33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 9352 |
| 3 | 20240726 | 191000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20240726 | 190900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20240726 | 190800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20240726 | 190700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20240726 | 190600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20240726 | 190500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20240726 | 190400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20240726 | 190300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20240726 | 190200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20240726 | 190100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20240726 | 190000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20240726 | 185900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20240726 | 185800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20240726 | 185700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20240726 | 185600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20240726 | 185500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20240726 | 185400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20240726 | 185300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20240726 | 185200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20240726 | 185100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20240726 | 185000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20240726 | 184900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20240726 | 184800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20240726 | 184700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20240726 | 184600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20240726 | 184500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20240726 | 184400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20240726 | 184300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20240726 | 184200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20240726 | 184100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 9352 |
| 33 | 20240726 | 184000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20240726 | 183900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20240726 | 183800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20240726 | 183700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20240726 | 183600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20240726 | 183500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20240726 | 183400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20240726 | 183300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20240726 | 183200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20240726 | 183100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20240726 | 183000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20240726 | 182900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20240726 | 182800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20240726 | 182700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20240726 | 182600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20240726 | 182500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20240726 | 182400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20240726 | 182300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20240726 | 182200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20240726 | 182100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20240726 | 182000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20240726 | 181900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20240726 | 181800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20240726 | 181700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20240726 | 181600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20240726 | 181500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20240726 | 181400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20240726 | 181300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20240726 | 181200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20240726 | 181100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 9352 |
| 63 | 20240726 | 181000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20240726 | 180900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20240726 | 180800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20240726 | 180700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20240726 | 180600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20240726 | 180500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20240726 | 180400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20240726 | 180300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20240726 | 180200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20240726 | 180100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20240726 | 180000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20240726 | 175900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20240726 | 175800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20240726 | 175700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20240726 | 175600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20240726 | 175500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20240726 | 175400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20240726 | 175300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20240726 | 175200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20240726 | 175100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20240726 | 175000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20240726 | 174900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20240726 | 174800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20240726 | 174700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20240726 | 174600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20240726 | 174500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20240726 | 174400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20240726 | 174300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20240726 | 174200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20240726 | 174100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 9352 |
| 93 | 20240726 | 174000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20240726 | 173900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20240726 | 173800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20240726 | 173700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20240726 | 173600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20240726 | 173500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20240726 | 173400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20240726 | 173300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20240726 | 173200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20240726 | 173100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20240726 | 173000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20240726 | 172900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20240726 | 172800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20240726 | 172700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20240726 | 172600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20240726 | 172500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20240726 | 172400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20240726 | 172300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20240726 | 172200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20240726 | 172100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20240726 | 172000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20240726 | 171900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20240726 | 171800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20240726 | 171700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20240726 | 171600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20240726 | 171500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20240726 | 171400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20240726 | 171300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20240726 | 171200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20240726 | 171100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 9352 |
| 123 | 20240726 | 171000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20240726 | 170900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20240726 | 170800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20240726 | 170700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20240726 | 170600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20240726 | 170500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20240726 | 170400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20240726 | 170300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20240726 | 170200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20240726 | 170100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20240726 | 170000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20240726 | 165900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20240726 | 165800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20240726 | 165700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20240726 | 165600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20240726 | 165500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20240726 | 165400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20240726 | 165300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20240726 | 165200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20240726 | 165100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20240726 | 165000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20240726 | 164900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20240726 | 164800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20240726 | 164700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20240726 | 164600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20240726 | 164500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20240726 | 164400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20240726 | 164300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20240726 | 164200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20240726 | 164100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 9352 |
| 153 | 20240726 | 164000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20240726 | 163900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20240726 | 163800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20240726 | 163700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20240726 | 163600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20240726 | 163500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20240726 | 163400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20240726 | 163300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20240726 | 163200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20240726 | 163100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20240726 | 163000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20240726 | 162900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20240726 | 162800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20240726 | 162700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20240726 | 162600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20240726 | 162500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20240726 | 162400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20240726 | 162300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20240726 | 162200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20240726 | 162100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20240726 | 162000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20240726 | 161900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20240726 | 161800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20240726 | 161700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20240726 | 161600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20240726 | 161500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20240726 | 161400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20240726 | 161300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20240726 | 161200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20240726 | 161100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 9352 |
| 183 | 20240726 | 161000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20240726 | 160900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20240726 | 160800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20240726 | 160700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20240726 | 160600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20240726 | 160500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20240726 | 160400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20240726 | 160300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20240726 | 160200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20240726 | 160100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20240726 | 160000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20240726 | 155900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20240726 | 155800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20240726 | 155700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20240726 | 155600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20240726 | 155500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20240726 | 155400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20240726 | 155300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20240726 | 155200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20240726 | 155100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20240726 | 155000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20240726 | 154900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20240726 | 154800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20240726 | 154700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20240726 | 154600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20240726 | 154500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20240726 | 154400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20240726 | 154300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20240726 | 154200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20240726 | 154100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 9352 |
| 213 | 20240726 | 154000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20240726 | 153900 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20240726 | 153800 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20240726 | 153700 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20240726 | 153600 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20240726 | 153500 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20240726 | 153400 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20240726 | 153300 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20240726 | 153200 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20240726 | 153100 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20240726 | 153000 | 5596749450 | 17710 | 17710 | 17710 | 17710 | 9352 |
| 224 | 20240726 | 152900 | 5431125530 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20240726 | 152800 | 5431125530 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20240726 | 152700 | 5431125530 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20240726 | 152600 | 5431125530 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20240726 | 152500 | 5431125530 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20240726 | 152400 | 5431125530 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20240726 | 152300 | 5431125530 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20240726 | 152200 | 5431125530 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20240726 | 152100 | 5431125530 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20240726 | 152000 | 5431125530 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20240726 | 151900 | 5431125530 | 17720 | 17710 | 17720 | 17700 | 2343 |
| 235 | 20240726 | 151800 | 5389625450 | 17720 | 17730 | 17730 | 17710 | 301 |
| 236 | 20240726 | 151700 | 5384292610 | 17710 | 17740 | 17750 | 17710 | 500 |
| 237 | 20240726 | 151600 | 5375427460 | 17740 | 17740 | 17740 | 17730 | 350 |
| 238 | 20240726 | 151500 | 5369219360 | 17740 | 17730 | 17740 | 17720 | 453 |
| 239 | 20240726 | 151400 | 5361188450 | 17730 | 17730 | 17730 | 17720 | 702 |
| 240 | 20240726 | 151300 | 5348744540 | 17730 | 17740 | 17740 | 17710 | 865 |
| 241 | 20240726 | 151200 | 5333411580 | 17740 | 17750 | 17750 | 17730 | 650 |
| 242 | 20240726 | 151100 | 5321878670 | 17750 | 17750 | 17750 | 17740 | 1070 |
| 243 | 20240726 | 151000 | 5302888700 | 17750 | 17740 | 17750 | 17730 | 686 |
| 244 | 20240726 | 150900 | 5290716320 | 17740 | 17750 | 17750 | 17730 | 934 |
| 245 | 20240726 | 150800 | 5274144210 | 17750 | 17740 | 17750 | 17740 | 892 |
| 246 | 20240726 | 150700 | 5258316540 | 17750 | 17740 | 17750 | 17740 | 464 |
| 247 | 20240726 | 150600 | 5250081670 | 17750 | 17730 | 17750 | 17730 | 1084 |
| 248 | 20240726 | 150500 | 5230847380 | 17740 | 17740 | 17750 | 17730 | 539 |
| 249 | 20240726 | 150400 | 5221287210 | 17740 | 17740 | 17740 | 17730 | 673 |
| 250 | 20240726 | 150300 | 5209350080 | 17740 | 17740 | 17740 | 17720 | 534 |
| 251 | 20240726 | 150200 | 5199879710 | 17740 | 17740 | 17740 | 17730 | 1330 |
| 252 | 20240726 | 150100 | 5176287790 | 17740 | 17750 | 17750 | 17730 | 581 |
| 253 | 20240726 | 150000 | 5165979030 | 17750 | 17740 | 17750 | 17740 | 705 |
| 254 | 20240726 | 145900 | 5153470520 | 17740 | 17750 | 17750 | 17730 | 1021 |
| 255 | 20240726 | 145800 | 5135357360 | 17750 | 17740 | 17750 | 17740 | 814 |
| 256 | 20240726 | 145700 | 5120909430 | 17750 | 17750 | 17750 | 17740 | 634 |
| 257 | 20240726 | 145600 | 5109658210 | 17750 | 17750 | 17750 | 17740 | 1069 |
| 258 | 20240726 | 145500 | 5090687120 | 17750 | 17740 | 17750 | 17740 | 559 |
| 259 | 20240726 | 145400 | 5080765290 | 17740 | 17750 | 17750 | 17740 | 937 |
| 260 | 20240726 | 145300 | 5064135890 | 17750 | 17740 | 17750 | 17730 | 422 |
| 261 | 20240726 | 145200 | 5056646960 | 17740 | 17740 | 17740 | 17730 | 1710 |
| 262 | 20240726 | 145100 | 5026320230 | 17750 | 17750 | 17750 | 17740 | 629 |
| 263 | 20240726 | 145000 | 5015157900 | 17750 | 17750 | 17750 | 17740 | 949 |
| 264 | 20240726 | 144900 | 4998314210 | 17750 | 17740 | 17750 | 17730 | 870 |
| 265 | 20240726 | 144800 | 4982881910 | 17740 | 17750 | 17750 | 17730 | 333 |
| 266 | 20240726 | 144700 | 4976974020 | 17750 | 17740 | 17750 | 17730 | 900 |
| 267 | 20240726 | 144600 | 4961007410 | 17750 | 17740 | 17750 | 17740 | 1049 |
| 268 | 20240726 | 144500 | 4942395310 | 17750 | 17750 | 17750 | 17740 | 573 |
| 269 | 20240726 | 144400 | 4932224800 | 17740 | 17750 | 17750 | 17740 | 348 |
| 270 | 20240726 | 144300 | 4926050120 | 17740 | 17750 | 17750 | 17740 | 629 |
| 271 | 20240726 | 144200 | 4914887490 | 17750 | 17750 | 17750 | 17740 | 421 |
| 272 | 20240726 | 144100 | 4907417930 | 17750 | 17740 | 17750 | 17730 | 511 |
| 273 | 20240726 | 144000 | 4898354150 | 17750 | 17750 | 17750 | 17730 | 831 |
| 274 | 20240726 | 143900 | 4883607050 | 17750 | 17750 | 17750 | 17740 | 387 |
| 275 | 20240726 | 143800 | 4876738940 | 17750 | 17750 | 17750 | 17730 | 478 |
| 276 | 20240726 | 143700 | 4868257580 | 17750 | 17750 | 17750 | 17740 | 327 |
| 277 | 20240726 | 143600 | 4862453520 | 17750 | 17740 | 17750 | 17730 | 529 |
| 278 | 20240726 | 143500 | 4853064600 | 17740 | 17750 | 17750 | 17730 | 412 |
| 279 | 20240726 | 143400 | 4845756600 | 17750 | 17750 | 17750 | 17740 | 619 |
| 280 | 20240726 | 143300 | 4834769360 | 17750 | 17740 | 17750 | 17730 | 372 |
| 281 | 20240726 | 143200 | 4828169090 | 17750 | 17750 | 17750 | 17730 | 305 |
| 282 | 20240726 | 143100 | 4822757450 | 17740 | 17740 | 17750 | 17720 | 1600 |
| 283 | 20240726 | 143000 | 4794379120 | 17750 | 17740 | 17750 | 17730 | 531 |
| 284 | 20240726 | 142900 | 4784959160 | 17740 | 17750 | 17750 | 17740 | 862 |
| 285 | 20240726 | 142800 | 4769661640 | 17750 | 17750 | 17750 | 17730 | 501 |
| 286 | 20240726 | 142700 | 4760770500 | 17750 | 17750 | 17750 | 17740 | 632 |
| 287 | 20240726 | 142600 | 4749554120 | 17750 | 17750 | 17750 | 17740 | 298 |
| 288 | 20240726 | 142500 | 4744265200 | 17750 | 17740 | 17750 | 17730 | 749 |
| 289 | 20240726 | 142400 | 4730974200 | 17730 | 17750 | 17750 | 17730 | 1298 |
| 290 | 20240726 | 142300 | 4707948690 | 17750 | 17740 | 17750 | 17740 | 521 |
| 291 | 20240726 | 142200 | 4698701120 | 17750 | 17750 | 17750 | 17740 | 655 |
| 292 | 20240726 | 142100 | 4687075250 | 17750 | 17740 | 17750 | 17740 | 425 |
| 293 | 20240726 | 142000 | 4679533940 | 17750 | 17750 | 17750 | 17740 | 486 |
| 294 | 20240726 | 141900 | 4670907620 | 17750 | 17750 | 17750 | 17740 | 266 |
| 295 | 20240726 | 141800 | 4666186130 | 17740 | 17750 | 17750 | 17740 | 1205 |
| 296 | 20240726 | 141700 | 4644800230 | 17750 | 17750 | 17750 | 17740 | 368 |
| 297 | 20240726 | 141600 | 4638268310 | 17750 | 17740 | 17750 | 17730 | 378 |
| 298 | 20240726 | 141500 | 4631561620 | 17750 | 17750 | 17750 | 17740 | 666 |
| 299 | 20240726 | 141400 | 4619744880 | 17750 | 17750 | 17750 | 17750 | 454 |
| 300 | 20240726 | 141300 | 4611686380 | 17750 | 17750 | 17750 | 17750 | 687 |
| 301 | 20240726 | 141200 | 4599492130 | 17750 | 17750 | 17750 | 17740 | 523 |
| 302 | 20240726 | 141100 | 4590209440 | 17740 | 17750 | 17750 | 17730 | 885 |
| 303 | 20240726 | 141000 | 4574503650 | 17750 | 17770 | 17770 | 17730 | 1993 |
| 304 | 20240726 | 140900 | 4539125850 | 17770 | 17770 | 17780 | 17760 | 1278 |
| 305 | 20240726 | 140800 | 4516413120 | 17780 | 17780 | 17780 | 17770 | 1315 |
| 306 | 20240726 | 140700 | 4493044160 | 17780 | 17760 | 17780 | 17760 | 864 |
| 307 | 20240726 | 140600 | 4477688020 | 17770 | 17750 | 17770 | 17750 | 858 |
| 308 | 20240726 | 140500 | 4462450250 | 17760 | 17750 | 17760 | 17750 | 838 |
| 309 | 20240726 | 140400 | 4447570280 | 17760 | 17750 | 17760 | 17720 | 213 |
| 310 | 20240726 | 140300 | 4443790670 | 17710 | 17730 | 17750 | 17710 | 15709 |
| 311 | 20240726 | 140200 | 4164980820 | 17730 | 17720 | 17750 | 17710 | 2307 |
| 312 | 20240726 | 140100 | 4124059630 | 17720 | 17750 | 17750 | 17720 | 380 |
| 313 | 20240726 | 140000 | 4117317750 | 17750 | 17740 | 17750 | 17730 | 577 |
| 314 | 20240726 | 135900 | 4107077500 | 17730 | 17740 | 17740 | 17730 | 459 |
| 315 | 20240726 | 135800 | 4098937770 | 17740 | 17740 | 17750 | 17740 | 7026 |
| 316 | 20240726 | 135700 | 3974230900 | 17750 | 17750 | 17750 | 17740 | 166 |
| 317 | 20240726 | 135600 | 3971284440 | 17740 | 17750 | 17750 | 17740 | 1528 |
| 318 | 20240726 | 135500 | 3944173800 | 17750 | 17750 | 17750 | 17720 | 1110 |
| 319 | 20240726 | 135400 | 3924492240 | 17720 | 17740 | 17750 | 17720 | 761 |
| 320 | 20240726 | 135300 | 3910991070 | 17720 | 17750 | 17750 | 17720 | 1536 |
| 321 | 20240726 | 135200 | 3883731600 | 17750 | 17740 | 17750 | 17740 | 496 |
| 322 | 20240726 | 135100 | 3874928330 | 17750 | 17750 | 17750 | 17710 | 901 |
| 323 | 20240726 | 135000 | 3858944850 | 17710 | 17740 | 17750 | 17710 | 12686 |
| 324 | 20240726 | 134900 | 3633921270 | 17730 | 17730 | 17740 | 17720 | 2570 |
| 325 | 20240726 | 134800 | 3588349500 | 17740 | 17740 | 17740 | 17720 | 391 |
| 326 | 20240726 | 134700 | 3581416830 | 17720 | 17720 | 17740 | 17720 | 615 |
| 327 | 20240726 | 134600 | 3570510550 | 17720 | 17730 | 17740 | 17720 | 1073 |
| 328 | 20240726 | 134500 | 3551483690 | 17740 | 17740 | 17740 | 17720 | 1054 |
| 329 | 20240726 | 134400 | 3532791090 | 17750 | 17750 | 17750 | 17730 | 517 |
| 330 | 20240726 | 134300 | 3523616050 | 17720 | 17740 | 17750 | 17720 | 327 |
| 331 | 20240726 | 134200 | 3517816700 | 17740 | 17750 | 17750 | 17720 | 622 |
| 332 | 20240726 | 134100 | 3506780080 | 17740 | 17750 | 17750 | 17740 | 266 |
| 333 | 20240726 | 134000 | 3502059500 | 17740 | 17740 | 17750 | 17740 | 887 |
| 334 | 20240726 | 133900 | 3486318860 | 17740 | 17740 | 17750 | 17740 | 217 |
| 335 | 20240726 | 133800 | 3482468360 | 17740 | 17720 | 17750 | 17720 | 567 |
| 336 | 20240726 | 133700 | 3472407500 | 17720 | 17740 | 17740 | 17720 | 378 |
| 337 | 20240726 | 133600 | 3465703810 | 17740 | 17750 | 17750 | 17730 | 1101 |
| 338 | 20240726 | 133500 | 3446171750 | 17740 | 17740 | 17750 | 17740 | 188 |
| 339 | 20240726 | 133400 | 3442835980 | 17740 | 17740 | 17750 | 17740 | 759 |
| 340 | 20240726 | 133300 | 3429366980 | 17740 | 17730 | 17740 | 17730 | 3599 |
| 341 | 20240726 | 133200 | 3365522830 | 17730 | 17750 | 17750 | 17720 | 32 |
| 342 | 20240726 | 133100 | 3364955420 | 17720 | 17740 | 17750 | 17720 | 1129 |
| 343 | 20240726 | 133000 | 3344923880 | 17750 | 17740 | 17750 | 17740 | 351 |
| 344 | 20240726 | 132900 | 3338695850 | 17740 | 17730 | 17740 | 17730 | 316 |
| 345 | 20240726 | 132800 | 3333090250 | 17720 | 17750 | 17750 | 17720 | 395 |
| 346 | 20240726 | 132700 | 3326082160 | 17740 | 17750 | 17750 | 17720 | 813 |
| 347 | 20240726 | 132600 | 3311663020 | 17720 | 17720 | 17750 | 17720 | 200 |
| 348 | 20240726 | 132500 | 3308118880 | 17740 | 17720 | 17750 | 17720 | 669 |
| 349 | 20240726 | 132400 | 3296247830 | 17740 | 17750 | 17750 | 17730 | 1155 |
| 350 | 20240726 | 132300 | 3275756810 | 17750 | 17750 | 17750 | 17740 | 255 |
| 351 | 20240726 | 132200 | 3271232420 | 17750 | 17740 | 17750 | 17740 | 326 |
| 352 | 20240726 | 132100 | 3265447660 | 17740 | 17740 | 17740 | 17740 | 0 |
| 353 | 20240726 | 132000 | 3265447660 | 17740 | 17740 | 17740 | 17720 | 875 |
| 354 | 20240726 | 131900 | 3249929550 | 17740 | 17750 | 17750 | 17740 | 168 |
| 355 | 20240726 | 131800 | 3246948160 | 17740 | 17740 | 17750 | 17730 | 694 |
| 356 | 20240726 | 131700 | 3234633510 | 17740 | 17730 | 17740 | 17730 | 284 |
| 357 | 20240726 | 131600 | 3229595700 | 17740 | 17730 | 17740 | 17730 | 573 |
| 358 | 20240726 | 131500 | 3219431380 | 17730 | 17740 | 17750 | 17730 | 669 |
| 359 | 20240726 | 131400 | 3207563980 | 17740 | 17730 | 17740 | 17730 | 62 |
| 360 | 20240726 | 131300 | 3206464180 | 17740 | 17730 | 17740 | 17730 | 370 |
| 361 | 20240726 | 131200 | 3199902510 | 17720 | 17730 | 17730 | 17720 | 134 |
| 362 | 20240726 | 131100 | 3197527430 | 17720 | 17730 | 17730 | 17720 | 780 |
| 363 | 20240726 | 131000 | 3183699850 | 17740 | 17730 | 17740 | 17730 | 241 |
| 364 | 20240726 | 130900 | 3179425410 | 17740 | 17730 | 17750 | 17730 | 726 |
| 365 | 20240726 | 130800 | 3166544070 | 17750 | 17750 | 17750 | 17750 | 42 |
| 366 | 20240726 | 130700 | 3165798570 | 17720 | 17740 | 17750 | 17720 | 688 |
| 367 | 20240726 | 130600 | 3153592590 | 17750 | 17750 | 17750 | 17720 | 577 |
| 368 | 20240726 | 130500 | 3143355340 | 17740 | 17740 | 17740 | 17740 | 136 |
| 369 | 20240726 | 130400 | 3140942700 | 17730 | 17730 | 17740 | 17730 | 594 |
| 370 | 20240726 | 130300 | 3130406920 | 17730 | 17740 | 17740 | 17730 | 49 |
| 371 | 20240726 | 130200 | 3129537930 | 17740 | 17730 | 17750 | 17730 | 364 |
| 372 | 20240726 | 130100 | 3123080740 | 17720 | 17730 | 17740 | 17720 | 441 |
| 373 | 20240726 | 130000 | 3115261620 | 17740 | 17740 | 17750 | 17730 | 721 |
| 374 | 20240726 | 125900 | 3102471670 | 17730 | 17740 | 17750 | 17730 | 147 |
| 375 | 20240726 | 125800 | 3099864080 | 17750 | 17740 | 17750 | 17730 | 697 |
| 376 | 20240726 | 125700 | 3087500520 | 17730 | 17740 | 17740 | 17730 | 497 |
| 377 | 20240726 | 125600 | 3078685060 | 17730 | 17730 | 17740 | 17730 | 149 |
| 378 | 20240726 | 125500 | 3076042810 | 17730 | 17730 | 17740 | 17730 | 391 |
| 379 | 20240726 | 125400 | 3069108750 | 17730 | 17730 | 17740 | 17730 | 34 |
| 380 | 20240726 | 125300 | 3068505800 | 17740 | 17740 | 17740 | 17730 | 752 |
| 381 | 20240726 | 125200 | 3055168870 | 17740 | 17740 | 17750 | 17740 | 1525 |
| 382 | 20240726 | 125100 | 3028114280 | 17750 | 17740 | 17750 | 17730 | 250 |
| 383 | 20240726 | 125000 | 3023679360 | 17730 | 17740 | 17740 | 17730 | 322 |
| 384 | 20240726 | 124900 | 3017968810 | 17740 | 17740 | 17740 | 17730 | 473 |
| 385 | 20240726 | 124800 | 3009578060 | 17730 | 17740 | 17740 | 17730 | 151 |
| 386 | 20240726 | 124700 | 3006899890 | 17740 | 17730 | 17740 | 17730 | 1817 |
| 387 | 20240726 | 124600 | 2974680300 | 17740 | 17740 | 17740 | 17730 | 655 |
| 388 | 20240726 | 124500 | 2963062370 | 17730 | 17730 | 17740 | 17730 | 262 |
| 389 | 20240726 | 124400 | 2958415870 | 17740 | 17740 | 17750 | 17740 | 807 |
| 390 | 20240726 | 124300 | 2944096460 | 17740 | 17740 | 17750 | 17740 | 190 |
| 391 | 20240726 | 124200 | 2940724600 | 17730 | 17730 | 17740 | 17730 | 864 |
| 392 | 20240726 | 124100 | 2925399390 | 17730 | 17740 | 17740 | 17730 | 133 |
| 393 | 20240726 | 124000 | 2923040070 | 17740 | 17730 | 17740 | 17730 | 753 |
| 394 | 20240726 | 123900 | 2909685690 | 17720 | 17720 | 17740 | 17720 | 6546 |
| 395 | 20240726 | 123800 | 2793563710 | 17720 | 17740 | 17740 | 17720 | 501 |
| 396 | 20240726 | 123700 | 2784678480 | 17740 | 17710 | 17740 | 17710 | 172 |
| 397 | 20240726 | 123600 | 2781628470 | 17700 | 17720 | 17730 | 17700 | 1454 |
| 398 | 20240726 | 123500 | 2755856430 | 17720 | 17720 | 17740 | 17720 | 486 |
| 399 | 20240726 | 123400 | 2747236780 | 17710 | 17740 | 17740 | 17710 | 660 |
| 400 | 20240726 | 123300 | 2735535440 | 17730 | 17720 | 17730 | 17720 | 232 |
| 401 | 20240726 | 123200 | 2731422140 | 17730 | 17730 | 17740 | 17720 | 363 |
| 402 | 20240726 | 123100 | 2724986260 | 17740 | 17730 | 17740 | 17730 | 404 |
| 403 | 20240726 | 123000 | 2717822910 | 17730 | 17740 | 17740 | 17720 | 48 |
| 404 | 20240726 | 122900 | 2716971510 | 17740 | 17730 | 17740 | 17710 | 1822 |
| 405 | 20240726 | 122800 | 2684669370 | 17730 | 17730 | 17740 | 17730 | 419 |
| 406 | 20240726 | 122700 | 2677239520 | 17740 | 17740 | 17740 | 17730 | 237 |
| 407 | 20240726 | 122600 | 2673037240 | 17730 | 17740 | 17740 | 17730 | 403 |
| 408 | 20240726 | 122500 | 2665888500 | 17720 | 17720 | 17740 | 17720 | 724 |
| 409 | 20240726 | 122400 | 2653055000 | 17730 | 17730 | 17730 | 17720 | 415 |
| 410 | 20240726 | 122300 | 2645697130 | 17730 | 17730 | 17730 | 17720 | 195 |
| 411 | 20240726 | 122200 | 2642241310 | 17730 | 17730 | 17740 | 17730 | 905 |
| 412 | 20240726 | 122100 | 2626190520 | 17730 | 17740 | 17740 | 17730 | 104 |
| 413 | 20240726 | 122000 | 2624345640 | 17740 | 17730 | 17740 | 17730 | 549 |
| 414 | 20240726 | 121900 | 2614608130 | 17740 | 17740 | 17740 | 17720 | 468 |
| 415 | 20240726 | 121800 | 2606305970 | 17720 | 17730 | 17740 | 17720 | 168 |
| 416 | 20240726 | 121700 | 2603326800 | 17730 | 17740 | 17740 | 17720 | 653 |
| 417 | 20240726 | 121600 | 2591746320 | 17730 | 17740 | 17740 | 17730 | 318 |
| 418 | 20240726 | 121500 | 2586105430 | 17740 | 17730 | 17740 | 17730 | 271 |
| 419 | 20240726 | 121400 | 2581300310 | 17730 | 17720 | 17730 | 17720 | 242 |
| 420 | 20240726 | 121300 | 2577011470 | 17710 | 17730 | 17730 | 17710 | 623 |
| 421 | 20240726 | 121200 | 2565968150 | 17710 | 17720 | 17730 | 17710 | 264 |
| 422 | 20240726 | 121100 | 2561289240 | 17720 | 17730 | 17740 | 17710 | 394 |
| 423 | 20240726 | 121000 | 2554306550 | 17740 | 17730 | 17740 | 17730 | 170 |
| 424 | 20240726 | 120900 | 2551291040 | 17730 | 17720 | 17730 | 17720 | 349 |
| 425 | 20240726 | 120800 | 2545103480 | 17710 | 17730 | 17730 | 17710 | 836 |
| 426 | 20240726 | 120700 | 2530285380 | 17730 | 17730 | 17730 | 17720 | 304 |
| 427 | 20240726 | 120600 | 2524896610 | 17730 | 17720 | 17730 | 17720 | 225 |
| 428 | 20240726 | 120500 | 2520909160 | 17730 | 17730 | 17730 | 17720 | 211 |
| 429 | 20240726 | 120400 | 2517168730 | 17730 | 17720 | 17730 | 17720 | 395 |
| 430 | 20240726 | 120300 | 2510165820 | 17710 | 17720 | 17720 | 17700 | 405 |
| 431 | 20240726 | 120200 | 2502991990 | 17720 | 17720 | 17720 | 17710 | 556 |
| 432 | 20240726 | 120100 | 2493140200 | 17710 | 17720 | 17720 | 17710 | 200 |
| 433 | 20240726 | 120000 | 2489596470 | 17710 | 17720 | 17720 | 17700 | 885 |
| 434 | 20240726 | 115900 | 2473916900 | 17720 | 17710 | 17720 | 17710 | 146 |
| 435 | 20240726 | 115800 | 2471330770 | 17710 | 17710 | 17710 | 17690 | 217 |
| 436 | 20240726 | 115700 | 2467489340 | 17700 | 17710 | 17710 | 17700 | 588 |
| 437 | 20240726 | 115600 | 2457077570 | 17710 | 17690 | 17710 | 17680 | 194 |
| 438 | 20240726 | 115500 | 2453645430 | 17680 | 17680 | 17710 | 17680 | 707 |
| 439 | 20240726 | 115400 | 2441136080 | 17710 | 17710 | 17710 | 17680 | 279 |
| 440 | 20240726 | 115300 | 2436196840 | 17700 | 17690 | 17700 | 17680 | 430 |
| 441 | 20240726 | 115200 | 2428587120 | 17680 | 17690 | 17700 | 17680 | 491 |
| 442 | 20240726 | 115100 | 2419901870 | 17700 | 17700 | 17700 | 17690 | 815 |
| 443 | 20240726 | 115000 | 2405479210 | 17700 | 17700 | 17710 | 17690 | 417 |
| 444 | 20240726 | 114900 | 2398098630 | 17700 | 17700 | 17700 | 17690 | 211 |
| 445 | 20240726 | 114800 | 2394364460 | 17700 | 17720 | 17720 | 17690 | 2227 |
| 446 | 20240726 | 114700 | 2354932610 | 17730 | 17720 | 17730 | 17710 | 251 |
| 447 | 20240726 | 114600 | 2350485440 | 17710 | 17730 | 17730 | 17710 | 639 |
| 448 | 20240726 | 114500 | 2339160910 | 17730 | 17730 | 17730 | 17710 | 151 |
| 449 | 20240726 | 114400 | 2336484030 | 17720 | 17730 | 17740 | 17720 | 1060 |
| 450 | 20240726 | 114300 | 2317684440 | 17740 | 17730 | 17740 | 17730 | 52 |
| 451 | 20240726 | 114200 | 2316762160 | 17740 | 17720 | 17740 | 17720 | 357 |
| 452 | 20240726 | 114100 | 2310431740 | 17730 | 17730 | 17730 | 17730 | 559 |
| 453 | 20240726 | 114000 | 2300520670 | 17730 | 17720 | 17730 | 17720 | 53 |
| 454 | 20240726 | 113900 | 2299581180 | 17730 | 17730 | 17730 | 17710 | 615 |
| 455 | 20240726 | 113800 | 2288679650 | 17720 | 17730 | 17730 | 17710 | 377 |
| 456 | 20240726 | 113700 | 2281998940 | 17720 | 17730 | 17740 | 17720 | 574 |
| 457 | 20240726 | 113600 | 2271822430 | 17730 | 17730 | 17730 | 17720 | 174 |
| 458 | 20240726 | 113500 | 2268737610 | 17730 | 17730 | 17730 | 17730 | 417 |
| 459 | 20240726 | 113400 | 2261344200 | 17730 | 17740 | 17740 | 17730 | 303 |
| 460 | 20240726 | 113300 | 2255971600 | 17740 | 17720 | 17740 | 17720 | 511 |
| 461 | 20240726 | 113200 | 2246911550 | 17730 | 17720 | 17730 | 17710 | 93 |
| 462 | 20240726 | 113100 | 2245263550 | 17730 | 17730 | 17730 | 17720 | 462 |
| 463 | 20240726 | 113000 | 2237072880 | 17720 | 17720 | 17720 | 17700 | 822 |
| 464 | 20240726 | 112900 | 2222511260 | 17720 | 17720 | 17720 | 17710 | 55 |
| 465 | 20240726 | 112800 | 2221536730 | 17710 | 17730 | 17730 | 17710 | 953 |
| 466 | 20240726 | 112700 | 2204646020 | 17730 | 17730 | 17730 | 17720 | 183 |
| 467 | 20240726 | 112600 | 2201401730 | 17740 | 17730 | 17740 | 17730 | 339 |
| 468 | 20240726 | 112500 | 2195391000 | 17730 | 17730 | 17730 | 17720 | 93 |
| 469 | 20240726 | 112400 | 2193742410 | 17730 | 17720 | 17730 | 17710 | 688 |
| 470 | 20240726 | 112300 | 2181551490 | 17720 | 17730 | 17730 | 17720 | 139 |
| 471 | 20240726 | 112200 | 2179087100 | 17730 | 17720 | 17730 | 17710 | 686 |
| 472 | 20240726 | 112100 | 2166928110 | 17710 | 17720 | 17720 | 17710 | 790 |
| 473 | 20240726 | 112000 | 2152932230 | 17720 | 17720 | 17720 | 17710 | 133 |
| 474 | 20240726 | 111900 | 2150575740 | 17720 | 17710 | 17720 | 17700 | 473 |
| 475 | 20240726 | 111800 | 2142200680 | 17700 | 17710 | 17710 | 17700 | 180 |
| 476 | 20240726 | 111700 | 2139012970 | 17690 | 17690 | 17710 | 17690 | 505 |
| 477 | 20240726 | 111600 | 2130072480 | 17690 | 17700 | 17710 | 17690 | 479 |
| 478 | 20240726 | 111500 | 2121596010 | 17710 | 17720 | 17720 | 17710 | 585 |
| 479 | 20240726 | 111400 | 2111230930 | 17720 | 17720 | 17720 | 17700 | 187 |
| 480 | 20240726 | 111300 | 2107919620 | 17720 | 17720 | 17730 | 17710 | 767 |
| 481 | 20240726 | 111200 | 2094329130 | 17730 | 17720 | 17730 | 17720 | 427 |
| 482 | 20240726 | 111100 | 2086760640 | 17720 | 17720 | 17720 | 17710 | 195 |
| 483 | 20240726 | 111000 | 2083306000 | 17710 | 17720 | 17720 | 17710 | 1529 |
| 484 | 20240726 | 110900 | 2056217260 | 17720 | 17720 | 17720 | 17710 | 349 |
| 485 | 20240726 | 110800 | 2050033700 | 17720 | 17710 | 17720 | 17710 | 238 |
| 486 | 20240726 | 110700 | 2045818690 | 17720 | 17720 | 17720 | 17710 | 142 |
| 487 | 20240726 | 110600 | 2043302650 | 17710 | 17710 | 17720 | 17710 | 545 |
| 488 | 20240726 | 110500 | 2033649480 | 17710 | 17710 | 17710 | 17700 | 499 |
| 489 | 20240726 | 110400 | 2024814920 | 17710 | 17710 | 17710 | 17700 | 660 |
| 490 | 20240726 | 110300 | 2013127670 | 17710 | 17700 | 17710 | 17700 | 227 |
| 491 | 20240726 | 110200 | 2009107900 | 17700 | 17710 | 17710 | 17700 | 571 |
| 492 | 20240726 | 110100 | 1998999800 | 17710 | 17710 | 17710 | 17700 | 398 |
| 493 | 20240726 | 110000 | 1991951470 | 17710 | 17700 | 17710 | 17690 | 234 |
| 494 | 20240726 | 105900 | 1987809820 | 17700 | 17700 | 17710 | 17690 | 925 |
| 495 | 20240726 | 105800 | 1971435610 | 17700 | 17700 | 17700 | 17690 | 178 |
| 496 | 20240726 | 105700 | 1968285410 | 17700 | 17700 | 17700 | 17690 | 771 |
| 497 | 20240726 | 105600 | 1954640730 | 17690 | 17700 | 17700 | 17690 | 94 |
| 498 | 20240726 | 105500 | 1952977160 | 17700 | 17690 | 17710 | 17690 | 476 |
| 499 | 20240726 | 105400 | 1944548270 | 17700 | 17700 | 17710 | 17690 | 416 |
| 500 | 20240726 | 105300 | 1937186650 | 17710 | 17700 | 17710 | 17690 | 1057 |
| 501 | 20240726 | 105200 | 1918474270 | 17710 | 17720 | 17720 | 17700 | 639 |
| 502 | 20240726 | 105100 | 1907156010 | 17720 | 17720 | 17720 | 17710 | 252 |
| 503 | 20240726 | 105000 | 1902691300 | 17720 | 17730 | 17730 | 17710 | 821 |
| 504 | 20240726 | 104900 | 1888138620 | 17740 | 17740 | 17740 | 17730 | 156 |
| 505 | 20240726 | 104800 | 1885372200 | 17750 | 17740 | 17750 | 17730 | 752 |
| 506 | 20240726 | 104700 | 1872031180 | 17730 | 17740 | 17740 | 17730 | 39 |
| 507 | 20240726 | 104600 | 1871339510 | 17730 | 17740 | 17740 | 17710 | 247 |
| 508 | 20240726 | 104500 | 1866961230 | 17750 | 17740 | 17750 | 17710 | 408 |
| 509 | 20240726 | 104400 | 1859723740 | 17740 | 17740 | 17740 | 17730 | 264 |
| 510 | 20240726 | 104300 | 1855041420 | 17740 | 17750 | 17750 | 17710 | 956 |
| 511 | 20240726 | 104200 | 1838083940 | 17740 | 17750 | 17750 | 17740 | 345 |
| 512 | 20240726 | 104100 | 1831961450 | 17750 | 17740 | 17750 | 17740 | 372 |
| 513 | 20240726 | 104000 | 1825361290 | 17750 | 17740 | 17750 | 17710 | 664 |
| 514 | 20240726 | 103900 | 1813584570 | 17750 | 17740 | 17750 | 17730 | 1457 |
| 515 | 20240726 | 103800 | 1787733250 | 17740 | 17740 | 17740 | 17730 | 115 |
| 516 | 20240726 | 103700 | 1785693260 | 17730 | 17740 | 17740 | 17730 | 447 |
| 517 | 20240726 | 103600 | 1777763970 | 17730 | 17730 | 17740 | 17710 | 196 |
| 518 | 20240726 | 103500 | 1774287740 | 17730 | 17720 | 17730 | 17710 | 667 |
| 519 | 20240726 | 103400 | 1762464940 | 17730 | 17730 | 17730 | 17720 | 465 |
| 520 | 20240726 | 103300 | 1754221390 | 17730 | 17720 | 17730 | 17710 | 375 |
| 521 | 20240726 | 103200 | 1747578740 | 17710 | 17730 | 17740 | 17710 | 829 |
| 522 | 20240726 | 103100 | 1732882550 | 17730 | 17740 | 17740 | 17720 | 62 |
| 523 | 20240726 | 103000 | 1731783240 | 17750 | 17730 | 17750 | 17730 | 460 |
| 524 | 20240726 | 102900 | 1723625300 | 17730 | 17740 | 17740 | 17710 | 788 |
| 525 | 20240726 | 102800 | 1709657300 | 17740 | 17750 | 17750 | 17730 | 406 |
| 526 | 20240726 | 102700 | 1702451670 | 17750 | 17750 | 17750 | 17730 | 268 |
| 527 | 20240726 | 102600 | 1697696650 | 17750 | 17750 | 17750 | 17720 | 364 |
| 528 | 20240726 | 102500 | 1691235960 | 17710 | 17740 | 17750 | 17710 | 532 |
| 529 | 20240726 | 102400 | 1681798730 | 17730 | 17730 | 17750 | 17730 | 192 |
| 530 | 20240726 | 102300 | 1678392620 | 17750 | 17750 | 17750 | 17700 | 1236 |
| 531 | 20240726 | 102200 | 1656488220 | 17750 | 17780 | 17780 | 17750 | 827 |
| 532 | 20240726 | 102100 | 1641804690 | 17770 | 17770 | 17780 | 17770 | 1177 |
| 533 | 20240726 | 102000 | 1620880290 | 17780 | 17770 | 17780 | 17770 | 150 |
| 534 | 20240726 | 101900 | 1618214320 | 17770 | 17740 | 17780 | 17720 | 1419 |
| 535 | 20240726 | 101800 | 1593047670 | 17740 | 17780 | 17790 | 17740 | 1935 |
| 536 | 20240726 | 101700 | 1558677900 | 17780 | 17780 | 17780 | 17770 | 168 |
| 537 | 20240726 | 101600 | 1555691190 | 17770 | 17780 | 17780 | 17770 | 420 |
| 538 | 20240726 | 101500 | 1548224070 | 17760 | 17770 | 17780 | 17760 | 314 |
| 539 | 20240726 | 101400 | 1542644560 | 17770 | 17780 | 17780 | 17760 | 1141 |
| 540 | 20240726 | 101300 | 1522366200 | 17780 | 17780 | 17780 | 17770 | 253 |
| 541 | 20240726 | 101200 | 1517869720 | 17780 | 17780 | 17790 | 17760 | 790 |
| 542 | 20240726 | 101100 | 1503823400 | 17770 | 17770 | 17780 | 17770 | 250 |
| 543 | 20240726 | 101000 | 1499378650 | 17760 | 17780 | 17780 | 17750 | 741 |
| 544 | 20240726 | 100900 | 1486218840 | 17760 | 17780 | 17790 | 17760 | 980 |
| 545 | 20240726 | 100800 | 1468801660 | 17780 | 17780 | 17790 | 17770 | 284 |
| 546 | 20240726 | 100700 | 1463752350 | 17790 | 17780 | 17790 | 17770 | 1109 |
| 547 | 20240726 | 100600 | 1444042410 | 17770 | 17790 | 17790 | 17770 | 681 |
| 548 | 20240726 | 100500 | 1431931520 | 17790 | 17790 | 17790 | 17780 | 1293 |
| 549 | 20240726 | 100400 | 1408937890 | 17790 | 17790 | 17790 | 17790 | 53 |
| 550 | 20240726 | 100300 | 1407995020 | 17790 | 17800 | 17800 | 17780 | 703 |
| 551 | 20240726 | 100200 | 1395488300 | 17810 | 17800 | 17810 | 17770 | 15361 |
| 552 | 20240726 | 100100 | 1122361220 | 17790 | 17800 | 17800 | 17790 | 499 |
| 553 | 20240726 | 100000 | 1113479500 | 17790 | 17790 | 17800 | 17780 | 2321 |
| 554 | 20240726 | 095900 | 1072182960 | 17780 | 17790 | 17790 | 17760 | 802 |
| 555 | 20240726 | 095800 | 1057918170 | 17790 | 17780 | 17790 | 17780 | 228 |
| 556 | 20240726 | 095700 | 1053864170 | 17790 | 17780 | 17790 | 17770 | 1301 |
| 557 | 20240726 | 095600 | 1030730060 | 17780 | 17770 | 17790 | 17770 | 636 |
| 558 | 20240726 | 095500 | 1019424140 | 17760 | 17770 | 17770 | 17760 | 68 |
| 559 | 20240726 | 095400 | 1018216120 | 17770 | 17780 | 17780 | 17760 | 926 |
| 560 | 20240726 | 095300 | 1001760380 | 17780 | 17780 | 17780 | 17760 | 1242 |
| 561 | 20240726 | 095200 | 979689810 | 17780 | 17770 | 17780 | 17770 | 578 |
| 562 | 20240726 | 095100 | 969413120 | 17770 | 17780 | 17780 | 17770 | 164 |
| 563 | 20240726 | 095000 | 966497460 | 17780 | 17770 | 17780 | 17760 | 202 |
| 564 | 20240726 | 094900 | 962908470 | 17770 | 17770 | 17770 | 17770 | 647 |
| 565 | 20240726 | 094800 | 951411280 | 17770 | 17760 | 17790 | 17750 | 3568 |
| 566 | 20240726 | 094700 | 887998680 | 17760 | 17760 | 17760 | 17760 | 370 |
| 567 | 20240726 | 094600 | 881427480 | 17760 | 17750 | 17770 | 17750 | 2045 |
| 568 | 20240726 | 094500 | 845116310 | 17740 | 17720 | 17750 | 17710 | 3489 |
| 569 | 20240726 | 094400 | 783269040 | 17700 | 17710 | 17720 | 17700 | 821 |
| 570 | 20240726 | 094300 | 768729860 | 17710 | 17710 | 17710 | 17700 | 405 |
| 571 | 20240726 | 094200 | 761557820 | 17690 | 17700 | 17700 | 17690 | 491 |
| 572 | 20240726 | 094100 | 752868020 | 17690 | 17700 | 17710 | 17690 | 1559 |
| 573 | 20240726 | 094000 | 725268150 | 17690 | 17700 | 17710 | 17680 | 627 |
| 574 | 20240726 | 093900 | 714173390 | 17700 | 17700 | 17710 | 17700 | 1912 |
| 575 | 20240726 | 093800 | 680327720 | 17700 | 17690 | 17700 | 17680 | 720 |
| 576 | 20240726 | 093700 | 667591440 | 17680 | 17690 | 17690 | 17680 | 28 |
| 577 | 20240726 | 093600 | 667096380 | 17690 | 17690 | 17690 | 17670 | 541 |
| 578 | 20240726 | 093500 | 657527610 | 17690 | 17670 | 17690 | 17670 | 641 |
| 579 | 20240726 | 093400 | 646200980 | 17670 | 17690 | 17690 | 17670 | 1001 |
| 580 | 20240726 | 093300 | 628499550 | 17690 | 17700 | 17710 | 17680 | 269 |
| 581 | 20240726 | 093200 | 623739110 | 17700 | 17690 | 17700 | 17680 | 1387 |
| 582 | 20240726 | 093100 | 599203220 | 17700 | 17720 | 17720 | 17690 | 302 |
| 583 | 20240726 | 093000 | 593857420 | 17730 | 17670 | 17730 | 17670 | 2599 |
| 584 | 20240726 | 092900 | 547880860 | 17660 | 17670 | 17670 | 17650 | 930 |
| 585 | 20240726 | 092800 | 531452780 | 17670 | 17690 | 17690 | 17650 | 695 |
| 586 | 20240726 | 092700 | 519174730 | 17650 | 17690 | 17710 | 17650 | 2674 |
| 587 | 20240726 | 092600 | 471860270 | 17700 | 17700 | 17710 | 17690 | 451 |
| 588 | 20240726 | 092500 | 463878330 | 17710 | 17700 | 17720 | 17690 | 794 |
| 589 | 20240726 | 092400 | 449816200 | 17700 | 17650 | 17750 | 17610 | 5734 |
| 590 | 20240726 | 092300 | 348360510 | 17650 | 17660 | 17660 | 17640 | 915 |
| 591 | 20240726 | 092200 | 332209880 | 17660 | 17660 | 17660 | 17650 | 32 |
| 592 | 20240726 | 092100 | 331644830 | 17660 | 17650 | 17660 | 17640 | 884 |
| 593 | 20240726 | 092000 | 316046460 | 17650 | 17650 | 17650 | 17640 | 137 |
| 594 | 20240726 | 091900 | 313628520 | 17650 | 17650 | 17650 | 17650 | 462 |
| 595 | 20240726 | 091800 | 305474220 | 17660 | 17650 | 17670 | 17630 | 2174 |
| 596 | 20240726 | 091700 | 267109920 | 17650 | 17640 | 17660 | 17640 | 608 |
| 597 | 20240726 | 091600 | 256380700 | 17640 | 17620 | 17640 | 17620 | 437 |
| 598 | 20240726 | 091500 | 248675850 | 17620 | 17610 | 17620 | 17580 | 312 |
| 599 | 20240726 | 091400 | 243180440 | 17620 | 17580 | 17620 | 17580 | 1936 |
| 600 | 20240726 | 091300 | 209109110 | 17580 | 17610 | 17610 | 17580 | 1138 |
| 601 | 20240726 | 091200 | 189080980 | 17620 | 17600 | 17620 | 17600 | 982 |
| 602 | 20240726 | 091100 | 171784480 | 17610 | 17610 | 17610 | 17600 | 24 |
| 603 | 20240726 | 091000 | 171361850 | 17600 | 17610 | 17610 | 17600 | 554 |
| 604 | 20240726 | 090900 | 161608130 | 17600 | 17600 | 17610 | 17600 | 624 |
| 605 | 20240726 | 090800 | 150625190 | 17600 | 17610 | 17610 | 17600 | 363 |
| 606 | 20240726 | 090700 | 144236320 | 17610 | 17600 | 17610 | 17600 | 251 |
| 607 | 20240726 | 090600 | 139818650 | 17580 | 17600 | 17600 | 17570 | 90 |
| 608 | 20240726 | 090500 | 138234740 | 17580 | 17560 | 17600 | 17560 | 485 |
| 609 | 20240726 | 090400 | 129710460 | 17580 | 17610 | 17610 | 17580 | 1041 |
| 610 | 20240726 | 090300 | 111392570 | 17620 | 17580 | 17620 | 17580 | 1125 |
| 611 | 20240726 | 090200 | 91600530 | 17530 | 17580 | 17580 | 17530 | 468 |
| 612 | 20240726 | 090100 | 83387910 | 17590 | 17530 | 17590 | 17530 | 1058 |
| 613 | 20240726 | 090000 | 64814640 | 17590 | 17520 | 17590 | 17520 | 3693 |