32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 14169 |
| 3 | 20240320 | 191000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20240320 | 190900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20240320 | 190800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20240320 | 190700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20240320 | 190600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20240320 | 190500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20240320 | 190400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20240320 | 190300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20240320 | 190200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20240320 | 190100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20240320 | 190000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20240320 | 185900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20240320 | 185800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20240320 | 185700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20240320 | 185600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20240320 | 185500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20240320 | 185400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20240320 | 185300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20240320 | 185200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20240320 | 185100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20240320 | 185000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20240320 | 184900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20240320 | 184800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20240320 | 184700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20240320 | 184600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20240320 | 184500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20240320 | 184400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20240320 | 184300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20240320 | 184200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20240320 | 184100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 14169 |
| 33 | 20240320 | 184000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20240320 | 183900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20240320 | 183800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20240320 | 183700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20240320 | 183600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20240320 | 183500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20240320 | 183400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20240320 | 183300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20240320 | 183200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20240320 | 183100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20240320 | 183000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20240320 | 182900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20240320 | 182800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20240320 | 182700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20240320 | 182600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20240320 | 182500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20240320 | 182400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20240320 | 182300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20240320 | 182200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20240320 | 182100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20240320 | 182000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20240320 | 181900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20240320 | 181800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20240320 | 181700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20240320 | 181600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20240320 | 181500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20240320 | 181400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20240320 | 181300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20240320 | 181200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20240320 | 181100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 14169 |
| 63 | 20240320 | 181000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20240320 | 180900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20240320 | 180800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20240320 | 180700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20240320 | 180600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20240320 | 180500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20240320 | 180400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20240320 | 180300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20240320 | 180200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20240320 | 180100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20240320 | 180000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20240320 | 175900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20240320 | 175800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20240320 | 175700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20240320 | 175600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20240320 | 175500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20240320 | 175400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20240320 | 175300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20240320 | 175200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20240320 | 175100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20240320 | 175000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20240320 | 174900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20240320 | 174800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20240320 | 174700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20240320 | 174600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20240320 | 174500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20240320 | 174400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20240320 | 174300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20240320 | 174200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20240320 | 174100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 14169 |
| 93 | 20240320 | 174000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20240320 | 173900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20240320 | 173800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20240320 | 173700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20240320 | 173600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20240320 | 173500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20240320 | 173400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20240320 | 173300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20240320 | 173200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20240320 | 173100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20240320 | 173000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20240320 | 172900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20240320 | 172800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20240320 | 172700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20240320 | 172600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20240320 | 172500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20240320 | 172400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20240320 | 172300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20240320 | 172200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20240320 | 172100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20240320 | 172000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20240320 | 171900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20240320 | 171800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20240320 | 171700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20240320 | 171600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20240320 | 171500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20240320 | 171400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20240320 | 171300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20240320 | 171200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20240320 | 171100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 14169 |
| 123 | 20240320 | 171000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20240320 | 170900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20240320 | 170800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20240320 | 170700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20240320 | 170600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20240320 | 170500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20240320 | 170400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20240320 | 170300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20240320 | 170200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20240320 | 170100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20240320 | 170000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20240320 | 165900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20240320 | 165800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20240320 | 165700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20240320 | 165600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20240320 | 165500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20240320 | 165400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20240320 | 165300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20240320 | 165200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20240320 | 165100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20240320 | 165000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20240320 | 164900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20240320 | 164800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20240320 | 164700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20240320 | 164600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20240320 | 164500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20240320 | 164400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20240320 | 164300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20240320 | 164200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20240320 | 164100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 14169 |
| 153 | 20240320 | 164000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20240320 | 163900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20240320 | 163800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20240320 | 163700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20240320 | 163600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20240320 | 163500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20240320 | 163400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20240320 | 163300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20240320 | 163200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20240320 | 163100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20240320 | 163000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20240320 | 162900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20240320 | 162800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20240320 | 162700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20240320 | 162600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20240320 | 162500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20240320 | 162400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20240320 | 162300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20240320 | 162200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20240320 | 162100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20240320 | 162000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20240320 | 161900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20240320 | 161800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20240320 | 161700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20240320 | 161600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20240320 | 161500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20240320 | 161400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20240320 | 161300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20240320 | 161200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20240320 | 161100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 14169 |
| 183 | 20240320 | 161000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20240320 | 160900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20240320 | 160800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20240320 | 160700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20240320 | 160600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20240320 | 160500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20240320 | 160400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20240320 | 160300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20240320 | 160200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20240320 | 160100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20240320 | 160000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20240320 | 155900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20240320 | 155800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20240320 | 155700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20240320 | 155600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20240320 | 155500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20240320 | 155400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20240320 | 155300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20240320 | 155200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20240320 | 155100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20240320 | 155000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20240320 | 154900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20240320 | 154800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20240320 | 154700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20240320 | 154600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20240320 | 154500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20240320 | 154400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20240320 | 154300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20240320 | 154200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20240320 | 154100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 14169 |
| 213 | 20240320 | 154000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20240320 | 153900 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20240320 | 153800 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20240320 | 153700 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20240320 | 153600 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20240320 | 153500 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20240320 | 153400 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20240320 | 153300 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20240320 | 153200 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20240320 | 153100 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20240320 | 153000 | 3870389640 | 18210 | 18210 | 18210 | 18210 | 14169 |
| 224 | 20240320 | 152900 | 3612372150 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20240320 | 152800 | 3612372150 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20240320 | 152700 | 3612372150 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20240320 | 152600 | 3612372150 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20240320 | 152500 | 3612372150 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20240320 | 152400 | 3612372150 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20240320 | 152300 | 3612372150 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20240320 | 152200 | 3612372150 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20240320 | 152100 | 3612372150 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20240320 | 152000 | 3612372150 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20240320 | 151900 | 3612372150 | 18230 | 18220 | 18230 | 18220 | 476 |
| 235 | 20240320 | 151800 | 3603697250 | 18230 | 18220 | 18230 | 18220 | 274 |
| 236 | 20240320 | 151700 | 3598703020 | 18220 | 18230 | 18230 | 18220 | 788 |
| 237 | 20240320 | 151600 | 3584340380 | 18230 | 18230 | 18240 | 18220 | 504 |
| 238 | 20240320 | 151500 | 3575153690 | 18230 | 18230 | 18240 | 18230 | 673 |
| 239 | 20240320 | 151400 | 3562880560 | 18240 | 18240 | 18240 | 18220 | 722 |
| 240 | 20240320 | 151300 | 3549716350 | 18220 | 18230 | 18240 | 18220 | 655 |
| 241 | 20240320 | 151200 | 3537773670 | 18240 | 18240 | 18240 | 18220 | 701 |
| 242 | 20240320 | 151100 | 3524991130 | 18240 | 18230 | 18240 | 18220 | 412 |
| 243 | 20240320 | 151000 | 3517479800 | 18230 | 18220 | 18230 | 18220 | 1198 |
| 244 | 20240320 | 150900 | 3495649240 | 18230 | 18220 | 18230 | 18220 | 1152 |
| 245 | 20240320 | 150800 | 3474652450 | 18210 | 18220 | 18220 | 18210 | 507 |
| 246 | 20240320 | 150700 | 3465415400 | 18210 | 18210 | 18220 | 18210 | 507 |
| 247 | 20240320 | 150600 | 3456178360 | 18220 | 18220 | 18220 | 18200 | 1358 |
| 248 | 20240320 | 150500 | 3431447500 | 18220 | 18220 | 18230 | 18210 | 606 |
| 249 | 20240320 | 150400 | 3420407100 | 18220 | 18220 | 18230 | 18210 | 258 |
| 250 | 20240320 | 150300 | 3415706680 | 18210 | 18230 | 18230 | 18210 | 540 |
| 251 | 20240320 | 150200 | 3405867440 | 18210 | 18220 | 18240 | 18210 | 580 |
| 252 | 20240320 | 150100 | 3395297600 | 18220 | 18230 | 18230 | 18220 | 306 |
| 253 | 20240320 | 150000 | 3389719900 | 18220 | 18230 | 18230 | 18220 | 373 |
| 254 | 20240320 | 145900 | 3382921550 | 18220 | 18230 | 18230 | 18210 | 566 |
| 255 | 20240320 | 145800 | 3372608850 | 18220 | 18230 | 18240 | 18200 | 805 |
| 256 | 20240320 | 145700 | 3357940570 | 18230 | 18230 | 18240 | 18220 | 449 |
| 257 | 20240320 | 145600 | 3349755080 | 18230 | 18230 | 18230 | 18210 | 1070 |
| 258 | 20240320 | 145500 | 3330263160 | 18220 | 18240 | 18240 | 18220 | 318 |
| 259 | 20240320 | 145400 | 3324464700 | 18240 | 18230 | 18240 | 18220 | 553 |
| 260 | 20240320 | 145300 | 3314383910 | 18230 | 18230 | 18230 | 18220 | 705 |
| 261 | 20240320 | 145200 | 3301534840 | 18230 | 18230 | 18240 | 18230 | 508 |
| 262 | 20240320 | 145100 | 3292271570 | 18230 | 18220 | 18230 | 18220 | 836 |
| 263 | 20240320 | 145000 | 3277033900 | 18230 | 18230 | 18230 | 18220 | 198 |
| 264 | 20240320 | 144900 | 3273425560 | 18230 | 18230 | 18230 | 18210 | 655 |
| 265 | 20240320 | 144800 | 3261487720 | 18230 | 18220 | 18230 | 18210 | 575 |
| 266 | 20240320 | 144700 | 3251011470 | 18220 | 18220 | 18220 | 18210 | 749 |
| 267 | 20240320 | 144600 | 3237366010 | 18220 | 18220 | 18220 | 18210 | 416 |
| 268 | 20240320 | 144500 | 3229787530 | 18220 | 18210 | 18220 | 18210 | 296 |
| 269 | 20240320 | 144400 | 3224395480 | 18220 | 18230 | 18230 | 18210 | 475 |
| 270 | 20240320 | 144300 | 3215741850 | 18230 | 18210 | 18230 | 18210 | 663 |
| 271 | 20240320 | 144200 | 3203661890 | 18220 | 18220 | 18230 | 18220 | 700 |
| 272 | 20240320 | 144100 | 3190903970 | 18230 | 18230 | 18230 | 18220 | 345 |
| 273 | 20240320 | 144000 | 3184615660 | 18230 | 18230 | 18230 | 18220 | 486 |
| 274 | 20240320 | 143900 | 3175757300 | 18220 | 18230 | 18230 | 18220 | 744 |
| 275 | 20240320 | 143800 | 3162197400 | 18230 | 18220 | 18230 | 18220 | 525 |
| 276 | 20240320 | 143700 | 3152628650 | 18220 | 18220 | 18230 | 18210 | 582 |
| 277 | 20240320 | 143600 | 3142022820 | 18220 | 18220 | 18220 | 18210 | 547 |
| 278 | 20240320 | 143500 | 3132057920 | 18220 | 18220 | 18230 | 18210 | 563 |
| 279 | 20240320 | 143400 | 3121800280 | 18220 | 18230 | 18230 | 18210 | 477 |
| 280 | 20240320 | 143300 | 3113109000 | 18230 | 18220 | 18230 | 18210 | 465 |
| 281 | 20240320 | 143200 | 3104637340 | 18220 | 18220 | 18220 | 18210 | 506 |
| 282 | 20240320 | 143100 | 3095418440 | 18210 | 18210 | 18220 | 18210 | 457 |
| 283 | 20240320 | 143000 | 3087094970 | 18220 | 18210 | 18220 | 18210 | 618 |
| 284 | 20240320 | 142900 | 3075836280 | 18220 | 18220 | 18220 | 18210 | 377 |
| 285 | 20240320 | 142800 | 3068968380 | 18220 | 18220 | 18220 | 18210 | 396 |
| 286 | 20240320 | 142700 | 3061753920 | 18220 | 18210 | 18220 | 18200 | 580 |
| 287 | 20240320 | 142600 | 3051191140 | 18210 | 18220 | 18220 | 18200 | 289 |
| 288 | 20240320 | 142500 | 3045927460 | 18220 | 18230 | 18230 | 18200 | 746 |
| 289 | 20240320 | 142400 | 3032338870 | 18230 | 18230 | 18230 | 18210 | 362 |
| 290 | 20240320 | 142300 | 3025742860 | 18230 | 18230 | 18230 | 18210 | 331 |
| 291 | 20240320 | 142200 | 3019710490 | 18220 | 18210 | 18220 | 18210 | 507 |
| 292 | 20240320 | 142100 | 3010473240 | 18210 | 18210 | 18210 | 18200 | 628 |
| 293 | 20240320 | 142000 | 2999038600 | 18210 | 18210 | 18210 | 18200 | 602 |
| 294 | 20240320 | 141900 | 2988077860 | 18210 | 18200 | 18210 | 18200 | 518 |
| 295 | 20240320 | 141800 | 2978646750 | 18200 | 18200 | 18210 | 18200 | 387 |
| 296 | 20240320 | 141700 | 2971601770 | 18200 | 18220 | 18220 | 18200 | 1564 |
| 297 | 20240320 | 141600 | 2943128060 | 18220 | 18220 | 18220 | 18210 | 428 |
| 298 | 20240320 | 141500 | 2935331160 | 18220 | 18210 | 18220 | 18210 | 442 |
| 299 | 20240320 | 141400 | 2927280120 | 18220 | 18230 | 18230 | 18210 | 275 |
| 300 | 20240320 | 141300 | 2922267780 | 18220 | 18210 | 18240 | 18210 | 263 |
| 301 | 20240320 | 141200 | 2917475460 | 18210 | 18210 | 18210 | 18200 | 557 |
| 302 | 20240320 | 141100 | 2907333650 | 18210 | 18210 | 18210 | 18200 | 495 |
| 303 | 20240320 | 141000 | 2898320970 | 18200 | 18200 | 18210 | 18200 | 570 |
| 304 | 20240320 | 140900 | 2887943530 | 18200 | 18200 | 18220 | 18200 | 1166 |
| 305 | 20240320 | 140800 | 2866712240 | 18210 | 18190 | 18210 | 18190 | 2805 |
| 306 | 20240320 | 140700 | 2815660300 | 18200 | 18190 | 18200 | 18190 | 1060 |
| 307 | 20240320 | 140600 | 2796376040 | 18200 | 18200 | 18200 | 18190 | 523 |
| 308 | 20240320 | 140500 | 2786859510 | 18200 | 18200 | 18200 | 18190 | 443 |
| 309 | 20240320 | 140400 | 2778798970 | 18200 | 18190 | 18200 | 18190 | 350 |
| 310 | 20240320 | 140300 | 2772431710 | 18200 | 18200 | 18200 | 18190 | 218 |
| 311 | 20240320 | 140200 | 2768465340 | 18200 | 18190 | 18200 | 18190 | 443 |
| 312 | 20240320 | 140100 | 2760405000 | 18200 | 18200 | 18200 | 18190 | 240 |
| 313 | 20240320 | 140000 | 2756037540 | 18200 | 18200 | 18200 | 18190 | 226 |
| 314 | 20240320 | 135900 | 2751924950 | 18200 | 18190 | 18200 | 18190 | 146 |
| 315 | 20240320 | 135800 | 2749267980 | 18200 | 18190 | 18200 | 18190 | 364 |
| 316 | 20240320 | 135700 | 2742643890 | 18200 | 18190 | 18200 | 18190 | 148 |
| 317 | 20240320 | 135600 | 2739950360 | 18190 | 18200 | 18200 | 18190 | 183 |
| 318 | 20240320 | 135500 | 2736619970 | 18190 | 18180 | 18190 | 18180 | 698 |
| 319 | 20240320 | 135400 | 2723923590 | 18190 | 18180 | 18190 | 18170 | 931 |
| 320 | 20240320 | 135300 | 2706997250 | 18180 | 18180 | 18180 | 18170 | 439 |
| 321 | 20240320 | 135200 | 2699018610 | 18180 | 18170 | 18180 | 18170 | 110 |
| 322 | 20240320 | 135100 | 2697019050 | 18180 | 18170 | 18180 | 18160 | 1758 |
| 323 | 20240320 | 135000 | 2665075880 | 18170 | 18160 | 18170 | 18160 | 336 |
| 324 | 20240320 | 134900 | 2658972020 | 18170 | 18170 | 18170 | 18150 | 331 |
| 325 | 20240320 | 134800 | 2652961830 | 18160 | 18170 | 18180 | 18160 | 655 |
| 326 | 20240320 | 134700 | 2641063540 | 18180 | 18180 | 18180 | 18170 | 111 |
| 327 | 20240320 | 134600 | 2639046360 | 18180 | 18170 | 18180 | 18170 | 431 |
| 328 | 20240320 | 134500 | 2631214040 | 18180 | 18170 | 18180 | 18170 | 974 |
| 329 | 20240320 | 134400 | 2613515710 | 18170 | 18180 | 18180 | 18170 | 218 |
| 330 | 20240320 | 134300 | 2609554130 | 18180 | 18170 | 18180 | 18170 | 162 |
| 331 | 20240320 | 134200 | 2606609590 | 18170 | 18180 | 18190 | 18170 | 785 |
| 332 | 20240320 | 134100 | 2592337810 | 18180 | 18190 | 18190 | 18180 | 85 |
| 333 | 20240320 | 134000 | 2590792300 | 18180 | 18180 | 18190 | 18180 | 539 |
| 334 | 20240320 | 133900 | 2580991460 | 18180 | 18200 | 18200 | 18180 | 1011 |
| 335 | 20240320 | 133800 | 2562602590 | 18200 | 18190 | 18200 | 18190 | 851 |
| 336 | 20240320 | 133700 | 2547120960 | 18190 | 18190 | 18200 | 18190 | 48 |
| 337 | 20240320 | 133600 | 2546247770 | 18200 | 18200 | 18200 | 18190 | 261 |
| 338 | 20240320 | 133500 | 2541499970 | 18200 | 18200 | 18200 | 18190 | 226 |
| 339 | 20240320 | 133400 | 2537387220 | 18200 | 18190 | 18200 | 18190 | 314 |
| 340 | 20240320 | 133300 | 2531674640 | 18200 | 18190 | 18200 | 18190 | 140 |
| 341 | 20240320 | 133200 | 2529127300 | 18190 | 18190 | 18200 | 18190 | 249 |
| 342 | 20240320 | 133100 | 2524595850 | 18190 | 18210 | 18210 | 18190 | 545 |
| 343 | 20240320 | 133000 | 2514678170 | 18210 | 18210 | 18210 | 18200 | 118 |
| 344 | 20240320 | 132900 | 2512529700 | 18210 | 18200 | 18210 | 18200 | 186 |
| 345 | 20240320 | 132800 | 2509144190 | 18200 | 18200 | 18210 | 18200 | 143 |
| 346 | 20240320 | 132700 | 2506540930 | 18210 | 18200 | 18210 | 18200 | 731 |
| 347 | 20240320 | 132600 | 2493234630 | 18200 | 18210 | 18210 | 18200 | 59 |
| 348 | 20240320 | 132500 | 2492160760 | 18210 | 18200 | 18210 | 18200 | 320 |
| 349 | 20240320 | 132400 | 2486335960 | 18200 | 18230 | 18230 | 18200 | 3205 |
| 350 | 20240320 | 132300 | 2427969590 | 18220 | 18220 | 18230 | 18220 | 243 |
| 351 | 20240320 | 132200 | 2423540450 | 18230 | 18230 | 18230 | 18220 | 1046 |
| 352 | 20240320 | 132100 | 2404472350 | 18220 | 18230 | 18230 | 18220 | 366 |
| 353 | 20240320 | 132000 | 2397803040 | 18220 | 18220 | 18230 | 18220 | 91 |
| 354 | 20240320 | 131900 | 2396144950 | 18220 | 18230 | 18230 | 18220 | 334 |
| 355 | 20240320 | 131800 | 2390058500 | 18230 | 18230 | 18230 | 18220 | 159 |
| 356 | 20240320 | 131700 | 2387160320 | 18220 | 18230 | 18230 | 18220 | 99 |
| 357 | 20240320 | 131600 | 2385355890 | 18240 | 18240 | 18240 | 18220 | 3844 |
| 358 | 20240320 | 131500 | 2315268520 | 18240 | 18260 | 18260 | 18240 | 1229 |
| 359 | 20240320 | 131400 | 2292839550 | 18250 | 18250 | 18260 | 18250 | 95 |
| 360 | 20240320 | 131300 | 2291105690 | 18250 | 18260 | 18260 | 18250 | 106 |
| 361 | 20240320 | 131200 | 2289170470 | 18250 | 18260 | 18260 | 18250 | 204 |
| 362 | 20240320 | 131100 | 2285446410 | 18250 | 18260 | 18260 | 18250 | 143 |
| 363 | 20240320 | 131000 | 2282835650 | 18260 | 18250 | 18260 | 18250 | 180 |
| 364 | 20240320 | 130900 | 2279548900 | 18260 | 18260 | 18260 | 18250 | 56 |
| 365 | 20240320 | 130800 | 2278526370 | 18260 | 18260 | 18260 | 18250 | 212 |
| 366 | 20240320 | 130700 | 2274656030 | 18250 | 18260 | 18260 | 18250 | 139 |
| 367 | 20240320 | 130600 | 2272117920 | 18250 | 18260 | 18260 | 18250 | 472 |
| 368 | 20240320 | 130500 | 2263499240 | 18260 | 18260 | 18260 | 18260 | 438 |
| 369 | 20240320 | 130400 | 2255501360 | 18250 | 18260 | 18260 | 18250 | 134 |
| 370 | 20240320 | 130300 | 2253054990 | 18260 | 18260 | 18260 | 18250 | 111 |
| 371 | 20240320 | 130200 | 2251028380 | 18250 | 18260 | 18260 | 18250 | 10 |
| 372 | 20240320 | 130100 | 2250845800 | 18260 | 18260 | 18260 | 18250 | 152 |
| 373 | 20240320 | 130000 | 2248070630 | 18260 | 18260 | 18260 | 18250 | 1620 |
| 374 | 20240320 | 125900 | 2218500560 | 18260 | 18260 | 18260 | 18260 | 1 |
| 375 | 20240320 | 125800 | 2218482300 | 18250 | 18250 | 18260 | 18250 | 158 |
| 376 | 20240320 | 125700 | 2215597940 | 18260 | 18260 | 18260 | 18260 | 612 |
| 377 | 20240320 | 125600 | 2204422820 | 18270 | 18260 | 18270 | 18260 | 1403 |
| 378 | 20240320 | 125500 | 2178802440 | 18260 | 18270 | 18270 | 18250 | 903 |
| 379 | 20240320 | 125400 | 2162316300 | 18260 | 18260 | 18270 | 18260 | 1026 |
| 380 | 20240320 | 125300 | 2143571320 | 18270 | 18270 | 18270 | 18260 | 507 |
| 381 | 20240320 | 125200 | 2134309330 | 18270 | 18280 | 18280 | 18270 | 221 |
| 382 | 20240320 | 125100 | 2130271540 | 18270 | 18270 | 18280 | 18260 | 858 |
| 383 | 20240320 | 125000 | 2114597650 | 18280 | 18270 | 18280 | 18270 | 86 |
| 384 | 20240320 | 124900 | 2113026360 | 18270 | 18270 | 18280 | 18270 | 904 |
| 385 | 20240320 | 124800 | 2096506110 | 18280 | 18270 | 18280 | 18270 | 97 |
| 386 | 20240320 | 124700 | 2094732990 | 18270 | 18280 | 18280 | 18270 | 67 |
| 387 | 20240320 | 124600 | 2093508410 | 18280 | 18280 | 18290 | 18280 | 1028 |
| 388 | 20240320 | 124500 | 2074712350 | 18290 | 18280 | 18290 | 18280 | 304 |
| 389 | 20240320 | 124400 | 2069153800 | 18280 | 18280 | 18280 | 18270 | 952 |
| 390 | 20240320 | 124300 | 2051751270 | 18280 | 18280 | 18280 | 18270 | 65 |
| 391 | 20240320 | 124200 | 2050563090 | 18280 | 18270 | 18280 | 18270 | 295 |
| 392 | 20240320 | 124100 | 2045170910 | 18280 | 18270 | 18280 | 18270 | 175 |
| 393 | 20240320 | 124000 | 2041972060 | 18280 | 18280 | 18280 | 18270 | 311 |
| 394 | 20240320 | 123900 | 2036287000 | 18280 | 18280 | 18280 | 18280 | 108 |
| 395 | 20240320 | 123800 | 2034312760 | 18270 | 18280 | 18280 | 18270 | 424 |
| 396 | 20240320 | 123700 | 2026562470 | 18280 | 18270 | 18280 | 18270 | 222 |
| 397 | 20240320 | 123600 | 2022504340 | 18280 | 18280 | 18280 | 18280 | 499 |
| 398 | 20240320 | 123500 | 2013382620 | 18270 | 18270 | 18280 | 18270 | 42 |
| 399 | 20240320 | 123400 | 2012614980 | 18280 | 18280 | 18280 | 18270 | 334 |
| 400 | 20240320 | 123300 | 2006509910 | 18270 | 18280 | 18280 | 18270 | 454 |
| 401 | 20240320 | 123200 | 1998211720 | 18280 | 18280 | 18280 | 18270 | 37 |
| 402 | 20240320 | 123100 | 1997535380 | 18270 | 18260 | 18280 | 18260 | 580 |
| 403 | 20240320 | 123000 | 1986939190 | 18260 | 18270 | 18270 | 18260 | 131 |
| 404 | 20240320 | 122900 | 1984546260 | 18270 | 18270 | 18270 | 18260 | 328 |
| 405 | 20240320 | 122800 | 1978553720 | 18270 | 18260 | 18270 | 18260 | 13 |
| 406 | 20240320 | 122700 | 1978316270 | 18260 | 18270 | 18270 | 18260 | 371 |
| 407 | 20240320 | 122600 | 1971538120 | 18270 | 18270 | 18270 | 18260 | 326 |
| 408 | 20240320 | 122500 | 1965583320 | 18260 | 18270 | 18270 | 18260 | 469 |
| 409 | 20240320 | 122400 | 1957015660 | 18260 | 18270 | 18270 | 18260 | 237 |
| 410 | 20240320 | 122300 | 1952686080 | 18260 | 18260 | 18270 | 18260 | 171 |
| 411 | 20240320 | 122200 | 1949563220 | 18250 | 18270 | 18270 | 18250 | 1749 |
| 412 | 20240320 | 122100 | 1917625010 | 18270 | 18260 | 18270 | 18260 | 108 |
| 413 | 20240320 | 122000 | 1915651870 | 18260 | 18260 | 18270 | 18260 | 383 |
| 414 | 20240320 | 121900 | 1908654520 | 18260 | 18260 | 18260 | 18250 | 1171 |
| 415 | 20240320 | 121800 | 1887272520 | 18260 | 18250 | 18260 | 18250 | 593 |
| 416 | 20240320 | 121700 | 1876444350 | 18250 | 18270 | 18270 | 18250 | 85 |
| 417 | 20240320 | 121600 | 1874891870 | 18270 | 18270 | 18280 | 18260 | 600 |
| 418 | 20240320 | 121500 | 1863927330 | 18280 | 18270 | 18280 | 18260 | 204 |
| 419 | 20240320 | 121400 | 1860200520 | 18270 | 18270 | 18270 | 18260 | 499 |
| 420 | 20240320 | 121300 | 1851083810 | 18270 | 18260 | 18270 | 18250 | 108 |
| 421 | 20240320 | 121200 | 1849111300 | 18270 | 18260 | 18270 | 18260 | 421 |
| 422 | 20240320 | 121100 | 1841422830 | 18260 | 18260 | 18260 | 18250 | 403 |
| 423 | 20240320 | 121000 | 1834065000 | 18260 | 18260 | 18260 | 18250 | 185 |
| 424 | 20240320 | 120900 | 1830686930 | 18260 | 18260 | 18260 | 18250 | 484 |
| 425 | 20240320 | 120800 | 1821849280 | 18260 | 18260 | 18260 | 18250 | 90 |
| 426 | 20240320 | 120700 | 1820205910 | 18260 | 18260 | 18260 | 18250 | 1233 |
| 427 | 20240320 | 120600 | 1797692050 | 18250 | 18260 | 18260 | 18250 | 76 |
| 428 | 20240320 | 120500 | 1796304560 | 18260 | 18250 | 18260 | 18250 | 266 |
| 429 | 20240320 | 120400 | 1791447420 | 18260 | 18260 | 18260 | 18250 | 172 |
| 430 | 20240320 | 120300 | 1788306710 | 18260 | 18270 | 18270 | 18260 | 389 |
| 431 | 20240320 | 120200 | 1781199720 | 18270 | 18260 | 18270 | 18260 | 470 |
| 432 | 20240320 | 120100 | 1772617450 | 18260 | 18260 | 18260 | 18250 | 417 |
| 433 | 20240320 | 120000 | 1765003050 | 18250 | 18250 | 18260 | 18250 | 64 |
| 434 | 20240320 | 115900 | 1763834890 | 18260 | 18260 | 18260 | 18260 | 422 |
| 435 | 20240320 | 115800 | 1756129170 | 18250 | 18260 | 18260 | 18250 | 56 |
| 436 | 20240320 | 115700 | 1755107070 | 18250 | 18250 | 18260 | 18250 | 173 |
| 437 | 20240320 | 115600 | 1751949100 | 18260 | 18260 | 18260 | 18250 | 344 |
| 438 | 20240320 | 115500 | 1745668110 | 18260 | 18260 | 18260 | 18260 | 191 |
| 439 | 20240320 | 115400 | 1742180450 | 18270 | 18260 | 18270 | 18250 | 400 |
| 440 | 20240320 | 115300 | 1734873730 | 18260 | 18270 | 18270 | 18250 | 80 |
| 441 | 20240320 | 115200 | 1733413470 | 18250 | 18270 | 18270 | 18250 | 1140 |
| 442 | 20240320 | 115100 | 1712598880 | 18270 | 18270 | 18280 | 18260 | 726 |
| 443 | 20240320 | 115000 | 1699339360 | 18270 | 18250 | 18270 | 18250 | 1735 |
| 444 | 20240320 | 114900 | 1667649600 | 18250 | 18250 | 18250 | 18250 | 289 |
| 445 | 20240320 | 114800 | 1662375350 | 18250 | 18260 | 18270 | 18250 | 724 |
| 446 | 20240320 | 114700 | 1649152960 | 18270 | 18280 | 18280 | 18270 | 980 |
| 447 | 20240320 | 114600 | 1631247520 | 18280 | 18280 | 18280 | 18280 | 492 |
| 448 | 20240320 | 114500 | 1622253760 | 18270 | 18260 | 18280 | 18260 | 45 |
| 449 | 20240320 | 114400 | 1621431960 | 18270 | 18290 | 18300 | 18270 | 1442 |
| 450 | 20240320 | 114300 | 1595072350 | 18300 | 18300 | 18300 | 18290 | 426 |
| 451 | 20240320 | 114200 | 1587276570 | 18300 | 18290 | 18300 | 18290 | 247 |
| 452 | 20240320 | 114100 | 1582757050 | 18300 | 18280 | 18300 | 18280 | 1176 |
| 453 | 20240320 | 114000 | 1561248000 | 18280 | 18270 | 18280 | 18270 | 760 |
| 454 | 20240320 | 113900 | 1547359580 | 18270 | 18270 | 18270 | 18260 | 444 |
| 455 | 20240320 | 113800 | 1539247720 | 18270 | 18260 | 18270 | 18260 | 30 |
| 456 | 20240320 | 113700 | 1538699700 | 18270 | 18270 | 18280 | 18270 | 446 |
| 457 | 20240320 | 113600 | 1530550630 | 18270 | 18250 | 18280 | 18250 | 2914 |
| 458 | 20240320 | 113500 | 1477332390 | 18260 | 18250 | 18260 | 18250 | 258 |
| 459 | 20240320 | 113400 | 1472623700 | 18250 | 18250 | 18250 | 18240 | 316 |
| 460 | 20240320 | 113300 | 1466856720 | 18250 | 18250 | 18250 | 18240 | 439 |
| 461 | 20240320 | 113200 | 1458845470 | 18250 | 18240 | 18250 | 18240 | 247 |
| 462 | 20240320 | 113100 | 1454337830 | 18250 | 18250 | 18250 | 18240 | 268 |
| 463 | 20240320 | 113000 | 1449446850 | 18250 | 18250 | 18250 | 18240 | 336 |
| 464 | 20240320 | 112900 | 1443314860 | 18250 | 18250 | 18250 | 18240 | 191 |
| 465 | 20240320 | 112800 | 1439829410 | 18240 | 18240 | 18250 | 18240 | 1501 |
| 466 | 20240320 | 112700 | 1412444540 | 18240 | 18240 | 18240 | 18240 | 111 |
| 467 | 20240320 | 112600 | 1410419900 | 18240 | 18240 | 18240 | 18230 | 473 |
| 468 | 20240320 | 112500 | 1401792400 | 18230 | 18240 | 18240 | 18230 | 377 |
| 469 | 20240320 | 112400 | 1394916540 | 18240 | 18240 | 18240 | 18240 | 292 |
| 470 | 20240320 | 112300 | 1389590460 | 18240 | 18240 | 18240 | 18240 | 93 |
| 471 | 20240320 | 112200 | 1387894140 | 18240 | 18230 | 18240 | 18230 | 454 |
| 472 | 20240320 | 112100 | 1379613560 | 18230 | 18240 | 18240 | 18230 | 171 |
| 473 | 20240320 | 112000 | 1376494770 | 18230 | 18240 | 18240 | 18230 | 131 |
| 474 | 20240320 | 111900 | 1374105370 | 18240 | 18230 | 18240 | 18230 | 413 |
| 475 | 20240320 | 111800 | 1366572500 | 18230 | 18240 | 18240 | 18230 | 65 |
| 476 | 20240320 | 111700 | 1365387380 | 18240 | 18240 | 18240 | 18240 | 549 |
| 477 | 20240320 | 111600 | 1355373620 | 18240 | 18230 | 18240 | 18230 | 54 |
| 478 | 20240320 | 111500 | 1354388800 | 18240 | 18230 | 18240 | 18230 | 581 |
| 479 | 20240320 | 111400 | 1343796550 | 18230 | 18230 | 18230 | 18220 | 294 |
| 480 | 20240320 | 111300 | 1338437700 | 18220 | 18220 | 18230 | 18220 | 466 |
| 481 | 20240320 | 111200 | 1329942560 | 18230 | 18230 | 18230 | 18220 | 201 |
| 482 | 20240320 | 111100 | 1326278740 | 18220 | 18230 | 18230 | 18220 | 630 |
| 483 | 20240320 | 111000 | 1314796370 | 18230 | 18220 | 18230 | 18220 | 283 |
| 484 | 20240320 | 110900 | 1309639080 | 18230 | 18230 | 18230 | 18220 | 645 |
| 485 | 20240320 | 110800 | 1297880800 | 18230 | 18220 | 18230 | 18220 | 116 |
| 486 | 20240320 | 110700 | 1295766470 | 18220 | 18220 | 18230 | 18210 | 432 |
| 487 | 20240320 | 110600 | 1287895160 | 18210 | 18220 | 18220 | 18210 | 487 |
| 488 | 20240320 | 110500 | 1279023030 | 18220 | 18220 | 18220 | 18220 | 106 |
| 489 | 20240320 | 110400 | 1277091710 | 18220 | 18220 | 18220 | 18210 | 822 |
| 490 | 20240320 | 110300 | 1262118560 | 18220 | 18210 | 18220 | 18210 | 209 |
| 491 | 20240320 | 110200 | 1258312590 | 18220 | 18220 | 18220 | 18210 | 646 |
| 492 | 20240320 | 110100 | 1246543570 | 18210 | 18210 | 18220 | 18210 | 16 |
| 493 | 20240320 | 110000 | 1246252200 | 18220 | 18210 | 18220 | 18200 | 661 |
| 494 | 20240320 | 105900 | 1234213090 | 18210 | 18210 | 18210 | 18200 | 330 |
| 495 | 20240320 | 105800 | 1228205140 | 18200 | 18210 | 18210 | 18200 | 380 |
| 496 | 20240320 | 105700 | 1221285350 | 18210 | 18200 | 18210 | 18200 | 392 |
| 497 | 20240320 | 105600 | 1214149320 | 18210 | 18240 | 18240 | 18200 | 1674 |
| 498 | 20240320 | 105500 | 1183647250 | 18240 | 18230 | 18240 | 18230 | 119 |
| 499 | 20240320 | 105400 | 1181477100 | 18230 | 18230 | 18240 | 18220 | 693 |
| 500 | 20240320 | 105300 | 1168843790 | 18230 | 18240 | 18250 | 18230 | 366 |
| 501 | 20240320 | 105200 | 1162168490 | 18230 | 18240 | 18250 | 18230 | 143 |
| 502 | 20240320 | 105100 | 1159559800 | 18240 | 18230 | 18240 | 18230 | 331 |
| 503 | 20240320 | 105000 | 1153522630 | 18240 | 18240 | 18240 | 18230 | 226 |
| 504 | 20240320 | 104900 | 1149400640 | 18230 | 18240 | 18250 | 18230 | 441 |
| 505 | 20240320 | 104800 | 1141353020 | 18250 | 18240 | 18250 | 18240 | 228 |
| 506 | 20240320 | 104700 | 1137192160 | 18240 | 18250 | 18250 | 18240 | 536 |
| 507 | 20240320 | 104600 | 1127410650 | 18240 | 18250 | 18250 | 18230 | 113 |
| 508 | 20240320 | 104500 | 1125348980 | 18240 | 18240 | 18240 | 18240 | 1118 |
| 509 | 20240320 | 104400 | 1104956660 | 18240 | 18230 | 18240 | 18230 | 71 |
| 510 | 20240320 | 104300 | 1103661980 | 18230 | 18240 | 18240 | 18230 | 199 |
| 511 | 20240320 | 104200 | 1100032340 | 18240 | 18230 | 18240 | 18230 | 304 |
| 512 | 20240320 | 104100 | 1094487670 | 18240 | 18230 | 18240 | 18230 | 72 |
| 513 | 20240320 | 104000 | 1093174910 | 18240 | 18230 | 18240 | 18230 | 664 |
| 514 | 20240320 | 103900 | 1081064060 | 18240 | 18230 | 18240 | 18230 | 143 |
| 515 | 20240320 | 103800 | 1078455760 | 18230 | 18230 | 18240 | 18230 | 383 |
| 516 | 20240320 | 103700 | 1071470300 | 18240 | 18240 | 18240 | 18230 | 74 |
| 517 | 20240320 | 103600 | 1070121060 | 18230 | 18240 | 18240 | 18230 | 308 |
| 518 | 20240320 | 103500 | 1064503470 | 18240 | 18250 | 18250 | 18230 | 1117 |
| 519 | 20240320 | 103400 | 1044129250 | 18240 | 18250 | 18250 | 18240 | 1633 |
| 520 | 20240320 | 103300 | 1014339940 | 18240 | 18250 | 18250 | 18240 | 81 |
| 521 | 20240320 | 103200 | 1012861800 | 18250 | 18250 | 18250 | 18240 | 635 |
| 522 | 20240320 | 103100 | 1001273500 | 18250 | 18240 | 18250 | 18240 | 192 |
| 523 | 20240320 | 103000 | 997770540 | 18240 | 18250 | 18250 | 18240 | 307 |
| 524 | 20240320 | 102900 | 992168320 | 18240 | 18240 | 18250 | 18240 | 413 |
| 525 | 20240320 | 102800 | 984631120 | 18250 | 18250 | 18260 | 18250 | 957 |
| 526 | 20240320 | 102700 | 967165050 | 18260 | 18260 | 18270 | 18260 | 1579 |
| 527 | 20240320 | 102600 | 938326580 | 18270 | 18270 | 18270 | 18260 | 29 |
| 528 | 20240320 | 102500 | 937796820 | 18260 | 18260 | 18270 | 18260 | 669 |
| 529 | 20240320 | 102400 | 925575040 | 18270 | 18270 | 18270 | 18260 | 112 |
| 530 | 20240320 | 102300 | 923528900 | 18260 | 18270 | 18270 | 18260 | 1286 |
| 531 | 20240320 | 102200 | 900043350 | 18270 | 18260 | 18270 | 18260 | 118 |
| 532 | 20240320 | 102100 | 897888620 | 18270 | 18270 | 18270 | 18260 | 428 |
| 533 | 20240320 | 102000 | 890069420 | 18270 | 18260 | 18270 | 18260 | 152 |
| 534 | 20240320 | 101900 | 887292400 | 18270 | 18280 | 18280 | 18270 | 484 |
| 535 | 20240320 | 101800 | 878446120 | 18280 | 18280 | 18280 | 18270 | 362 |
| 536 | 20240320 | 101700 | 871832030 | 18280 | 18290 | 18300 | 18280 | 1313 |
| 537 | 20240320 | 101600 | 847829190 | 18300 | 18280 | 18300 | 18270 | 1104 |
| 538 | 20240320 | 101500 | 827645690 | 18280 | 18290 | 18290 | 18270 | 120 |
| 539 | 20240320 | 101400 | 825451990 | 18280 | 18280 | 18290 | 18280 | 409 |
| 540 | 20240320 | 101300 | 817971970 | 18290 | 18280 | 18290 | 18280 | 165 |
| 541 | 20240320 | 101200 | 814955050 | 18280 | 18290 | 18290 | 18270 | 654 |
| 542 | 20240320 | 101100 | 802996530 | 18290 | 18290 | 18290 | 18290 | 399 |
| 543 | 20240320 | 101000 | 795698820 | 18290 | 18280 | 18300 | 18280 | 397 |
| 544 | 20240320 | 100900 | 788437250 | 18290 | 18280 | 18290 | 18280 | 100 |
| 545 | 20240320 | 100800 | 786608750 | 18290 | 18290 | 18290 | 18280 | 494 |
| 546 | 20240320 | 100700 | 777573760 | 18280 | 18290 | 18290 | 18280 | 65 |
| 547 | 20240320 | 100600 | 776384920 | 18300 | 18320 | 18320 | 18290 | 111 |
| 548 | 20240320 | 100500 | 774352340 | 18300 | 18310 | 18320 | 18300 | 1049 |
| 549 | 20240320 | 100400 | 755152070 | 18320 | 18310 | 18320 | 18310 | 88 |
| 550 | 20240320 | 100300 | 753540100 | 18310 | 18310 | 18320 | 18310 | 657 |
| 551 | 20240320 | 100200 | 741507080 | 18310 | 18310 | 18320 | 18310 | 63 |
| 552 | 20240320 | 100100 | 740353460 | 18320 | 18310 | 18320 | 18300 | 353 |
| 553 | 20240320 | 100000 | 733889520 | 18320 | 18310 | 18320 | 18310 | 45 |
| 554 | 20240320 | 095900 | 733065460 | 18320 | 18320 | 18330 | 18320 | 440 |
| 555 | 20240320 | 095800 | 725001560 | 18330 | 18320 | 18330 | 18310 | 135 |
| 556 | 20240320 | 095700 | 722528040 | 18320 | 18330 | 18330 | 18320 | 358 |
| 557 | 20240320 | 095600 | 715965920 | 18320 | 18330 | 18330 | 18320 | 281 |
| 558 | 20240320 | 095500 | 710817200 | 18330 | 18310 | 18330 | 18310 | 119 |
| 559 | 20240320 | 095400 | 708637130 | 18320 | 18320 | 18330 | 18320 | 393 |
| 560 | 20240320 | 095300 | 701437100 | 18320 | 18330 | 18330 | 18320 | 264 |
| 561 | 20240320 | 095200 | 696598690 | 18320 | 18320 | 18330 | 18310 | 202 |
| 562 | 20240320 | 095100 | 692899210 | 18300 | 18330 | 18330 | 18300 | 204 |
| 563 | 20240320 | 095000 | 689161700 | 18330 | 18330 | 18330 | 18320 | 859 |
| 564 | 20240320 | 094900 | 673416610 | 18330 | 18320 | 18330 | 18320 | 1983 |
| 565 | 20240320 | 094800 | 637087250 | 18310 | 18310 | 18320 | 18310 | 900 |
| 566 | 20240320 | 094700 | 620600260 | 18310 | 18310 | 18320 | 18310 | 56 |
| 567 | 20240320 | 094600 | 619574840 | 18320 | 18310 | 18320 | 18300 | 569 |
| 568 | 20240320 | 094500 | 609156430 | 18310 | 18310 | 18310 | 18300 | 214 |
| 569 | 20240320 | 094400 | 605238200 | 18310 | 18300 | 18310 | 18300 | 1095 |
| 570 | 20240320 | 094300 | 585196060 | 18300 | 18290 | 18300 | 18290 | 111 |
| 571 | 20240320 | 094200 | 583165110 | 18290 | 18290 | 18300 | 18290 | 229 |
| 572 | 20240320 | 094100 | 578976630 | 18280 | 18280 | 18280 | 18270 | 151 |
| 573 | 20240320 | 094000 | 576216360 | 18280 | 18280 | 18280 | 18280 | 249 |
| 574 | 20240320 | 093900 | 571664640 | 18270 | 18250 | 18280 | 18250 | 4519 |
| 575 | 20240320 | 093800 | 489146480 | 18240 | 18230 | 18240 | 18230 | 2087 |
| 576 | 20240320 | 093700 | 451081180 | 18230 | 18230 | 18230 | 18230 | 755 |
| 577 | 20240320 | 093600 | 437317530 | 18230 | 18230 | 18230 | 18220 | 765 |
| 578 | 20240320 | 093500 | 423371600 | 18230 | 18210 | 18230 | 18210 | 2950 |
| 579 | 20240320 | 093400 | 369598140 | 18210 | 18220 | 18220 | 18210 | 289 |
| 580 | 20240320 | 093300 | 364333980 | 18220 | 18220 | 18220 | 18220 | 287 |
| 581 | 20240320 | 093200 | 359104840 | 18220 | 18220 | 18220 | 18210 | 70 |
| 582 | 20240320 | 093100 | 357830000 | 18220 | 18200 | 18220 | 18190 | 674 |
| 583 | 20240320 | 093000 | 345562030 | 18200 | 18220 | 18220 | 18200 | 251 |
| 584 | 20240320 | 092900 | 340991190 | 18210 | 18210 | 18220 | 18200 | 405 |
| 585 | 20240320 | 092800 | 333616390 | 18210 | 18210 | 18210 | 18200 | 369 |
| 586 | 20240320 | 092700 | 326897330 | 18220 | 18240 | 18240 | 18220 | 62 |
| 587 | 20240320 | 092600 | 325767510 | 18230 | 18230 | 18230 | 18220 | 481 |
| 588 | 20240320 | 092500 | 316999940 | 18230 | 18210 | 18230 | 18210 | 82 |
| 589 | 20240320 | 092400 | 315506380 | 18210 | 18250 | 18250 | 18210 | 548 |
| 590 | 20240320 | 092300 | 305512930 | 18230 | 18230 | 18230 | 18230 | 63 |
| 591 | 20240320 | 092200 | 304364440 | 18220 | 18280 | 18280 | 18210 | 3514 |
| 592 | 20240320 | 092100 | 240239170 | 18280 | 18280 | 18280 | 18270 | 94 |
| 593 | 20240320 | 092000 | 238521000 | 18280 | 18270 | 18280 | 18270 | 675 |
| 594 | 20240320 | 091900 | 226186300 | 18260 | 18260 | 18270 | 18250 | 101 |
| 595 | 20240320 | 091800 | 224341720 | 18270 | 18280 | 18280 | 18270 | 145 |
| 596 | 20240320 | 091700 | 221692440 | 18290 | 18300 | 18300 | 18290 | 350 |
| 597 | 20240320 | 091600 | 215290520 | 18300 | 18310 | 18320 | 18300 | 352 |
| 598 | 20240320 | 091500 | 208845350 | 18310 | 18330 | 18330 | 18310 | 309 |
| 599 | 20240320 | 091400 | 203184530 | 18330 | 18320 | 18340 | 18310 | 2063 |
| 600 | 20240320 | 091300 | 165382930 | 18320 | 18310 | 18320 | 18310 | 162 |
| 601 | 20240320 | 091200 | 162415610 | 18310 | 18310 | 18320 | 18300 | 673 |
| 602 | 20240320 | 091100 | 150092970 | 18310 | 18290 | 18310 | 18280 | 1573 |
| 603 | 20240320 | 091000 | 121310740 | 18290 | 18280 | 18290 | 18280 | 478 |
| 604 | 20240320 | 090900 | 112571740 | 18280 | 18270 | 18280 | 18270 | 280 |
| 605 | 20240320 | 090800 | 107453360 | 18270 | 18250 | 18270 | 18240 | 1852 |
| 606 | 20240320 | 090700 | 73640020 | 18250 | 18250 | 18250 | 18240 | 176 |
| 607 | 20240320 | 090600 | 70428050 | 18250 | 18240 | 18260 | 18240 | 301 |
| 608 | 20240320 | 090500 | 64934970 | 18240 | 18250 | 18250 | 18230 | 286 |
| 609 | 20240320 | 090400 | 59719220 | 18250 | 18250 | 18250 | 18230 | 202 |
| 610 | 20240320 | 090300 | 56033830 | 18250 | 18250 | 18250 | 18240 | 85 |
| 611 | 20240320 | 090200 | 54482690 | 18250 | 18270 | 18270 | 18230 | 69 |
| 612 | 20240320 | 090100 | 53222830 | 18220 | 18220 | 18270 | 18220 | 74 |
| 613 | 20240320 | 090000 | 51873950 | 18290 | 18290 | 18290 | 18210 | 2837 |