33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 9882 |
| 3 | 20240724 | 191000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 4 | 20240724 | 190900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 5 | 20240724 | 190800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 6 | 20240724 | 190700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 7 | 20240724 | 190600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 8 | 20240724 | 190500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 9 | 20240724 | 190400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 10 | 20240724 | 190300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 11 | 20240724 | 190200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 12 | 20240724 | 190100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 13 | 20240724 | 190000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 14 | 20240724 | 185900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 15 | 20240724 | 185800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 16 | 20240724 | 185700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 17 | 20240724 | 185600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 18 | 20240724 | 185500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 19 | 20240724 | 185400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 20 | 20240724 | 185300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 21 | 20240724 | 185200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 22 | 20240724 | 185100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 23 | 20240724 | 185000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 24 | 20240724 | 184900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 25 | 20240724 | 184800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 26 | 20240724 | 184700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 27 | 20240724 | 184600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 28 | 20240724 | 184500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 29 | 20240724 | 184400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 30 | 20240724 | 184300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 31 | 20240724 | 184200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 32 | 20240724 | 184100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 9882 |
| 33 | 20240724 | 184000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 34 | 20240724 | 183900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 35 | 20240724 | 183800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 36 | 20240724 | 183700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 37 | 20240724 | 183600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 38 | 20240724 | 183500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 39 | 20240724 | 183400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 40 | 20240724 | 183300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 41 | 20240724 | 183200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 42 | 20240724 | 183100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 43 | 20240724 | 183000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 44 | 20240724 | 182900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 45 | 20240724 | 182800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 46 | 20240724 | 182700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 47 | 20240724 | 182600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 48 | 20240724 | 182500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 49 | 20240724 | 182400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 50 | 20240724 | 182300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 51 | 20240724 | 182200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 52 | 20240724 | 182100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 53 | 20240724 | 182000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 54 | 20240724 | 181900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 55 | 20240724 | 181800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 56 | 20240724 | 181700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 57 | 20240724 | 181600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 58 | 20240724 | 181500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 59 | 20240724 | 181400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 60 | 20240724 | 181300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 61 | 20240724 | 181200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 62 | 20240724 | 181100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 9882 |
| 63 | 20240724 | 181000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 64 | 20240724 | 180900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 65 | 20240724 | 180800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 66 | 20240724 | 180700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 67 | 20240724 | 180600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 68 | 20240724 | 180500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 69 | 20240724 | 180400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 70 | 20240724 | 180300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 71 | 20240724 | 180200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 72 | 20240724 | 180100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 73 | 20240724 | 180000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 74 | 20240724 | 175900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 75 | 20240724 | 175800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 76 | 20240724 | 175700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 77 | 20240724 | 175600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 78 | 20240724 | 175500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 79 | 20240724 | 175400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 80 | 20240724 | 175300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 81 | 20240724 | 175200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 82 | 20240724 | 175100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 83 | 20240724 | 175000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 84 | 20240724 | 174900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 85 | 20240724 | 174800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 86 | 20240724 | 174700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 87 | 20240724 | 174600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 88 | 20240724 | 174500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 89 | 20240724 | 174400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 90 | 20240724 | 174300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 91 | 20240724 | 174200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 92 | 20240724 | 174100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 9882 |
| 93 | 20240724 | 174000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 94 | 20240724 | 173900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 95 | 20240724 | 173800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 96 | 20240724 | 173700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 97 | 20240724 | 173600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 98 | 20240724 | 173500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 99 | 20240724 | 173400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 100 | 20240724 | 173300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 101 | 20240724 | 173200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 102 | 20240724 | 173100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 103 | 20240724 | 173000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 104 | 20240724 | 172900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 105 | 20240724 | 172800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 106 | 20240724 | 172700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 107 | 20240724 | 172600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 108 | 20240724 | 172500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 109 | 20240724 | 172400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 110 | 20240724 | 172300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 111 | 20240724 | 172200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 112 | 20240724 | 172100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 113 | 20240724 | 172000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 114 | 20240724 | 171900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 115 | 20240724 | 171800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 116 | 20240724 | 171700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 117 | 20240724 | 171600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 118 | 20240724 | 171500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 119 | 20240724 | 171400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 120 | 20240724 | 171300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 121 | 20240724 | 171200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 122 | 20240724 | 171100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 9882 |
| 123 | 20240724 | 171000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 124 | 20240724 | 170900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 125 | 20240724 | 170800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 126 | 20240724 | 170700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 127 | 20240724 | 170600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 128 | 20240724 | 170500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 129 | 20240724 | 170400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 130 | 20240724 | 170300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 131 | 20240724 | 170200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 132 | 20240724 | 170100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 133 | 20240724 | 170000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 134 | 20240724 | 165900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 135 | 20240724 | 165800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 136 | 20240724 | 165700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 137 | 20240724 | 165600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 138 | 20240724 | 165500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 139 | 20240724 | 165400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 140 | 20240724 | 165300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 141 | 20240724 | 165200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 142 | 20240724 | 165100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 143 | 20240724 | 165000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 144 | 20240724 | 164900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 145 | 20240724 | 164800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 146 | 20240724 | 164700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 147 | 20240724 | 164600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 148 | 20240724 | 164500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 149 | 20240724 | 164400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 150 | 20240724 | 164300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 151 | 20240724 | 164200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 152 | 20240724 | 164100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 9882 |
| 153 | 20240724 | 164000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 154 | 20240724 | 163900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 155 | 20240724 | 163800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 156 | 20240724 | 163700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 157 | 20240724 | 163600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 158 | 20240724 | 163500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 159 | 20240724 | 163400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 160 | 20240724 | 163300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 161 | 20240724 | 163200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 162 | 20240724 | 163100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 163 | 20240724 | 163000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 164 | 20240724 | 162900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 165 | 20240724 | 162800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 166 | 20240724 | 162700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 167 | 20240724 | 162600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 168 | 20240724 | 162500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 169 | 20240724 | 162400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 170 | 20240724 | 162300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 171 | 20240724 | 162200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 172 | 20240724 | 162100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 173 | 20240724 | 162000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 174 | 20240724 | 161900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 175 | 20240724 | 161800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 176 | 20240724 | 161700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 177 | 20240724 | 161600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 178 | 20240724 | 161500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 179 | 20240724 | 161400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 180 | 20240724 | 161300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 181 | 20240724 | 161200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 182 | 20240724 | 161100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 9882 |
| 183 | 20240724 | 161000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 184 | 20240724 | 160900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 185 | 20240724 | 160800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 186 | 20240724 | 160700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 187 | 20240724 | 160600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 188 | 20240724 | 160500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 189 | 20240724 | 160400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 190 | 20240724 | 160300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 191 | 20240724 | 160200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 192 | 20240724 | 160100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 193 | 20240724 | 160000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 194 | 20240724 | 155900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 195 | 20240724 | 155800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 196 | 20240724 | 155700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 197 | 20240724 | 155600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 198 | 20240724 | 155500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 199 | 20240724 | 155400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 200 | 20240724 | 155300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 201 | 20240724 | 155200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 202 | 20240724 | 155100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 203 | 20240724 | 155000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 204 | 20240724 | 154900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 205 | 20240724 | 154800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 206 | 20240724 | 154700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 207 | 20240724 | 154600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 208 | 20240724 | 154500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 209 | 20240724 | 154400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 210 | 20240724 | 154300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 211 | 20240724 | 154200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 212 | 20240724 | 154100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 9882 |
| 213 | 20240724 | 154000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 214 | 20240724 | 153900 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 215 | 20240724 | 153800 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 216 | 20240724 | 153700 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 217 | 20240724 | 153600 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 218 | 20240724 | 153500 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 219 | 20240724 | 153400 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 220 | 20240724 | 153300 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 221 | 20240724 | 153200 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 222 | 20240724 | 153100 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 0 |
| 223 | 20240724 | 153000 | 6888591520 | 17590 | 17590 | 17590 | 17590 | 9882 |
| 224 | 20240724 | 152900 | 6714767140 | 17570 | 17570 | 17570 | 17570 | 0 |
| 225 | 20240724 | 152800 | 6714767140 | 17570 | 17570 | 17570 | 17570 | 0 |
| 226 | 20240724 | 152700 | 6714767140 | 17570 | 17570 | 17570 | 17570 | 0 |
| 227 | 20240724 | 152600 | 6714767140 | 17570 | 17570 | 17570 | 17570 | 0 |
| 228 | 20240724 | 152500 | 6714767140 | 17570 | 17570 | 17570 | 17570 | 0 |
| 229 | 20240724 | 152400 | 6714767140 | 17570 | 17570 | 17570 | 17570 | 0 |
| 230 | 20240724 | 152300 | 6714767140 | 17570 | 17570 | 17570 | 17570 | 0 |
| 231 | 20240724 | 152200 | 6714767140 | 17570 | 17570 | 17570 | 17570 | 0 |
| 232 | 20240724 | 152100 | 6714767140 | 17570 | 17570 | 17570 | 17570 | 0 |
| 233 | 20240724 | 152000 | 6714767140 | 17570 | 17570 | 17570 | 17570 | 0 |
| 234 | 20240724 | 151900 | 6714767140 | 17570 | 17580 | 17600 | 17570 | 1390 |
| 235 | 20240724 | 151800 | 6690319010 | 17580 | 17570 | 17580 | 17570 | 512 |
| 236 | 20240724 | 151700 | 6681319690 | 17580 | 17580 | 17600 | 17570 | 1935 |
| 237 | 20240724 | 151600 | 6647297600 | 17580 | 17570 | 17600 | 17570 | 1092 |
| 238 | 20240724 | 151500 | 6628085880 | 17570 | 17580 | 17600 | 17570 | 1953 |
| 239 | 20240724 | 151400 | 6593746080 | 17580 | 17580 | 17590 | 17580 | 568 |
| 240 | 20240724 | 151300 | 6583757550 | 17580 | 17570 | 17590 | 17570 | 387 |
| 241 | 20240724 | 151200 | 6576954580 | 17570 | 17570 | 17580 | 17570 | 781 |
| 242 | 20240724 | 151100 | 6563226610 | 17570 | 17570 | 17580 | 17560 | 490 |
| 243 | 20240724 | 151000 | 6554616610 | 17570 | 17570 | 17580 | 17560 | 816 |
| 244 | 20240724 | 150900 | 6540276480 | 17570 | 17560 | 17580 | 17560 | 536 |
| 245 | 20240724 | 150800 | 6530859640 | 17560 | 17560 | 17580 | 17550 | 970 |
| 246 | 20240724 | 150700 | 6513822830 | 17560 | 17560 | 17570 | 17550 | 1168 |
| 247 | 20240724 | 150600 | 6493308390 | 17550 | 17550 | 17560 | 17550 | 797 |
| 248 | 20240724 | 150500 | 6479317690 | 17550 | 17560 | 17560 | 17550 | 861 |
| 249 | 20240724 | 150400 | 6464203650 | 17560 | 17560 | 17570 | 17550 | 751 |
| 250 | 20240724 | 150300 | 6451017230 | 17570 | 17560 | 17570 | 17550 | 551 |
| 251 | 20240724 | 150200 | 6441342880 | 17560 | 17550 | 17570 | 17550 | 794 |
| 252 | 20240724 | 150100 | 6427403290 | 17550 | 17560 | 17570 | 17550 | 623 |
| 253 | 20240724 | 150000 | 6416464660 | 17560 | 17550 | 17570 | 17550 | 648 |
| 254 | 20240724 | 145900 | 6405088440 | 17550 | 17550 | 17560 | 17540 | 943 |
| 255 | 20240724 | 145800 | 6388540920 | 17550 | 17560 | 17560 | 17540 | 2118 |
| 256 | 20240724 | 145700 | 6351373970 | 17560 | 17550 | 17570 | 17550 | 883 |
| 257 | 20240724 | 145600 | 6335870970 | 17550 | 17550 | 17570 | 17550 | 880 |
| 258 | 20240724 | 145500 | 6320422380 | 17550 | 17560 | 17580 | 17550 | 2741 |
| 259 | 20240724 | 145400 | 6272283190 | 17560 | 17560 | 17570 | 17560 | 1133 |
| 260 | 20240724 | 145300 | 6252383100 | 17560 | 17560 | 17580 | 17560 | 1096 |
| 261 | 20240724 | 145200 | 6233130540 | 17560 | 17580 | 17590 | 17560 | 1536 |
| 262 | 20240724 | 145100 | 6206140280 | 17580 | 17580 | 17590 | 17560 | 1289 |
| 263 | 20240724 | 145000 | 6183492370 | 17580 | 17570 | 17590 | 17570 | 1081 |
| 264 | 20240724 | 144900 | 6164494430 | 17570 | 17580 | 17580 | 17570 | 777 |
| 265 | 20240724 | 144800 | 6150839350 | 17570 | 17560 | 17580 | 17550 | 694 |
| 266 | 20240724 | 144700 | 6138648160 | 17560 | 17550 | 17570 | 17550 | 895 |
| 267 | 20240724 | 144600 | 6122935430 | 17550 | 17560 | 17570 | 17550 | 2076 |
| 268 | 20240724 | 144500 | 6086484320 | 17570 | 17560 | 17580 | 17550 | 921 |
| 269 | 20240724 | 144400 | 6070307870 | 17560 | 17560 | 17570 | 17550 | 863 |
| 270 | 20240724 | 144300 | 6055155200 | 17560 | 17560 | 17570 | 17550 | 744 |
| 271 | 20240724 | 144200 | 6042090010 | 17560 | 17550 | 17570 | 17550 | 781 |
| 272 | 20240724 | 144100 | 6028377070 | 17550 | 17550 | 17580 | 17550 | 1103 |
| 273 | 20240724 | 144000 | 6009005960 | 17550 | 17550 | 17570 | 17540 | 998 |
| 274 | 20240724 | 143900 | 5991491360 | 17540 | 17540 | 17550 | 17540 | 800 |
| 275 | 20240724 | 143800 | 5977456280 | 17540 | 17540 | 17550 | 17540 | 1274 |
| 276 | 20240724 | 143700 | 5955107370 | 17540 | 17530 | 17550 | 17530 | 872 |
| 277 | 20240724 | 143600 | 5939810310 | 17530 | 17520 | 17530 | 17520 | 795 |
| 278 | 20240724 | 143500 | 5925878320 | 17520 | 17510 | 17530 | 17510 | 2112 |
| 279 | 20240724 | 143400 | 5888881030 | 17510 | 17510 | 17520 | 17510 | 841 |
| 280 | 20240724 | 143300 | 5874152760 | 17520 | 17510 | 17520 | 17500 | 2062 |
| 281 | 20240724 | 143200 | 5838050710 | 17510 | 17520 | 17520 | 17510 | 1674 |
| 282 | 20240724 | 143100 | 5808729050 | 17520 | 17490 | 17530 | 17490 | 5001 |
| 283 | 20240724 | 143000 | 5721192980 | 17490 | 17490 | 17500 | 17490 | 528 |
| 284 | 20240724 | 142900 | 5711954750 | 17490 | 17490 | 17500 | 17490 | 1847 |
| 285 | 20240724 | 142800 | 5679639010 | 17490 | 17490 | 17500 | 17490 | 526 |
| 286 | 20240724 | 142700 | 5670436620 | 17490 | 17520 | 17540 | 17490 | 6080 |
| 287 | 20240724 | 142600 | 5564002920 | 17520 | 17520 | 17540 | 17510 | 1231 |
| 288 | 20240724 | 142500 | 5542429760 | 17520 | 17540 | 17540 | 17510 | 720 |
| 289 | 20240724 | 142400 | 5529809370 | 17540 | 17500 | 17540 | 17490 | 2149 |
| 290 | 20240724 | 142300 | 5492173590 | 17500 | 17490 | 17540 | 17490 | 11074 |
| 291 | 20240724 | 142200 | 5298330780 | 17490 | 17490 | 17500 | 17490 | 668 |
| 292 | 20240724 | 142100 | 5286643340 | 17490 | 17490 | 17500 | 17490 | 1080 |
| 293 | 20240724 | 142000 | 5267748100 | 17490 | 17480 | 17500 | 17480 | 1235 |
| 294 | 20240724 | 141900 | 5246146440 | 17480 | 17470 | 17490 | 17470 | 1135 |
| 295 | 20240724 | 141800 | 5226308380 | 17470 | 17460 | 17470 | 17460 | 2783 |
| 296 | 20240724 | 141700 | 5177691810 | 17460 | 17460 | 17470 | 17460 | 985 |
| 297 | 20240724 | 141600 | 5160489250 | 17460 | 17470 | 17470 | 17460 | 534 |
| 298 | 20240724 | 141500 | 5151163860 | 17460 | 17460 | 17470 | 17460 | 580 |
| 299 | 20240724 | 141400 | 5141033790 | 17470 | 17470 | 17480 | 17460 | 2853 |
| 300 | 20240724 | 141300 | 5091197650 | 17470 | 17470 | 17480 | 17470 | 270 |
| 301 | 20240724 | 141200 | 5086480030 | 17480 | 17470 | 17480 | 17470 | 516 |
| 302 | 20240724 | 141100 | 5077462180 | 17470 | 17450 | 17470 | 17450 | 1163 |
| 303 | 20240724 | 141000 | 5057150950 | 17450 | 17490 | 17490 | 17450 | 8030 |
| 304 | 20240724 | 140900 | 4916858430 | 17480 | 17480 | 17490 | 17480 | 1273 |
| 305 | 20240724 | 140800 | 4894605970 | 17480 | 17470 | 17490 | 17470 | 1405 |
| 306 | 20240724 | 140700 | 4870050100 | 17480 | 17470 | 17480 | 17470 | 522 |
| 307 | 20240724 | 140600 | 4860928630 | 17470 | 17470 | 17480 | 17470 | 586 |
| 308 | 20240724 | 140500 | 4850687190 | 17470 | 17470 | 17480 | 17460 | 2577 |
| 309 | 20240724 | 140400 | 4805672530 | 17470 | 17500 | 17500 | 17470 | 4756 |
| 310 | 20240724 | 140300 | 4722527220 | 17490 | 17500 | 17500 | 17490 | 527 |
| 311 | 20240724 | 140200 | 4713308840 | 17490 | 17510 | 17510 | 17480 | 10548 |
| 312 | 20240724 | 140100 | 4528743150 | 17500 | 17510 | 17520 | 17500 | 1932 |
| 313 | 20240724 | 140000 | 4494921600 | 17510 | 17510 | 17520 | 17500 | 4915 |
| 314 | 20240724 | 135900 | 4408864790 | 17510 | 17530 | 17540 | 17510 | 11125 |
| 315 | 20240724 | 135800 | 4213952080 | 17530 | 17530 | 17540 | 17530 | 1384 |
| 316 | 20240724 | 135700 | 4189686720 | 17530 | 17540 | 17540 | 17530 | 1344 |
| 317 | 20240724 | 135600 | 4166124590 | 17530 | 17540 | 17550 | 17530 | 757 |
| 318 | 20240724 | 135500 | 4152848990 | 17540 | 17530 | 17560 | 17530 | 803 |
| 319 | 20240724 | 135400 | 4138761730 | 17530 | 17550 | 17560 | 17530 | 6712 |
| 320 | 20240724 | 135300 | 4021087900 | 17550 | 17560 | 17570 | 17540 | 10388 |
| 321 | 20240724 | 135200 | 3838789520 | 17560 | 17570 | 17580 | 17560 | 1839 |
| 322 | 20240724 | 135100 | 3806492290 | 17570 | 17570 | 17580 | 17570 | 397 |
| 323 | 20240724 | 135000 | 3799516990 | 17580 | 17570 | 17580 | 17570 | 398 |
| 324 | 20240724 | 134900 | 3792523740 | 17570 | 17570 | 17580 | 17570 | 1199 |
| 325 | 20240724 | 134800 | 3771456910 | 17570 | 17570 | 17580 | 17570 | 193 |
| 326 | 20240724 | 134700 | 3768065530 | 17570 | 17570 | 17580 | 17570 | 813 |
| 327 | 20240724 | 134600 | 3753781010 | 17570 | 17570 | 17580 | 17570 | 432 |
| 328 | 20240724 | 134500 | 3746190390 | 17570 | 17570 | 17580 | 17570 | 255 |
| 329 | 20240724 | 134400 | 3741709630 | 17580 | 17570 | 17580 | 17570 | 428 |
| 330 | 20240724 | 134300 | 3734189340 | 17570 | 17570 | 17580 | 17570 | 257 |
| 331 | 20240724 | 134200 | 3729673630 | 17570 | 17570 | 17580 | 17570 | 1657 |
| 332 | 20240724 | 134100 | 3700559690 | 17570 | 17570 | 17580 | 17570 | 420 |
| 333 | 20240724 | 134000 | 3693179700 | 17570 | 17570 | 17580 | 17570 | 398 |
| 334 | 20240724 | 133900 | 3686186650 | 17570 | 17570 | 17580 | 17570 | 211 |
| 335 | 20240724 | 133800 | 3682479000 | 17570 | 17560 | 17570 | 17560 | 1447 |
| 336 | 20240724 | 133700 | 3657057380 | 17560 | 17560 | 17570 | 17560 | 293 |
| 337 | 20240724 | 133600 | 3651911600 | 17560 | 17560 | 17570 | 17560 | 260 |
| 338 | 20240724 | 133500 | 3647345380 | 17560 | 17560 | 17570 | 17560 | 492 |
| 339 | 20240724 | 133400 | 3638705450 | 17560 | 17560 | 17570 | 17560 | 287 |
| 340 | 20240724 | 133300 | 3633665290 | 17560 | 17550 | 17570 | 17550 | 821 |
| 341 | 20240724 | 133200 | 3619249190 | 17560 | 17550 | 17560 | 17550 | 470 |
| 342 | 20240724 | 133100 | 3610999690 | 17550 | 17560 | 17570 | 17550 | 7580 |
| 343 | 20240724 | 133000 | 3477950340 | 17560 | 17560 | 17570 | 17560 | 1054 |
| 344 | 20240724 | 132900 | 3459440620 | 17560 | 17560 | 17570 | 17560 | 301 |
| 345 | 20240724 | 132800 | 3454154950 | 17560 | 17570 | 17570 | 17560 | 513 |
| 346 | 20240724 | 132700 | 3445144910 | 17560 | 17560 | 17570 | 17560 | 632 |
| 347 | 20240724 | 132600 | 3434044880 | 17560 | 17580 | 17580 | 17560 | 244 |
| 348 | 20240724 | 132500 | 3429758670 | 17570 | 17570 | 17580 | 17570 | 298 |
| 349 | 20240724 | 132400 | 3424522740 | 17570 | 17560 | 17570 | 17560 | 609 |
| 350 | 20240724 | 132300 | 3413825290 | 17560 | 17570 | 17580 | 17560 | 2213 |
| 351 | 20240724 | 132200 | 3374949300 | 17570 | 17570 | 17580 | 17570 | 320 |
| 352 | 20240724 | 132100 | 3369326600 | 17570 | 17570 | 17580 | 17570 | 316 |
| 353 | 20240724 | 132000 | 3363773990 | 17580 | 17570 | 17580 | 17570 | 474 |
| 354 | 20240724 | 131900 | 3355445410 | 17570 | 17560 | 17580 | 17560 | 747 |
| 355 | 20240724 | 131800 | 3342322310 | 17570 | 17570 | 17580 | 17560 | 661 |
| 356 | 20240724 | 131700 | 3330709520 | 17570 | 17570 | 17580 | 17570 | 339 |
| 357 | 20240724 | 131600 | 3324752900 | 17570 | 17570 | 17580 | 17570 | 257 |
| 358 | 20240724 | 131500 | 3320237020 | 17570 | 17570 | 17580 | 17570 | 184 |
| 359 | 20240724 | 131400 | 3317003990 | 17570 | 17570 | 17580 | 17560 | 382 |
| 360 | 20240724 | 131300 | 3310292410 | 17560 | 17560 | 17580 | 17560 | 463 |
| 361 | 20240724 | 131200 | 3302159520 | 17560 | 17560 | 17570 | 17560 | 561 |
| 362 | 20240724 | 131100 | 3292306740 | 17560 | 17560 | 17580 | 17560 | 560 |
| 363 | 20240724 | 131000 | 3282468590 | 17560 | 17560 | 17570 | 17560 | 443 |
| 364 | 20240724 | 130900 | 3274687930 | 17560 | 17560 | 17570 | 17560 | 255 |
| 365 | 20240724 | 130800 | 3270209500 | 17560 | 17560 | 17570 | 17560 | 1155 |
| 366 | 20240724 | 130700 | 3249927110 | 17570 | 17570 | 17570 | 17560 | 1889 |
| 367 | 20240724 | 130600 | 3216743250 | 17570 | 17580 | 17580 | 17570 | 330 |
| 368 | 20240724 | 130500 | 3210944830 | 17570 | 17570 | 17580 | 17570 | 342 |
| 369 | 20240724 | 130400 | 3204935200 | 17570 | 17570 | 17580 | 17570 | 289 |
| 370 | 20240724 | 130300 | 3199856970 | 17570 | 17570 | 17580 | 17570 | 317 |
| 371 | 20240724 | 130200 | 3194286400 | 17570 | 17570 | 17580 | 17570 | 240 |
| 372 | 20240724 | 130100 | 3190069270 | 17570 | 17570 | 17580 | 17570 | 433 |
| 373 | 20240724 | 130000 | 3182460930 | 17570 | 17570 | 17580 | 17570 | 236 |
| 374 | 20240724 | 125900 | 3178314200 | 17570 | 17570 | 17580 | 17570 | 318 |
| 375 | 20240724 | 125800 | 3172726610 | 17570 | 17570 | 17580 | 17560 | 766 |
| 376 | 20240724 | 125700 | 3159268450 | 17570 | 17560 | 17570 | 17560 | 340 |
| 377 | 20240724 | 125600 | 3153297210 | 17560 | 17560 | 17570 | 17560 | 344 |
| 378 | 20240724 | 125500 | 3147255970 | 17560 | 17560 | 17570 | 17560 | 259 |
| 379 | 20240724 | 125400 | 3142707610 | 17560 | 17560 | 17570 | 17560 | 282 |
| 380 | 20240724 | 125300 | 3137755230 | 17560 | 17560 | 17570 | 17560 | 328 |
| 381 | 20240724 | 125200 | 3131995520 | 17560 | 17560 | 17580 | 17560 | 320 |
| 382 | 20240724 | 125100 | 3126375310 | 17560 | 17570 | 17580 | 17560 | 208 |
| 383 | 20240724 | 125000 | 3122720670 | 17570 | 17560 | 17570 | 17560 | 280 |
| 384 | 20240724 | 124900 | 3117803510 | 17560 | 17570 | 17580 | 17560 | 367 |
| 385 | 20240724 | 124800 | 3111355590 | 17570 | 17570 | 17580 | 17560 | 883 |
| 386 | 20240724 | 124700 | 3095837500 | 17560 | 17560 | 17570 | 17560 | 358 |
| 387 | 20240724 | 124600 | 3089549800 | 17560 | 17560 | 17580 | 17560 | 751 |
| 388 | 20240724 | 124500 | 3076357070 | 17560 | 17560 | 17570 | 17560 | 712 |
| 389 | 20240724 | 124400 | 3063851060 | 17560 | 17560 | 17570 | 17560 | 431 |
| 390 | 20240724 | 124300 | 3056282310 | 17560 | 17560 | 17570 | 17560 | 682 |
| 391 | 20240724 | 124200 | 3044306300 | 17570 | 17560 | 17570 | 17560 | 796 |
| 392 | 20240724 | 124100 | 3030323080 | 17560 | 17560 | 17570 | 17560 | 261 |
| 393 | 20240724 | 124000 | 3025739590 | 17560 | 17560 | 17580 | 17560 | 490 |
| 394 | 20240724 | 123900 | 3017132380 | 17560 | 17570 | 17570 | 17560 | 535 |
| 395 | 20240724 | 123800 | 3007734760 | 17560 | 17560 | 17570 | 17560 | 559 |
| 396 | 20240724 | 123700 | 2997917220 | 17560 | 17570 | 17580 | 17560 | 632 |
| 397 | 20240724 | 123600 | 2986814950 | 17570 | 17580 | 17580 | 17570 | 215 |
| 398 | 20240724 | 123500 | 2983037020 | 17570 | 17570 | 17580 | 17570 | 323 |
| 399 | 20240724 | 123400 | 2977361630 | 17570 | 17570 | 17580 | 17560 | 325 |
| 400 | 20240724 | 123300 | 2971651130 | 17570 | 17560 | 17570 | 17560 | 1431 |
| 401 | 20240724 | 123200 | 2946511020 | 17570 | 17560 | 17570 | 17560 | 333 |
| 402 | 20240724 | 123100 | 2940663430 | 17560 | 17560 | 17570 | 17560 | 340 |
| 403 | 20240724 | 123000 | 2934692540 | 17560 | 17560 | 17570 | 17560 | 232 |
| 404 | 20240724 | 122900 | 2930618140 | 17560 | 17560 | 17570 | 17560 | 348 |
| 405 | 20240724 | 122800 | 2924506820 | 17560 | 17560 | 17570 | 17560 | 199 |
| 406 | 20240724 | 122700 | 2921012240 | 17560 | 17570 | 17570 | 17550 | 749 |
| 407 | 20240724 | 122600 | 2907859660 | 17560 | 17560 | 17570 | 17560 | 331 |
| 408 | 20240724 | 122500 | 2902046880 | 17560 | 17560 | 17570 | 17560 | 792 |
| 409 | 20240724 | 122400 | 2888139210 | 17560 | 17560 | 17570 | 17560 | 317 |
| 410 | 20240724 | 122300 | 2882571500 | 17560 | 17560 | 17570 | 17560 | 693 |
| 411 | 20240724 | 122200 | 2870401940 | 17560 | 17560 | 17570 | 17560 | 293 |
| 412 | 20240724 | 122100 | 2865255880 | 17560 | 17560 | 17570 | 17560 | 287 |
| 413 | 20240724 | 122000 | 2860215320 | 17560 | 17560 | 17570 | 17560 | 573 |
| 414 | 20240724 | 121900 | 2850151790 | 17560 | 17560 | 17570 | 17560 | 526 |
| 415 | 20240724 | 121800 | 2840913590 | 17560 | 17570 | 17570 | 17560 | 267 |
| 416 | 20240724 | 121700 | 2836224280 | 17560 | 17560 | 17570 | 17560 | 242 |
| 417 | 20240724 | 121600 | 2831974420 | 17560 | 17560 | 17570 | 17560 | 261 |
| 418 | 20240724 | 121500 | 2827390750 | 17560 | 17560 | 17570 | 17560 | 787 |
| 419 | 20240724 | 121400 | 2813565220 | 17560 | 17570 | 17570 | 17560 | 265 |
| 420 | 20240724 | 121300 | 2808911690 | 17560 | 17560 | 17570 | 17560 | 487 |
| 421 | 20240724 | 121200 | 2800359420 | 17560 | 17560 | 17570 | 17560 | 209 |
| 422 | 20240724 | 121100 | 2796688870 | 17560 | 17560 | 17570 | 17560 | 313 |
| 423 | 20240724 | 121000 | 2791192150 | 17560 | 17560 | 17570 | 17560 | 448 |
| 424 | 20240724 | 120900 | 2783323700 | 17560 | 17570 | 17570 | 17560 | 508 |
| 425 | 20240724 | 120800 | 2774399800 | 17560 | 17560 | 17570 | 17560 | 275 |
| 426 | 20240724 | 120700 | 2769570300 | 17560 | 17560 | 17570 | 17560 | 382 |
| 427 | 20240724 | 120600 | 2762861960 | 17560 | 17560 | 17570 | 17560 | 326 |
| 428 | 20240724 | 120500 | 2757136750 | 17560 | 17560 | 17570 | 17560 | 226 |
| 429 | 20240724 | 120400 | 2753167750 | 17560 | 17560 | 17570 | 17560 | 517 |
| 430 | 20240724 | 120300 | 2744088090 | 17560 | 17560 | 17570 | 17560 | 136 |
| 431 | 20240724 | 120200 | 2741699840 | 17560 | 17550 | 17570 | 17550 | 518 |
| 432 | 20240724 | 120100 | 2732604010 | 17550 | 17550 | 17560 | 17550 | 1273 |
| 433 | 20240724 | 120000 | 2710253950 | 17550 | 17570 | 17570 | 17550 | 3822 |
| 434 | 20240724 | 115900 | 2643135810 | 17560 | 17560 | 17570 | 17560 | 1569 |
| 435 | 20240724 | 115800 | 2615575800 | 17560 | 17560 | 17570 | 17560 | 538 |
| 436 | 20240724 | 115700 | 2606126750 | 17560 | 17560 | 17570 | 17560 | 370 |
| 437 | 20240724 | 115600 | 2599628930 | 17560 | 17560 | 17570 | 17560 | 624 |
| 438 | 20240724 | 115500 | 2588669260 | 17560 | 17560 | 17570 | 17560 | 442 |
| 439 | 20240724 | 115400 | 2580907280 | 17570 | 17570 | 17570 | 17560 | 1602 |
| 440 | 20240724 | 115300 | 2552765190 | 17570 | 17580 | 17580 | 17570 | 440 |
| 441 | 20240724 | 115200 | 2545032970 | 17570 | 17570 | 17580 | 17570 | 335 |
| 442 | 20240724 | 115100 | 2539147000 | 17570 | 17580 | 17580 | 17570 | 305 |
| 443 | 20240724 | 115000 | 2533787450 | 17570 | 17570 | 17580 | 17570 | 377 |
| 444 | 20240724 | 114900 | 2527163200 | 17570 | 17560 | 17570 | 17560 | 751 |
| 445 | 20240724 | 114800 | 2513968490 | 17560 | 17560 | 17570 | 17560 | 604 |
| 446 | 20240724 | 114700 | 2503359610 | 17560 | 17560 | 17570 | 17560 | 344 |
| 447 | 20240724 | 114600 | 2497317630 | 17560 | 17560 | 17570 | 17560 | 762 |
| 448 | 20240724 | 114500 | 2483934480 | 17560 | 17560 | 17570 | 17560 | 343 |
| 449 | 20240724 | 114400 | 2477911320 | 17560 | 17570 | 17580 | 17560 | 2200 |
| 450 | 20240724 | 114300 | 2439262930 | 17570 | 17580 | 17580 | 17570 | 467 |
| 451 | 20240724 | 114200 | 2431057280 | 17570 | 17570 | 17580 | 17570 | 368 |
| 452 | 20240724 | 114100 | 2424591330 | 17580 | 17570 | 17580 | 17570 | 1091 |
| 453 | 20240724 | 114000 | 2405421100 | 17570 | 17570 | 17580 | 17570 | 827 |
| 454 | 20240724 | 113900 | 2390888040 | 17570 | 17570 | 17580 | 17570 | 222 |
| 455 | 20240724 | 113800 | 2386986690 | 17570 | 17570 | 17580 | 17570 | 325 |
| 456 | 20240724 | 113700 | 2381276430 | 17570 | 17570 | 17580 | 17570 | 735 |
| 457 | 20240724 | 113600 | 2368360940 | 17570 | 17570 | 17580 | 17570 | 295 |
| 458 | 20240724 | 113500 | 2363177470 | 17570 | 17580 | 17580 | 17570 | 338 |
| 459 | 20240724 | 113400 | 2357238270 | 17570 | 17580 | 17580 | 17570 | 356 |
| 460 | 20240724 | 113300 | 2350983190 | 17570 | 17570 | 17590 | 17570 | 354 |
| 461 | 20240724 | 113200 | 2344760770 | 17570 | 17580 | 17590 | 17570 | 452 |
| 462 | 20240724 | 113100 | 2336817160 | 17580 | 17580 | 17580 | 17570 | 626 |
| 463 | 20240724 | 113000 | 2325814920 | 17570 | 17570 | 17590 | 17570 | 413 |
| 464 | 20240724 | 112900 | 2318554850 | 17570 | 17580 | 17590 | 17570 | 272 |
| 465 | 20240724 | 112800 | 2313773290 | 17580 | 17580 | 17590 | 17580 | 455 |
| 466 | 20240724 | 112700 | 2305774160 | 17570 | 17570 | 17590 | 17570 | 313 |
| 467 | 20240724 | 112600 | 2300273300 | 17570 | 17570 | 17580 | 17570 | 674 |
| 468 | 20240724 | 112500 | 2288428200 | 17570 | 17580 | 17590 | 17570 | 368 |
| 469 | 20240724 | 112400 | 2281958550 | 17580 | 17580 | 17590 | 17580 | 221 |
| 470 | 20240724 | 112300 | 2278073270 | 17580 | 17580 | 17590 | 17580 | 380 |
| 471 | 20240724 | 112200 | 2271392310 | 17580 | 17580 | 17590 | 17580 | 990 |
| 472 | 20240724 | 112100 | 2253987740 | 17580 | 17580 | 17590 | 17580 | 207 |
| 473 | 20240724 | 112000 | 2250348070 | 17580 | 17580 | 17590 | 17580 | 445 |
| 474 | 20240724 | 111900 | 2242524930 | 17580 | 17570 | 17590 | 17570 | 475 |
| 475 | 20240724 | 111800 | 2234174110 | 17570 | 17570 | 17580 | 17570 | 319 |
| 476 | 20240724 | 111700 | 2228567710 | 17570 | 17570 | 17580 | 17570 | 387 |
| 477 | 20240724 | 111600 | 2221767530 | 17590 | 17590 | 17590 | 17570 | 1495 |
| 478 | 20240724 | 111500 | 2195489320 | 17580 | 17580 | 17590 | 17570 | 1285 |
| 479 | 20240724 | 111400 | 2172896140 | 17580 | 17580 | 17590 | 17580 | 383 |
| 480 | 20240724 | 111300 | 2166162560 | 17580 | 17580 | 17590 | 17580 | 413 |
| 481 | 20240724 | 111200 | 2158901770 | 17580 | 17570 | 17590 | 17570 | 552 |
| 482 | 20240724 | 111100 | 2149199410 | 17570 | 17580 | 17580 | 17570 | 821 |
| 483 | 20240724 | 111000 | 2134769730 | 17580 | 17580 | 17590 | 17580 | 403 |
| 484 | 20240724 | 110900 | 2127684480 | 17580 | 17580 | 17590 | 17580 | 191 |
| 485 | 20240724 | 110800 | 2124326570 | 17580 | 17580 | 17590 | 17580 | 413 |
| 486 | 20240724 | 110700 | 2117065160 | 17580 | 17580 | 17590 | 17580 | 574 |
| 487 | 20240724 | 110600 | 2106973670 | 17580 | 17580 | 17590 | 17580 | 163 |
| 488 | 20240724 | 110500 | 2104108060 | 17580 | 17590 | 17590 | 17580 | 241 |
| 489 | 20240724 | 110400 | 2099870790 | 17580 | 17580 | 17590 | 17570 | 735 |
| 490 | 20240724 | 110300 | 2086950520 | 17580 | 17570 | 17590 | 17570 | 238 |
| 491 | 20240724 | 110200 | 2082766490 | 17570 | 17570 | 17580 | 17570 | 462 |
| 492 | 20240724 | 110100 | 2074648880 | 17570 | 17570 | 17590 | 17570 | 514 |
| 493 | 20240724 | 110000 | 2065615140 | 17570 | 17570 | 17590 | 17570 | 347 |
| 494 | 20240724 | 105900 | 2059517780 | 17570 | 17570 | 17590 | 17570 | 379 |
| 495 | 20240724 | 105800 | 2052857200 | 17570 | 17570 | 17580 | 17570 | 1081 |
| 496 | 20240724 | 105700 | 2033856950 | 17570 | 17570 | 17580 | 17570 | 515 |
| 497 | 20240724 | 105600 | 2024805460 | 17570 | 17580 | 17580 | 17570 | 243 |
| 498 | 20240724 | 105500 | 2020535570 | 17580 | 17570 | 17580 | 17560 | 1120 |
| 499 | 20240724 | 105400 | 2000855850 | 17570 | 17560 | 17570 | 17560 | 552 |
| 500 | 20240724 | 105300 | 1991159740 | 17570 | 17550 | 17570 | 17550 | 2465 |
| 501 | 20240724 | 105200 | 1947877610 | 17550 | 17580 | 17590 | 17550 | 10046 |
| 502 | 20240724 | 105100 | 1771400660 | 17590 | 17580 | 17590 | 17580 | 344 |
| 503 | 20240724 | 105000 | 1765351710 | 17580 | 17580 | 17590 | 17580 | 340 |
| 504 | 20240724 | 104900 | 1759374130 | 17580 | 17580 | 17590 | 17580 | 903 |
| 505 | 20240724 | 104800 | 1743494830 | 17580 | 17580 | 17590 | 17570 | 96 |
| 506 | 20240724 | 104700 | 1741807110 | 17580 | 17580 | 17590 | 17570 | 3596 |
| 507 | 20240724 | 104600 | 1678600930 | 17580 | 17580 | 17590 | 17580 | 734 |
| 508 | 20240724 | 104500 | 1665695530 | 17580 | 17590 | 17600 | 17580 | 3466 |
| 509 | 20240724 | 104400 | 1604731490 | 17590 | 17610 | 17610 | 17590 | 1510 |
| 510 | 20240724 | 104300 | 1578160270 | 17610 | 17610 | 17610 | 17600 | 412 |
| 511 | 20240724 | 104200 | 1570906620 | 17610 | 17600 | 17610 | 17600 | 476 |
| 512 | 20240724 | 104100 | 1562526310 | 17600 | 17590 | 17610 | 17590 | 426 |
| 513 | 20240724 | 104000 | 1555029630 | 17600 | 17590 | 17600 | 17590 | 387 |
| 514 | 20240724 | 103900 | 1548221560 | 17590 | 17600 | 17610 | 17590 | 726 |
| 515 | 20240724 | 103800 | 1535440730 | 17600 | 17590 | 17600 | 17590 | 312 |
| 516 | 20240724 | 103700 | 1529952240 | 17590 | 17600 | 17610 | 17590 | 1060 |
| 517 | 20240724 | 103600 | 1511298260 | 17600 | 17600 | 17610 | 17590 | 4228 |
| 518 | 20240724 | 103500 | 1436883880 | 17600 | 17600 | 17610 | 17600 | 807 |
| 519 | 20240724 | 103400 | 1422679530 | 17600 | 17610 | 17610 | 17600 | 748 |
| 520 | 20240724 | 103300 | 1409512020 | 17600 | 17600 | 17610 | 17600 | 1836 |
| 521 | 20240724 | 103200 | 1377194560 | 17600 | 17620 | 17630 | 17600 | 6191 |
| 522 | 20240724 | 103100 | 1268158870 | 17620 | 17620 | 17630 | 17620 | 666 |
| 523 | 20240724 | 103000 | 1256422510 | 17620 | 17630 | 17630 | 17620 | 2082 |
| 524 | 20240724 | 102900 | 1219720230 | 17630 | 17630 | 17640 | 17630 | 237 |
| 525 | 20240724 | 102800 | 1215541710 | 17630 | 17640 | 17640 | 17630 | 386 |
| 526 | 20240724 | 102700 | 1208736220 | 17630 | 17630 | 17640 | 17630 | 656 |
| 527 | 20240724 | 102600 | 1197165920 | 17630 | 17630 | 17640 | 17630 | 735 |
| 528 | 20240724 | 102500 | 1184202350 | 17630 | 17630 | 17640 | 17620 | 965 |
| 529 | 20240724 | 102400 | 1167189220 | 17630 | 17620 | 17630 | 17620 | 356 |
| 530 | 20240724 | 102300 | 1160914220 | 17620 | 17650 | 17650 | 17610 | 11560 |
| 531 | 20240724 | 102200 | 957094770 | 17650 | 17640 | 17680 | 17640 | 981 |
| 532 | 20240724 | 102100 | 939781570 | 17640 | 17660 | 17660 | 17640 | 2443 |
| 533 | 20240724 | 102000 | 896667400 | 17680 | 17650 | 17680 | 17650 | 354 |
| 534 | 20240724 | 101900 | 890416960 | 17670 | 17680 | 17680 | 17650 | 2712 |
| 535 | 20240724 | 101800 | 842520110 | 17670 | 17680 | 17680 | 17670 | 278 |
| 536 | 20240724 | 101700 | 837607010 | 17670 | 17670 | 17680 | 17670 | 257 |
| 537 | 20240724 | 101600 | 833063430 | 17670 | 17670 | 17680 | 17670 | 362 |
| 538 | 20240724 | 101500 | 826664230 | 17680 | 17670 | 17680 | 17660 | 958 |
| 539 | 20240724 | 101400 | 809735220 | 17670 | 17680 | 17680 | 17670 | 115 |
| 540 | 20240724 | 101300 | 807702520 | 17670 | 17680 | 17680 | 17670 | 200 |
| 541 | 20240724 | 101200 | 804168310 | 17680 | 17670 | 17680 | 17670 | 539 |
| 542 | 20240724 | 101100 | 794639610 | 17660 | 17670 | 17670 | 17660 | 156 |
| 543 | 20240724 | 101000 | 791883130 | 17660 | 17670 | 17670 | 17660 | 334 |
| 544 | 20240724 | 100900 | 785982850 | 17660 | 17670 | 17680 | 17660 | 148 |
| 545 | 20240724 | 100800 | 783367930 | 17670 | 17670 | 17680 | 17670 | 522 |
| 546 | 20240724 | 100700 | 774139570 | 17680 | 17670 | 17680 | 17660 | 165 |
| 547 | 20240724 | 100600 | 771223910 | 17670 | 17670 | 17670 | 17660 | 1284 |
| 548 | 20240724 | 100500 | 748535670 | 17670 | 17650 | 17670 | 17650 | 60 |
| 549 | 20240724 | 100400 | 747476240 | 17660 | 17660 | 17670 | 17660 | 799 |
| 550 | 20240724 | 100300 | 733364440 | 17660 | 17650 | 17660 | 17650 | 433 |
| 551 | 20240724 | 100200 | 725721230 | 17660 | 17650 | 17660 | 17640 | 1167 |
| 552 | 20240724 | 100100 | 705121780 | 17650 | 17650 | 17650 | 17640 | 564 |
| 553 | 20240724 | 100000 | 695167630 | 17630 | 17640 | 17650 | 17630 | 1558 |
| 554 | 20240724 | 095900 | 667686260 | 17650 | 17660 | 17660 | 17640 | 3731 |
| 555 | 20240724 | 095800 | 601844100 | 17660 | 17670 | 17670 | 17650 | 2688 |
| 556 | 20240724 | 095700 | 554380790 | 17680 | 17680 | 17680 | 17680 | 14 |
| 557 | 20240724 | 095600 | 554133270 | 17680 | 17660 | 17680 | 17660 | 455 |
| 558 | 20240724 | 095500 | 546095390 | 17670 | 17670 | 17670 | 17660 | 628 |
| 559 | 20240724 | 095400 | 535001730 | 17670 | 17670 | 17680 | 17670 | 1813 |
| 560 | 20240724 | 095300 | 502957040 | 17670 | 17660 | 17680 | 17660 | 277 |
| 561 | 20240724 | 095200 | 498062170 | 17670 | 17680 | 17680 | 17660 | 2784 |
| 562 | 20240724 | 095100 | 448874410 | 17670 | 17670 | 17680 | 17670 | 347 |
| 563 | 20240724 | 095000 | 442742030 | 17680 | 17690 | 17690 | 17670 | 261 |
| 564 | 20240724 | 094900 | 438126050 | 17690 | 17690 | 17700 | 17670 | 2233 |
| 565 | 20240724 | 094800 | 398640280 | 17700 | 17700 | 17700 | 17690 | 445 |
| 566 | 20240724 | 094700 | 390764610 | 17700 | 17690 | 17700 | 17690 | 46 |
| 567 | 20240724 | 094600 | 389950590 | 17690 | 17720 | 17720 | 17690 | 852 |
| 568 | 20240724 | 094500 | 374871770 | 17690 | 17710 | 17720 | 17690 | 1003 |
| 569 | 20240724 | 094400 | 357111870 | 17700 | 17690 | 17710 | 17690 | 395 |
| 570 | 20240724 | 094300 | 350119660 | 17700 | 17700 | 17700 | 17690 | 13 |
| 571 | 20240724 | 094200 | 349889630 | 17690 | 17690 | 17710 | 17690 | 318 |
| 572 | 20240724 | 094100 | 344262710 | 17710 | 17700 | 17710 | 17700 | 746 |
| 573 | 20240724 | 094000 | 331058500 | 17700 | 17700 | 17710 | 17700 | 42 |
| 574 | 20240724 | 093900 | 330315090 | 17690 | 17690 | 17690 | 17690 | 990 |
| 575 | 20240724 | 093800 | 312801990 | 17710 | 17690 | 17710 | 17690 | 442 |
| 576 | 20240724 | 093700 | 304981050 | 17690 | 17710 | 17720 | 17690 | 75 |
| 577 | 20240724 | 093600 | 303652950 | 17720 | 17710 | 17720 | 17700 | 340 |
| 578 | 20240724 | 093500 | 297633350 | 17700 | 17690 | 17720 | 17690 | 1292 |
| 579 | 20240724 | 093400 | 274772230 | 17690 | 17700 | 17710 | 17690 | 354 |
| 580 | 20240724 | 093300 | 268506450 | 17700 | 17690 | 17710 | 17690 | 352 |
| 581 | 20240724 | 093200 | 262277920 | 17710 | 17690 | 17710 | 17690 | 97 |
| 582 | 20240724 | 093100 | 260560280 | 17690 | 17710 | 17710 | 17690 | 384 |
| 583 | 20240724 | 093000 | 253763880 | 17710 | 17720 | 17730 | 17700 | 130 |
| 584 | 20240724 | 092900 | 251461320 | 17720 | 17710 | 17730 | 17700 | 286 |
| 585 | 20240724 | 092800 | 246391900 | 17700 | 17690 | 17700 | 17690 | 1334 |
| 586 | 20240724 | 092700 | 222782730 | 17690 | 17690 | 17700 | 17690 | 8 |
| 587 | 20240724 | 092600 | 222641200 | 17690 | 17690 | 17700 | 17690 | 53 |
| 588 | 20240724 | 092500 | 221703440 | 17690 | 17700 | 17700 | 17690 | 5 |
| 589 | 20240724 | 092400 | 221614970 | 17690 | 17700 | 17700 | 17690 | 150 |
| 590 | 20240724 | 092300 | 218960710 | 17700 | 17700 | 17700 | 17700 | 542 |
| 591 | 20240724 | 092200 | 209367310 | 17700 | 17700 | 17700 | 17680 | 646 |
| 592 | 20240724 | 092100 | 197933560 | 17700 | 17690 | 17710 | 17680 | 989 |
| 593 | 20240724 | 092000 | 180430970 | 17710 | 17690 | 17710 | 17690 | 55 |
| 594 | 20240724 | 091900 | 179457320 | 17690 | 17690 | 17700 | 17690 | 278 |
| 595 | 20240724 | 091800 | 174539480 | 17690 | 17690 | 17690 | 17690 | 108 |
| 596 | 20240724 | 091700 | 172628960 | 17690 | 17690 | 17700 | 17690 | 23 |
| 597 | 20240724 | 091600 | 172222080 | 17700 | 17690 | 17700 | 17690 | 317 |
| 598 | 20240724 | 091500 | 166611700 | 17700 | 17690 | 17700 | 17690 | 230 |
| 599 | 20240724 | 091400 | 162541510 | 17690 | 17700 | 17710 | 17690 | 205 |
| 600 | 20240724 | 091300 | 158914670 | 17690 | 17690 | 17700 | 17680 | 724 |
| 601 | 20240724 | 091200 | 146107810 | 17700 | 17700 | 17700 | 17690 | 226 |
| 602 | 20240724 | 091100 | 142108860 | 17700 | 17690 | 17700 | 17690 | 357 |
| 603 | 20240724 | 091000 | 135790790 | 17700 | 17700 | 17710 | 17690 | 1239 |
| 604 | 20240724 | 090900 | 113862570 | 17700 | 17690 | 17700 | 17680 | 150 |
| 605 | 20240724 | 090800 | 111208630 | 17700 | 17680 | 17700 | 17660 | 337 |
| 606 | 20240724 | 090700 | 105249790 | 17690 | 17680 | 17700 | 17660 | 861 |
| 607 | 20240724 | 090600 | 90030540 | 17680 | 17660 | 17700 | 17660 | 139 |
| 608 | 20240724 | 090500 | 87574940 | 17660 | 17640 | 17660 | 17640 | 362 |
| 609 | 20240724 | 090400 | 81184480 | 17640 | 17630 | 17710 | 17620 | 1226 |
| 610 | 20240724 | 090300 | 59553860 | 17630 | 17630 | 17630 | 17620 | 487 |
| 611 | 20240724 | 090200 | 50970680 | 17630 | 17630 | 17630 | 17620 | 135 |
| 612 | 20240724 | 090100 | 48590690 | 17620 | 17640 | 17650 | 17620 | 559 |
| 613 | 20240724 | 090000 | 38734540 | 17640 | 17620 | 17700 | 17620 | 2197 |