 | 20240118 | 122400 | 1592747610 | 18130 | 18130 | 18140 | 18130 | 143 |
| 411 | 20240118 | 122300 | 1590155010 | 18130 | 18130 | 18140 | 18130 | 967 |
| 412 | 20240118 | 122200 | 1572615720 | 18130 | 18130 | 18140 | 18130 | 302 |
| 413 | 20240118 | 122100 | 1567140450 | 18130 | 18130 | 18140 | 18130 | 310 |
| 414 | 20240118 | 122000 | 1561520130 | 18130 | 18130 | 18140 | 18130 | 222 |
| 415 | 20240118 | 121900 | 1557495260 | 18130 | 18130 | 18130 | 18130 | 206 |
| 416 | 20240118 | 121800 | 1553760480 | 18130 | 18130 | 18130 | 18130 | 217 |
| 417 | 20240118 | 121700 | 1549826270 | 18130 | 18140 | 18140 | 18130 | 448 |
| 418 | 20240118 | 121600 | 1541701840 | 18140 | 18130 | 18140 | 18130 | 120 |
| 419 | 20240118 | 121500 | 1539526230 | 18130 | 18130 | 18140 | 18130 | 299 |
| 420 | 20240118 | 121400 | 1534105270 | 18130 | 18130 | 18130 | 18130 | 205 |
| 421 | 20240118 | 121300 | 1530388620 | 18130 | 18130 | 18130 | 18130 | 122 |
| 422 | 20240118 | 121200 | 1528176760 | 18130 | 18130 | 18130 | 18130 | 218 |
| 423 | 20240118 | 121100 | 1524224420 | 18130 | 18130 | 18140 | 18130 | 175 |
| 424 | 20240118 | 121000 | 1521051660 | 18130 | 18170 | 18170 | 18130 | 2995 |
| 425 | 20240118 | 120900 | 1466656380 | 18170 | 18170 | 18180 | 18170 | 228 |
| 426 | 20240118 | 120800 | 1462513450 | 18170 | 18170 | 18170 | 18170 | 214 |
| 427 | 20240118 | 120700 | 1458625070 | 18170 | 18170 | 18180 | 18170 | 529 |
| 428 | 20240118 | 120600 | 1449009600 | 18170 | 18170 | 18170 | 18170 | 38 |
| 429 | 20240118 | 120500 | 1448319140 | 18180 | 18170 | 18180 | 18170 | 788 |
| 430 | 20240118 | 120400 | 1433995010 | 18170 | 18170 | 18170 | 18170 | 144 |
| 431 | 20240118 | 120300 | 1431378530 | 18170 | 18160 | 18170 | 18160 | 353 |
| 432 | 20240118 | 120200 | 1424965670 | 18160 | 18160 | 18160 | 18160 | 48 |
| 433 | 20240118 | 120100 | 1424093990 | 18160 | 18160 | 18160 | 18160 | 112 |
| 434 | 20240118 | 120000 | 1422060070 | 18170 | 18160 | 18170 | 18150 | 1080 |
| 435 | 20240118 | 115900 | 1402447060 | 18150 | 18150 | 18160 | 18150 | 148 |
| 436 | 20240118 | 115800 | 1399760830 | 18160 | 18160 | 18160 | 18150 | 187 |
| 437 | 20240118 | 115700 | 1396366170 | 18160 | 18150 | 18160 | 18150 | 327 |
| 438 | 20240118 | 115600 | 1390428400 | 18150 | 18140 | 18150 | 18140 | 749 |
| 439 | 20240118 | 115500 | 1376836040 | 18140 | 18140 | 18140 | 18140 | 49 |
| 440 | 20240118 | 115400 | 1375947180 | 18140 | 18140 | 18150 | 18140 | 874 |
| 441 | 20240118 | 115300 | 1360089350 | 18140 | 18130 | 18150 | 18130 | 706 |
| 442 | 20240118 | 115200 | 1347283210 | 18130 | 18130 | 18130 | 18130 | 101 |
| 443 | 20240118 | 115100 | 1345452080 | 18130 | 18140 | 18140 | 18130 | 409 |
| 444 | 20240118 | 115000 | 1338033670 | 18130 | 18130 | 18130 | 18130 | 49 |
| 445 | 20240118 | 114900 | 1337145300 | 18140 | 18130 | 18140 | 18130 | 576 |
| 446 | 20240118 | 114800 | 1326698570 | 18130 | 18130 | 18140 | 18130 | 537 |
| 447 | 20240118 | 114700 | 1316957640 | 18140 | 18130 | 18140 | 18130 | 429 |
| 448 | 20240118 | 114600 | 1309177680 | 18130 | 18130 | 18140 | 18130 | 432 |
| 449 | 20240118 | 114500 | 1301343000 | 18140 | 18140 | 18140 | 18130 | 89 |
| 450 | 20240118 | 114400 | 1299728940 | 18140 | 18130 | 18140 | 18130 | 387 |
| 451 | 20240118 | 114300 | 1292710400 | 18130 | 18140 | 18140 | 18130 | 38 |
| 452 | 20240118 | 114200 | 1292021450 | 18130 | 18140 | 18140 | 18120 | 499 |
| 453 | 20240118 | 114100 | 1282975590 | 18130 | 18120 | 18130 | 18120 | 979 |
| 454 | 20240118 | 114000 | 1265227060 | 18130 | 18120 | 18130 | 18120 | 103 |
| 455 | 20240118 | 113900 | 1263360640 | 18120 | 18120 | 18130 | 18120 | 541 |
| 456 | 20240118 | 113800 | 1253554100 | 18120 | 18110 | 18120 | 18110 | 412 |
| 457 | 20240118 | 113700 | 1246089160 | 18110 | 18120 | 18120 | 18110 | 138 |
| 458 | 20240118 | 113600 | 1243589860 | 18110 | 18120 | 18130 | 18110 | 317 |
| 459 | 20240118 | 113500 | 1237846480 | 18120 | 18120 | 18130 | 18110 | 1142 |
| 460 | 20240118 | 113400 | 1217154040 | 18120 | 18110 | 18120 | 18110 | 303 |
| 461 | 20240118 | 113300 | 1211664420 | 18110 | 18110 | 18110 | 18110 | 155 |
| 462 | 20240118 | 113200 | 1208857370 | 18110 | 18110 | 18120 | 18110 | 430 |
| 463 | 20240118 | 113100 | 1201066880 | 18110 | 18110 | 18110 | 18100 | 564 |
| 464 | 20240118 | 113000 | 1190853290 | 18110 | 18100 | 18110 | 18100 | 179 |
| 465 | 20240118 | 112900 | 1187613380 | 18100 | 18110 | 18110 | 18100 | 98 |
| 466 | 20240118 | 112800 | 1185839220 | 18110 | 18110 | 18110 | 18100 | 1236 |
| 467 | 20240118 | 112700 | 1163457340 | 18100 | 18100 | 18100 | 18100 | 118 |
| 468 | 20240118 | 112600 | 1161321540 | 18100 | 18110 | 18110 | 18100 | 237 |
| 469 | 20240118 | 112500 | 1157030880 | 18100 | 18100 | 18110 | 18100 | 434 |
| 470 | 20240118 | 112400 | 1149173250 | 18100 | 18100 | 18110 | 18100 | 133 |
| 471 | 20240118 | 112300 | 1146765580 | 18100 | 18100 | 18110 | 18100 | 209 |
| 472 | 20240118 | 112200 | 1142982630 | 18100 | 18100 | 18110 | 18100 | 93 |
| 473 | 20240118 | 112100 | 1141299300 | 18110 | 18100 | 18110 | 18100 | 1101 |
| 474 | 20240118 | 112000 | 1121361860 | 18110 | 18100 | 18110 | 18100 | 597 |
| 475 | 20240118 | 111900 | 1110552000 | 18100 | 18100 | 18110 | 18100 | 277 |
| 476 | 20240118 | 111800 | 1105538280 | 18100 | 18100 | 18110 | 18100 | 994 |
| 477 | 20240118 | 111700 | 1087539000 | 18100 | 18100 | 18110 | 18100 | 170 |
| 478 | 20240118 | 111600 | 1084461910 | 18100 | 18100 | 18100 | 18100 | 144 |
| 479 | 20240118 | 111500 | 1081855510 | 18100 | 18110 | 18110 | 18100 | 145 |
| 480 | 20240118 | 111400 | 1079231000 | 18100 | 18090 | 18100 | 18090 | 953 |
| 481 | 20240118 | 111300 | 1061983600 | 18090 | 18090 | 18100 | 18090 | 63 |
| 482 | 20240118 | 111200 | 1060843850 | 18090 | 18090 | 18100 | 18090 | 171 |
| 483 | 20240118 | 111100 | 1057750270 | 18090 | 18090 | 18100 | 18090 | 293 |
| 484 | 20240118 | 111000 | 1052449480 | 18100 | 18090 | 18100 | 18090 | 236 |
| 485 | 20240118 | 110900 | 1048180230 | 18090 | 18090 | 18100 | 18090 | 250 |
| 486 | 20240118 | 110800 | 1043657000 | 18090 | 18090 | 18100 | 18090 | 365 |
| 487 | 20240118 | 110700 | 1037051660 | 18090 | 18090 | 18090 | 18090 | 177 |
| 488 | 20240118 | 110600 | 1033849730 | 18100 | 18090 | 18100 | 18090 | 288 |
| 489 | 20240118 | 110500 | 1028637810 | 18090 | 18100 | 18100 | 18090 | 441 |
| 490 | 20240118 | 110400 | 1020657920 | 18090 | 18090 | 18100 | 18090 | 611 |
| 491 | 20240118 | 110300 | 1009601320 | 18100 | 18100 | 18100 | 18090 | 145 |
| 492 | 20240118 | 110200 | 1006978250 | 18090 | 18090 | 18090 | 18090 | 136 |
| 493 | 20240118 | 110100 | 1004518010 | 18090 | 18090 | 18100 | 18090 | 802 |
| 494 | 20240118 | 110000 | 990009820 | 18090 | 18100 | 18100 | 18090 | 167 |
| 495 | 20240118 | 105900 | 986988780 | 18100 | 18080 | 18100 | 18080 | 348 |
| 496 | 20240118 | 105800 | 980694420 | 18080 | 18090 | 18090 | 18080 | 200 |
| 497 | 20240118 | 105700 | 977078100 | 18080 | 18070 | 18090 | 18070 | 480 |
| 498 | 20240118 | 105600 | 968399410 | 18070 | 18080 | 18090 | 18070 | 64 |
| 499 | 20240118 | 105500 | 967242480 | 18080 | 18070 | 18080 | 18070 | 196 |
| 500 | 20240118 | 105400 | 963700410 | 18070 | 18090 | 18090 | 18070 | 1313 |
| 501 | 20240118 | 105300 | 939963380 | 18080 | 18080 | 18100 | 18080 | 678 |
| 502 | 20240118 | 105200 | 927698600 | 18080 | 18080 | 18090 | 18080 | 166 |
| 503 | 20240118 | 105100 | 924697310 | 18080 | 18080 | 18090 | 18080 | 135 |
| 504 | 20240118 | 105000 | 922256410 | 18080 | 18070 | 18080 | 18070 | 429 |
| 505 | 20240118 | 104900 | 914501820 | 18070 | 18070 | 18070 | 18070 | 128 |
| 506 | 20240118 | 104800 | 912188860 | 18080 | 18070 | 18080 | 18070 | 302 |
| 507 | 20240118 | 104700 | 906730050 | 18070 | 18080 | 18080 | 18070 | 237 |
| 508 | 20240118 | 104600 | 902446510 | 18080 | 18080 | 18080 | 18070 | 198 |
| 509 | 20240118 | 104500 | 898868230 | 18070 | 18070 | 18080 | 18070 | 104 |
| 510 | 20240118 | 104400 | 896988450 | 18070 | 18080 | 18080 | 18070 | 332 |
| 511 | 20240118 | 104300 | 890987880 | 18070 | 18070 | 18080 | 18070 | 192 |
| 512 | 20240118 | 104200 | 887518400 | 18070 | 18070 | 18070 | 18070 | 159 |
| 513 | 20240118 | 104100 | 884645270 | 18080 | 18080 | 18080 | 18070 | 148 |
| 514 | 20240118 | 104000 | 881970470 | 18090 | 18070 | 18090 | 18070 | 115 |
| 515 | 20240118 | 103900 | 879891510 | 18070 | 18070 | 18080 | 18070 | 497 |
| 516 | 20240118 | 103800 | 870907040 | 18070 | 18080 | 18080 | 18070 | 263 |
| 517 | 20240118 | 103700 | 866152390 | 18080 | 18080 | 18090 | 18080 | 200 |
| 518 | 20240118 | 103600 | 862535550 | 18090 | 18080 | 18090 | 18080 | 267 |
| 519 | 20240118 | 103500 | 857707980 | 18080 | 18090 | 18090 | 18080 | 380 |
| 520 | 20240118 | 103400 | 850837440 | 18080 | 18090 | 18090 | 18080 | 968 |
| 521 | 20240118 | 103300 | 833327210 | 18090 | 18090 | 18090 | 18090 | 174 |
| 522 | 20240118 | 103200 | 830179550 | 18090 | 18090 | 18090 | 18090 | 154 |
| 523 | 20240118 | 103100 | 827393690 | 18090 | 18090 | 18090 | 18090 | 46 |
| 524 | 20240118 | 103000 | 826561550 | 18090 | 18100 | 18100 | 18090 | 264 |
| 525 | 20240118 | 102900 | 821785770 | 18090 | 18090 | 18090 | 18090 | 178 |
| 526 | 20240118 | 102800 | 818565750 | 18090 | 18090 | 18100 | 18090 | 468 |
| 527 | 20240118 | 102700 | 810096000 | 18090 | 18090 | 18090 | 18090 | 245 |
| 528 | 20240118 | 102600 | 805663950 | 18090 | 18090 | 18100 | 18090 | 279 |
| 529 | 20240118 | 102500 | 800614580 | 18090 | 18090 | 18100 | 18090 | 145 |
| 530 | 20240118 | 102400 | 797991240 | 18090 | 18090 | 18100 | 18090 | 108 |
| 531 | 20240118 | 102300 | 796037510 | 18090 | 18100 | 18100 | 18090 | 431 |
| 532 | 20240118 | 102200 | 788238490 | 18090 | 18090 | 18090 | 18090 | 141 |
| 533 | 20240118 | 102100 | 785687800 | 18100 | 18100 | 18100 | 18090 | 443 |
| 534 | 20240118 | 102000 | 777669890 | 18100 | 18090 | 18100 | 18090 | 331 |
| 535 | 20240118 | 101900 | 771680470 | 18090 | 18090 | 18090 | 18090 | 45 |
| 536 | 20240118 | 101800 | 770866420 | 18090 | 18090 | 18100 | 18090 | 454 |
| 537 | 20240118 | 101700 | 762649930 | 18090 | 18090 | 18090 | 18090 | 387 |
| 538 | 20240118 | 101600 | 755649100 | 18090 | 18090 | 18090 | 18080 | 1588 |
| 539 | 20240118 | 101500 | 726923040 | 18090 | 18090 | 18100 | 18090 | 393 |
| 540 | 20240118 | 101400 | 719810900 | 18090 | 18090 | 18090 | 18090 | 115 |
| 541 | 20240118 | 101300 | 717730550 | 18100 | 18100 | 18100 | 18090 | 580 |
| 542 | 20240118 | 101200 | 707233720 | 18090 | 18090 | 18100 | 18090 | 123 |
| 543 | 20240118 | 101100 | 705007960 | 18090 | 18100 | 18100 | 18080 | 281 |
| 544 | 20240118 | 101000 | 699924020 | 18100 | 18090 | 18100 | 18080 | 1067 |
| 545 | 20240118 | 100900 | 680616630 | 18090 | 18090 | 18100 | 18090 | 166 |
| 546 | 20240118 | 100800 | 677613670 | 18100 | 18090 | 18100 | 18090 | 144 |
| 547 | 20240118 | 100700 | 675008680 | 18100 | 18090 | 18100 | 18080 | 1158 |
| 548 | 20240118 | 100600 | 654056800 | 18080 | 18090 | 18090 | 18080 | 156 |
| 549 | 20240118 | 100500 | 651236270 | 18080 | 18080 | 18090 | 18080 | 88 |
| 550 | 20240118 | 100400 | 649644640 | 18080 | 18080 | 18090 | 18080 | 504 |
| 551 | 20240118 | 100300 | 640528710 | 18080 | 18090 | 18090 | 18080 | 151 |
| 552 | 20240118 | 100200 | 637798050 | 18080 | 18070 | 18080 | 18070 | 352 |
| 553 | 20240118 | 100100 | 631434230 | 18080 | 18080 | 18080 | 18070 | 363 |
| 554 | 20240118 | 100000 | 624872590 | 18070 | 18070 | 18080 | 18070 | 573 |
| 555 | 20240118 | 095900 | 614514540 | 18070 | 18070 | 18070 | 18070 | 97 |
| 556 | 20240118 | 095800 | 612761750 | 18080 | 18070 | 18080 | 18070 | 156 |
| 557 | 20240118 | 095700 | 609941940 | 18070 | 18070 | 18070 | 18060 | 175 |
| 558 | 20240118 | 095600 | 606779940 | 18080 | 18070 | 18080 | 18060 | 154 |
| 559 | 20240118 | 095500 | 603996930 | 18060 | 18070 | 18070 | 18060 | 128 |
| 560 | 20240118 | 095400 | 601685200 | 18070 | 18060 | 18070 | 18060 | 532 |
| 561 | 20240118 | 095300 | 592072620 | 18070 | 18060 | 18070 | 18060 | 20 |
| 562 | 20240118 | 095200 | 591711300 | 18060 | 18070 | 18070 | 18060 | 237 |
| 563 | 20240118 | 095100 | 587429910 | 18070 | 18070 | 18070 | 18060 | 270 |
| 564 | 20240118 | 095000 | 582551510 | 18070 | 18070 | 18070 | 18060 | 483 |
| 565 | 20240118 | 094900 | 573824780 | 18070 | 18060 | 18070 | 18060 | 60 |
| 566 | 20240118 | 094800 | 572741160 | 18050 | 18060 | 18060 | 18050 | 256 |
| 567 | 20240118 | 094700 | 568119030 | 18050 | 18060 | 18070 | 18050 | 586 |
| 568 | 20240118 | 094600 | 557534480 | 18070 | 18060 | 18070 | 18060 | 404 |
| 569 | 20240118 | 094500 | 550238190 | 18050 | 18060 | 18060 | 18050 | 70 |
| 570 | 20240118 | 094400 | 548974680 | 18060 | 18060 | 18060 | 18060 | 2 |
| 571 | 20240118 | 094300 | 548938560 | 18050 | 18060 | 18060 | 18050 | 474 |
| 572 | 20240118 | 094200 | 540378880 | 18060 | 18060 | 18060 | 18060 | 1 |
| 573 | 20240118 | 094100 | 540360820 | 18050 | 18060 | 18060 | 18050 | 338 |
| 574 | 20240118 | 094000 | 534257730 | 18060 | 18040 | 18060 | 18040 | 266 |
| 575 | 20240118 | 093900 | 529457150 | 18050 | 18050 | 18050 | 18040 | 172 |
| 576 | 20240118 | 093800 | 526352640 | 18050 | 18050 | 18050 | 18040 | 351 |
| 577 | 20240118 | 093700 | 520018010 | 18040 | 18050 | 18050 | 18040 | 24 |
| 578 | 20240118 | 093600 | 519584980 | 18050 | 18040 | 18050 | 18040 | 261 |
| 579 | 20240118 | 093500 | 514876490 | 18040 | 18040 | 18040 | 18030 | 832 |
| 580 | 20240118 | 093400 | 499874980 | 18040 | 18060 | 18060 | 18040 | 743 |
| 581 | 20240118 | 093300 | 486465880 | 18050 | 18060 | 18070 | 18050 | 387 |
| 582 | 20240118 | 093200 | 479476920 | 18060 | 18050 | 18060 | 18050 | 487 |
| 583 | 20240118 | 093100 | 470683960 | 18050 | 18060 | 18070 | 18050 | 1048 |
| 584 | 20240118 | 093000 | 451757920 | 18070 | 18070 | 18070 | 18060 | 462 |
| 585 | 20240118 | 092900 | 443413750 | 18060 | 18070 | 18070 | 18060 | 162 |
| 586 | 20240118 | 092800 | 440487930 | 18070 | 18070 | 18070 | 18070 | 112 |
| 587 | 20240118 | 092700 | 438464090 | 18060 | 18070 | 18070 | 18060 | 199 |
| 588 | 20240118 | 092600 | 434869510 | 18070 | 18060 | 18070 | 18060 | 379 |
| 589 | 20240118 | 092500 | 428024540 | 18070 | 18070 | 18070 | 18070 | 376 |
| 590 | 20240118 | 092400 | 421230220 | 18070 | 18060 | 18070 | 18060 | 558 |
| 591 | 20240118 | 092300 | 411149890 | 18070 | 18070 | 18070 | 18070 | 64 |
| 592 | 20240118 | 092200 | 409993410 | 18070 | 18090 | 18100 | 18050 | 3006 |
| 593 | 20240118 | 092100 | 355657780 | 18080 | 18090 | 18090 | 18080 | 30 |
| 594 | 20240118 | 092000 | 355115280 | 18090 | 18090 | 18100 | 18080 | 2174 |
| 595 | 20240118 | 091900 | 315808070 | 18100 | 18110 | 18110 | 18100 | 104 |
| 596 | 20240118 | 091800 | 313925440 | 18110 | 18100 | 18110 | 18100 | 970 |
| 597 | 20240118 | 091700 | 296362700 | 18110 | 18110 | 18110 | 18100 | 881 |
| 598 | 20240118 | 091600 | 280414330 | 18120 | 18110 | 18120 | 18110 | 333 |
| 599 | 20240118 | 091500 | 274383550 | 18100 | 18090 | 18100 | 18090 | 1066 |
| 600 | 20240118 | 091400 | 255095630 | 18090 | 18090 | 18090 | 18080 | 387 |
| 601 | 20240118 | 091300 | 248097780 | 18090 | 18090 | 18090 | 18080 | 596 |
| 602 | 20240118 | 091200 | 237316540 | 18080 | 18090 | 18090 | 18080 | 274 |
| 603 | 20240118 | 091100 | 232360210 | 18090 | 18090 | 18090 | 18080 | 69 |
| 604 | 20240118 | 091000 | 231112090 | 18090 | 18080 | 18090 | 18070 | 510 |
| 605 | 20240118 | 090900 | 221891170 | 18080 | 18070 | 18080 | 18060 | 202 |
| 606 | 20240118 | 090800 | 218241160 | 18070 | 18070 | 18080 | 18060 | 2797 |
| 607 | 20240118 | 090700 | 167700330 | 18070 | 18090 | 18090 | 18060 | 3521 |
| 608 | 20240118 | 090600 | 104080350 | 18100 | 18100 | 18100 | 18090 | 159 |
| 609 | 20240118 | 090500 | 101203750 | 18100 | 18080 | 18120 | 18080 | 390 |
| 610 | 20240118 | 090400 | 94145570 | 18080 | 18100 | 18100 | 18080 | 23 |
| 611 | 20240118 | 090300 | 93729490 | 18070 | 18070 | 18080 | 18060 | 2300 |
| 612 | 20240118 | 090200 | 52163200 | 18050 | 18030 | 18060 | 18030 | 549 |
| 613 | 20240118 | 090100 | 42252990 | 18030 | 18160 | 18160 | 18020 | 1756 |
| 614 | 20240118 | 090000 | 10532720 | 18160 | 18160 | 18160 | 18120 | 580 |