32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 34721 |
| 3 | 20240807 | 191000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20240807 | 190900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20240807 | 190800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20240807 | 190700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20240807 | 190600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20240807 | 190500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20240807 | 190400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20240807 | 190300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20240807 | 190200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20240807 | 190100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20240807 | 190000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20240807 | 185900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20240807 | 185800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20240807 | 185700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20240807 | 185600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20240807 | 185500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20240807 | 185400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20240807 | 185300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20240807 | 185200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20240807 | 185100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20240807 | 185000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20240807 | 184900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20240807 | 184800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20240807 | 184700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20240807 | 184600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20240807 | 184500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20240807 | 184400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20240807 | 184300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20240807 | 184200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20240807 | 184100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 34721 |
| 33 | 20240807 | 184000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20240807 | 183900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20240807 | 183800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20240807 | 183700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20240807 | 183600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20240807 | 183500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20240807 | 183400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20240807 | 183300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20240807 | 183200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20240807 | 183100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20240807 | 183000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20240807 | 182900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20240807 | 182800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20240807 | 182700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20240807 | 182600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20240807 | 182500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20240807 | 182400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20240807 | 182300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20240807 | 182200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20240807 | 182100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20240807 | 182000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20240807 | 181900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20240807 | 181800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20240807 | 181700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20240807 | 181600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20240807 | 181500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20240807 | 181400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20240807 | 181300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20240807 | 181200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20240807 | 181100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 34721 |
| 63 | 20240807 | 181000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20240807 | 180900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20240807 | 180800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20240807 | 180700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20240807 | 180600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20240807 | 180500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20240807 | 180400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20240807 | 180300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20240807 | 180200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20240807 | 180100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20240807 | 180000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20240807 | 175900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20240807 | 175800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20240807 | 175700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20240807 | 175600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20240807 | 175500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20240807 | 175400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20240807 | 175300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20240807 | 175200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20240807 | 175100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20240807 | 175000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20240807 | 174900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20240807 | 174800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20240807 | 174700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20240807 | 174600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20240807 | 174500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20240807 | 174400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20240807 | 174300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20240807 | 174200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20240807 | 174100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 34721 |
| 93 | 20240807 | 174000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20240807 | 173900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20240807 | 173800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20240807 | 173700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20240807 | 173600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20240807 | 173500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20240807 | 173400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20240807 | 173300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20240807 | 173200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20240807 | 173100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20240807 | 173000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20240807 | 172900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20240807 | 172800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20240807 | 172700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20240807 | 172600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20240807 | 172500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20240807 | 172400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20240807 | 172300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20240807 | 172200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20240807 | 172100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20240807 | 172000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20240807 | 171900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20240807 | 171800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20240807 | 171700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20240807 | 171600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20240807 | 171500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20240807 | 171400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20240807 | 171300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20240807 | 171200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20240807 | 171100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 34721 |
| 123 | 20240807 | 171000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20240807 | 170900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20240807 | 170800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20240807 | 170700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20240807 | 170600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20240807 | 170500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20240807 | 170400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20240807 | 170300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20240807 | 170200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20240807 | 170100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20240807 | 170000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20240807 | 165900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20240807 | 165800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20240807 | 165700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20240807 | 165600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20240807 | 165500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20240807 | 165400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20240807 | 165300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20240807 | 165200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20240807 | 165100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20240807 | 165000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20240807 | 164900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20240807 | 164800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20240807 | 164700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20240807 | 164600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20240807 | 164500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20240807 | 164400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20240807 | 164300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20240807 | 164200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20240807 | 164100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 34721 |
| 153 | 20240807 | 164000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20240807 | 163900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20240807 | 163800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20240807 | 163700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20240807 | 163600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20240807 | 163500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20240807 | 163400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20240807 | 163300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20240807 | 163200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20240807 | 163100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20240807 | 163000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20240807 | 162900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20240807 | 162800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20240807 | 162700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20240807 | 162600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20240807 | 162500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20240807 | 162400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20240807 | 162300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20240807 | 162200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20240807 | 162100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20240807 | 162000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20240807 | 161900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20240807 | 161800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20240807 | 161700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20240807 | 161600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20240807 | 161500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20240807 | 161400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20240807 | 161300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20240807 | 161200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20240807 | 161100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 34721 |
| 183 | 20240807 | 161000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20240807 | 160900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20240807 | 160800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20240807 | 160700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20240807 | 160600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20240807 | 160500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20240807 | 160400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20240807 | 160300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20240807 | 160200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20240807 | 160100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20240807 | 160000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20240807 | 155900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20240807 | 155800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20240807 | 155700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20240807 | 155600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20240807 | 155500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20240807 | 155400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20240807 | 155300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20240807 | 155200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20240807 | 155100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20240807 | 155000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20240807 | 154900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20240807 | 154800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20240807 | 154700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20240807 | 154600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20240807 | 154500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20240807 | 154400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20240807 | 154300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20240807 | 154200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20240807 | 154100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 34721 |
| 213 | 20240807 | 154000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20240807 | 153900 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20240807 | 153800 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20240807 | 153700 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20240807 | 153600 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20240807 | 153500 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20240807 | 153400 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20240807 | 153300 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20240807 | 153200 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20240807 | 153100 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20240807 | 153000 | 4308781220 | 17010 | 17010 | 17010 | 17010 | 34721 |
| 224 | 20240807 | 152900 | 3718177010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20240807 | 152800 | 3718177010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20240807 | 152700 | 3718177010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20240807 | 152600 | 3718177010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20240807 | 152500 | 3718177010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20240807 | 152400 | 3718177010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20240807 | 152300 | 3718177010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20240807 | 152200 | 3718177010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20240807 | 152100 | 3718177010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20240807 | 152000 | 3718177010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20240807 | 151900 | 3718177010 | 17070 | 17100 | 17100 | 17070 | 2036 |
| 235 | 20240807 | 151800 | 3683394880 | 17090 | 17080 | 17100 | 17080 | 1703 |
| 236 | 20240807 | 151700 | 3654285530 | 17090 | 17080 | 17090 | 17080 | 1436 |
| 237 | 20240807 | 151600 | 3629745460 | 17090 | 17090 | 17090 | 17080 | 869 |
| 238 | 20240807 | 151500 | 3614896820 | 17090 | 17090 | 17100 | 17080 | 1374 |
| 239 | 20240807 | 151400 | 3591415530 | 17100 | 17090 | 17100 | 17090 | 690 |
| 240 | 20240807 | 151300 | 3579621950 | 17100 | 17080 | 17100 | 17080 | 1013 |
| 241 | 20240807 | 151200 | 3562308290 | 17080 | 17060 | 17100 | 17060 | 1447 |
| 242 | 20240807 | 151100 | 3537596930 | 17070 | 17070 | 17070 | 17060 | 433 |
| 243 | 20240807 | 151000 | 3530206640 | 17070 | 17090 | 17090 | 17050 | 3660 |
| 244 | 20240807 | 150900 | 3467711410 | 17090 | 17080 | 17090 | 17080 | 785 |
| 245 | 20240807 | 150800 | 3454298690 | 17090 | 17080 | 17090 | 17080 | 615 |
| 246 | 20240807 | 150700 | 3443790700 | 17080 | 17100 | 17100 | 17080 | 1019 |
| 247 | 20240807 | 150600 | 3426375950 | 17090 | 17090 | 17100 | 17090 | 390 |
| 248 | 20240807 | 150500 | 3419707980 | 17090 | 17080 | 17100 | 17080 | 513 |
| 249 | 20240807 | 150400 | 3410939340 | 17090 | 17090 | 17100 | 17080 | 836 |
| 250 | 20240807 | 150300 | 3396651630 | 17090 | 17090 | 17090 | 17080 | 298 |
| 251 | 20240807 | 150200 | 3391559130 | 17090 | 17100 | 17100 | 17080 | 154 |
| 252 | 20240807 | 150100 | 3388927470 | 17100 | 17100 | 17100 | 17090 | 1265 |
| 253 | 20240807 | 150000 | 3367304580 | 17100 | 17090 | 17100 | 17090 | 267 |
| 254 | 20240807 | 145900 | 3362738930 | 17090 | 17070 | 17100 | 17070 | 543 |
| 255 | 20240807 | 145800 | 3353457170 | 17080 | 17100 | 17100 | 17070 | 2020 |
| 256 | 20240807 | 145700 | 3318939170 | 17100 | 17110 | 17110 | 17090 | 974 |
| 257 | 20240807 | 145600 | 3302279280 | 17110 | 17110 | 17110 | 17100 | 271 |
| 258 | 20240807 | 145500 | 3297643400 | 17110 | 17120 | 17120 | 17110 | 1087 |
| 259 | 20240807 | 145400 | 3279041320 | 17120 | 17100 | 17120 | 17100 | 926 |
| 260 | 20240807 | 145300 | 3263195330 | 17110 | 17100 | 17110 | 17090 | 2318 |
| 261 | 20240807 | 145200 | 3223553600 | 17100 | 17090 | 17100 | 17090 | 462 |
| 262 | 20240807 | 145100 | 3215653540 | 17100 | 17090 | 17110 | 17090 | 962 |
| 263 | 20240807 | 145000 | 3199200250 | 17090 | 17100 | 17100 | 17090 | 259 |
| 264 | 20240807 | 144900 | 3194771390 | 17100 | 17100 | 17110 | 17090 | 4438 |
| 265 | 20240807 | 144800 | 3118880540 | 17100 | 17100 | 17100 | 17090 | 911 |
| 266 | 20240807 | 144700 | 3103305260 | 17100 | 17100 | 17100 | 17090 | 783 |
| 267 | 20240807 | 144600 | 3089918740 | 17100 | 17100 | 17100 | 17090 | 430 |
| 268 | 20240807 | 144500 | 3082567470 | 17100 | 17100 | 17100 | 17090 | 586 |
| 269 | 20240807 | 144400 | 3072549300 | 17100 | 17100 | 17100 | 17090 | 558 |
| 270 | 20240807 | 144300 | 3063008670 | 17090 | 17100 | 17100 | 17090 | 536 |
| 271 | 20240807 | 144200 | 3053844740 | 17100 | 17090 | 17100 | 17080 | 929 |
| 272 | 20240807 | 144100 | 3037968480 | 17090 | 17080 | 17090 | 17080 | 808 |
| 273 | 20240807 | 144000 | 3024166440 | 17090 | 17090 | 17090 | 17080 | 648 |
| 274 | 20240807 | 143900 | 3013095240 | 17090 | 17080 | 17090 | 17080 | 371 |
| 275 | 20240807 | 143800 | 3006756480 | 17090 | 17060 | 17100 | 17060 | 452 |
| 276 | 20240807 | 143700 | 2999032720 | 17060 | 17100 | 17100 | 17060 | 1203 |
| 277 | 20240807 | 143600 | 2978469030 | 17100 | 17100 | 17100 | 17070 | 772 |
| 278 | 20240807 | 143500 | 2965281840 | 17100 | 17120 | 17120 | 17080 | 2191 |
| 279 | 20240807 | 143400 | 2927812090 | 17120 | 17120 | 17120 | 17110 | 313 |
| 280 | 20240807 | 143300 | 2922454070 | 17120 | 17110 | 17120 | 17110 | 183 |
| 281 | 20240807 | 143200 | 2919321130 | 17120 | 17120 | 17130 | 17110 | 828 |
| 282 | 20240807 | 143100 | 2905146110 | 17130 | 17130 | 17130 | 17120 | 507 |
| 283 | 20240807 | 143000 | 2896461230 | 17130 | 17120 | 17130 | 17110 | 494 |
| 284 | 20240807 | 142900 | 2888003430 | 17120 | 17090 | 17120 | 17090 | 649 |
| 285 | 20240807 | 142800 | 2876897350 | 17100 | 17100 | 17100 | 17090 | 537 |
| 286 | 20240807 | 142700 | 2867715470 | 17100 | 17100 | 17100 | 17090 | 529 |
| 287 | 20240807 | 142600 | 2858670300 | 17100 | 17100 | 17100 | 17090 | 781 |
| 288 | 20240807 | 142500 | 2845318330 | 17090 | 17090 | 17090 | 17080 | 785 |
| 289 | 20240807 | 142400 | 2831903610 | 17090 | 17090 | 17090 | 17080 | 355 |
| 290 | 20240807 | 142300 | 2825837270 | 17090 | 17070 | 17090 | 17070 | 783 |
| 291 | 20240807 | 142200 | 2812460810 | 17080 | 17090 | 17090 | 17070 | 868 |
| 292 | 20240807 | 142100 | 2797635140 | 17080 | 17080 | 17090 | 17080 | 201 |
| 293 | 20240807 | 142000 | 2794201360 | 17080 | 17090 | 17100 | 17080 | 482 |
| 294 | 20240807 | 141900 | 2785964720 | 17100 | 17100 | 17100 | 17090 | 832 |
| 295 | 20240807 | 141800 | 2771743900 | 17090 | 17090 | 17100 | 17090 | 353 |
| 296 | 20240807 | 141700 | 2765709560 | 17100 | 17100 | 17100 | 17090 | 133 |
| 297 | 20240807 | 141600 | 2763435630 | 17100 | 17060 | 17100 | 17060 | 198 |
| 298 | 20240807 | 141500 | 2760054880 | 17070 | 17110 | 17120 | 17070 | 1933 |
| 299 | 20240807 | 141400 | 2727005450 | 17110 | 17120 | 17120 | 17110 | 414 |
| 300 | 20240807 | 141300 | 2719918810 | 17110 | 17120 | 17120 | 17110 | 451 |
| 301 | 20240807 | 141200 | 2712198820 | 17120 | 17100 | 17120 | 17090 | 538 |
| 302 | 20240807 | 141100 | 2702997550 | 17100 | 17090 | 17100 | 17090 | 483 |
| 303 | 20240807 | 141000 | 2694738680 | 17100 | 17100 | 17100 | 17090 | 365 |
| 304 | 20240807 | 140900 | 2688497190 | 17100 | 17100 | 17100 | 17090 | 315 |
| 305 | 20240807 | 140800 | 2683110730 | 17100 | 17090 | 17100 | 17090 | 318 |
| 306 | 20240807 | 140700 | 2677673660 | 17100 | 17090 | 17100 | 17080 | 839 |
| 307 | 20240807 | 140600 | 2663333410 | 17090 | 17080 | 17090 | 17080 | 346 |
| 308 | 20240807 | 140500 | 2657421030 | 17090 | 17080 | 17090 | 17080 | 179 |
| 309 | 20240807 | 140400 | 2654362030 | 17080 | 17080 | 17090 | 17080 | 447 |
| 310 | 20240807 | 140300 | 2646726070 | 17080 | 17080 | 17080 | 17070 | 332 |
| 311 | 20240807 | 140200 | 2641055540 | 17080 | 17070 | 17080 | 17070 | 355 |
| 312 | 20240807 | 140100 | 2634992270 | 17070 | 17050 | 17070 | 17050 | 294 |
| 313 | 20240807 | 140000 | 2629976050 | 17060 | 17060 | 17070 | 17040 | 728 |
| 314 | 20240807 | 135900 | 2617560260 | 17060 | 17070 | 17070 | 17060 | 290 |
| 315 | 20240807 | 135800 | 2612611880 | 17080 | 17080 | 17080 | 17070 | 600 |
| 316 | 20240807 | 135700 | 2602367940 | 17070 | 17080 | 17080 | 17070 | 692 |
| 317 | 20240807 | 135600 | 2590552870 | 17080 | 17060 | 17080 | 17060 | 276 |
| 318 | 20240807 | 135500 | 2585840240 | 17070 | 17070 | 17070 | 17060 | 476 |
| 319 | 20240807 | 135400 | 2577716780 | 17070 | 17060 | 17070 | 17050 | 414 |
| 320 | 20240807 | 135300 | 2570652150 | 17060 | 17060 | 17060 | 17050 | 401 |
| 321 | 20240807 | 135200 | 2563811470 | 17050 | 17060 | 17060 | 17050 | 262 |
| 322 | 20240807 | 135100 | 2559341780 | 17050 | 17060 | 17060 | 17050 | 558 |
| 323 | 20240807 | 135000 | 2549824670 | 17060 | 17060 | 17060 | 17050 | 134 |
| 324 | 20240807 | 134900 | 2547538770 | 17060 | 17050 | 17060 | 17050 | 560 |
| 325 | 20240807 | 134800 | 2537986440 | 17060 | 17060 | 17060 | 17050 | 796 |
| 326 | 20240807 | 134700 | 2524408240 | 17060 | 17050 | 17060 | 17040 | 343 |
| 327 | 20240807 | 134600 | 2518560060 | 17050 | 17050 | 17050 | 17040 | 388 |
| 328 | 20240807 | 134500 | 2511945180 | 17050 | 17050 | 17050 | 17040 | 549 |
| 329 | 20240807 | 134400 | 2502585380 | 17050 | 17050 | 17050 | 17040 | 283 |
| 330 | 20240807 | 134300 | 2497760250 | 17050 | 17050 | 17050 | 17040 | 362 |
| 331 | 20240807 | 134200 | 2491588630 | 17050 | 17040 | 17050 | 17040 | 422 |
| 332 | 20240807 | 134100 | 2484393660 | 17050 | 17050 | 17050 | 17040 | 662 |
| 333 | 20240807 | 134000 | 2473106940 | 17060 | 17060 | 17060 | 17050 | 382 |
| 334 | 20240807 | 133900 | 2466591150 | 17050 | 17050 | 17060 | 17040 | 1317 |
| 335 | 20240807 | 133800 | 2444135220 | 17050 | 17050 | 17050 | 17050 | 656 |
| 336 | 20240807 | 133700 | 2432950420 | 17050 | 17050 | 17050 | 17040 | 515 |
| 337 | 20240807 | 133600 | 2424170540 | 17040 | 17050 | 17050 | 17040 | 240 |
| 338 | 20240807 | 133500 | 2420078890 | 17050 | 17050 | 17050 | 17040 | 299 |
| 339 | 20240807 | 133400 | 2414981810 | 17050 | 17050 | 17050 | 17050 | 297 |
| 340 | 20240807 | 133300 | 2409917960 | 17050 | 17050 | 17050 | 17040 | 208 |
| 341 | 20240807 | 133200 | 2406372190 | 17050 | 17050 | 17050 | 17040 | 785 |
| 342 | 20240807 | 133100 | 2392994660 | 17040 | 17040 | 17050 | 17040 | 351 |
| 343 | 20240807 | 133000 | 2387012130 | 17050 | 17040 | 17050 | 17040 | 108 |
| 344 | 20240807 | 132900 | 2385170870 | 17040 | 17040 | 17050 | 17030 | 801 |
| 345 | 20240807 | 132800 | 2371521850 | 17040 | 17040 | 17040 | 17030 | 358 |
| 346 | 20240807 | 132700 | 2365421910 | 17040 | 17040 | 17040 | 17030 | 823 |
| 347 | 20240807 | 132600 | 2351398350 | 17040 | 17040 | 17040 | 17030 | 326 |
| 348 | 20240807 | 132500 | 2345843450 | 17040 | 17030 | 17040 | 17030 | 352 |
| 349 | 20240807 | 132400 | 2339847450 | 17040 | 17030 | 17040 | 17030 | 214 |
| 350 | 20240807 | 132300 | 2336201750 | 17030 | 17020 | 17030 | 17020 | 693 |
| 351 | 20240807 | 132200 | 2324400620 | 17030 | 17030 | 17030 | 17020 | 193 |
| 352 | 20240807 | 132100 | 2321114770 | 17030 | 17030 | 17030 | 17020 | 352 |
| 353 | 20240807 | 132000 | 2315121090 | 17030 | 17030 | 17030 | 17030 | 35 |
| 354 | 20240807 | 131900 | 2314525040 | 17020 | 17050 | 17050 | 17020 | 2853 |
| 355 | 20240807 | 131800 | 2265933890 | 17050 | 17040 | 17050 | 17040 | 247 |
| 356 | 20240807 | 131700 | 2261723600 | 17040 | 17050 | 17050 | 17040 | 193 |
| 357 | 20240807 | 131600 | 2258434120 | 17050 | 17050 | 17050 | 17040 | 717 |
| 358 | 20240807 | 131500 | 2246215610 | 17050 | 17050 | 17050 | 17040 | 282 |
| 359 | 20240807 | 131400 | 2241407910 | 17040 | 17060 | 17070 | 17040 | 640 |
| 360 | 20240807 | 131300 | 2230493100 | 17060 | 17060 | 17060 | 17050 | 311 |
| 361 | 20240807 | 131200 | 2225189460 | 17060 | 17060 | 17060 | 17050 | 254 |
| 362 | 20240807 | 131100 | 2220856350 | 17060 | 17050 | 17060 | 17050 | 780 |
| 363 | 20240807 | 131000 | 2207555010 | 17050 | 17050 | 17050 | 17040 | 170 |
| 364 | 20240807 | 130900 | 2204657340 | 17040 | 17050 | 17050 | 17040 | 113 |
| 365 | 20240807 | 130800 | 2202731170 | 17050 | 17050 | 17050 | 17040 | 365 |
| 366 | 20240807 | 130700 | 2196507970 | 17040 | 17040 | 17050 | 17040 | 670 |
| 367 | 20240807 | 130600 | 2185090980 | 17050 | 17050 | 17050 | 17050 | 96 |
| 368 | 20240807 | 130500 | 2183454180 | 17050 | 17050 | 17050 | 17040 | 143 |
| 369 | 20240807 | 130400 | 2181016890 | 17040 | 17050 | 17050 | 17040 | 940 |
| 370 | 20240807 | 130300 | 2164998830 | 17040 | 17050 | 17050 | 17040 | 144 |
| 371 | 20240807 | 130200 | 2162544530 | 17050 | 17040 | 17050 | 17040 | 690 |
| 372 | 20240807 | 130100 | 2150783220 | 17040 | 17040 | 17050 | 17030 | 584 |
| 373 | 20240807 | 130000 | 2140832060 | 17040 | 17030 | 17040 | 17020 | 149 |
| 374 | 20240807 | 125900 | 2138295170 | 17030 | 17030 | 17040 | 17020 | 181 |
| 375 | 20240807 | 125800 | 2135213070 | 17020 | 17020 | 17040 | 17020 | 159 |
| 376 | 20240807 | 125700 | 2132505370 | 17030 | 17020 | 17040 | 17020 | 42 |
| 377 | 20240807 | 125600 | 2131790260 | 17030 | 17030 | 17040 | 17030 | 752 |
| 378 | 20240807 | 125500 | 2118981560 | 17030 | 17020 | 17030 | 17020 | 478 |
| 379 | 20240807 | 125400 | 2110844440 | 17020 | 17020 | 17040 | 17020 | 426 |
| 380 | 20240807 | 125300 | 2103593610 | 17040 | 17020 | 17040 | 17010 | 1026 |
| 381 | 20240807 | 125200 | 2086137910 | 17020 | 17060 | 17060 | 17020 | 1664 |
| 382 | 20240807 | 125100 | 2057788870 | 17050 | 17070 | 17070 | 17050 | 317 |
| 383 | 20240807 | 125000 | 2052383540 | 17070 | 17090 | 17090 | 17050 | 912 |
| 384 | 20240807 | 124900 | 2036818610 | 17070 | 17100 | 17100 | 17070 | 873 |
| 385 | 20240807 | 124800 | 2021907620 | 17080 | 17110 | 17110 | 17070 | 1569 |
| 386 | 20240807 | 124700 | 1995095660 | 17120 | 17130 | 17130 | 17110 | 571 |
| 387 | 20240807 | 124600 | 1985321180 | 17140 | 17120 | 17140 | 17120 | 273 |
| 388 | 20240807 | 124500 | 1980646810 | 17130 | 17130 | 17150 | 17120 | 326 |
| 389 | 20240807 | 124400 | 1975061850 | 17140 | 17140 | 17150 | 17140 | 1838 |
| 390 | 20240807 | 124300 | 1943557400 | 17140 | 17140 | 17140 | 17130 | 246 |
| 391 | 20240807 | 124200 | 1939341350 | 17140 | 17140 | 17140 | 17130 | 270 |
| 392 | 20240807 | 124100 | 1934713590 | 17140 | 17140 | 17140 | 17130 | 289 |
| 393 | 20240807 | 124000 | 1929760970 | 17140 | 17140 | 17140 | 17140 | 209 |
| 394 | 20240807 | 123900 | 1926178710 | 17140 | 17140 | 17140 | 17130 | 864 |
| 395 | 20240807 | 123800 | 1911371130 | 17140 | 17130 | 17140 | 17130 | 581 |
| 396 | 20240807 | 123700 | 1901417140 | 17120 | 17130 | 17130 | 17120 | 201 |
| 397 | 20240807 | 123600 | 1897974530 | 17130 | 17120 | 17130 | 17120 | 199 |
| 398 | 20240807 | 123500 | 1894565880 | 17130 | 17130 | 17130 | 17120 | 297 |
| 399 | 20240807 | 123400 | 1889479240 | 17120 | 17130 | 17130 | 17120 | 362 |
| 400 | 20240807 | 123300 | 1883278450 | 17120 | 17130 | 17130 | 17120 | 242 |
| 401 | 20240807 | 123200 | 1879133480 | 17130 | 17130 | 17130 | 17130 | 173 |
| 402 | 20240807 | 123100 | 1876169990 | 17130 | 17130 | 17130 | 17120 | 149 |
| 403 | 20240807 | 123000 | 1873618250 | 17120 | 17120 | 17130 | 17120 | 199 |
| 404 | 20240807 | 122900 | 1870210430 | 17130 | 17130 | 17130 | 17120 | 79 |
| 405 | 20240807 | 122800 | 1868857550 | 17130 | 17140 | 17140 | 17130 | 434 |
| 406 | 20240807 | 122700 | 1861422600 | 17140 | 17140 | 17140 | 17130 | 261 |
| 407 | 20240807 | 122600 | 1856950430 | 17140 | 17130 | 17140 | 17130 | 91 |
| 408 | 20240807 | 122500 | 1855391080 | 17140 | 17140 | 17140 | 17130 | 783 |
| 409 | 20240807 | 122400 | 1841975940 | 17140 | 17130 | 17140 | 17130 | 91 |
| 410 | 20240807 | 122300 | 1840416650 | 17130 | 17130 | 17140 | 17130 | 253 |
| 411 | 20240807 | 122200 | 1836080720 | 17140 | 17120 | 17140 | 17120 | 310 |
| 412 | 20240807 | 122100 | 1830769950 | 17130 | 17120 | 17130 | 17110 | 199 |
| 413 | 20240807 | 122000 | 1827363220 | 17120 | 17110 | 17120 | 17110 | 28 |
| 414 | 20240807 | 121900 | 1826884110 | 17120 | 17120 | 17120 | 17110 | 226 |
| 415 | 20240807 | 121800 | 1823016080 | 17110 | 17130 | 17130 | 17110 | 448 |
| 416 | 20240807 | 121700 | 1815346450 | 17130 | 17130 | 17130 | 17110 | 560 |
| 417 | 20240807 | 121600 | 1805758550 | 17130 | 17130 | 17130 | 17120 | 316 |
| 418 | 20240807 | 121500 | 1800346160 | 17130 | 17130 | 17130 | 17120 | 228 |
| 419 | 20240807 | 121400 | 1796442620 | 17130 | 17120 | 17130 | 17120 | 68 |
| 420 | 20240807 | 121300 | 1795277910 | 17120 | 17100 | 17120 | 17090 | 1762 |
| 421 | 20240807 | 121200 | 1765132800 | 17090 | 17090 | 17100 | 17090 | 269 |
| 422 | 20240807 | 121100 | 1760534670 | 17090 | 17100 | 17100 | 17090 | 41 |
| 423 | 20240807 | 121000 | 1759833930 | 17100 | 17090 | 17100 | 17090 | 184 |
| 424 | 20240807 | 120900 | 1756688450 | 17090 | 17090 | 17100 | 17090 | 63 |
| 425 | 20240807 | 120800 | 1755611550 | 17100 | 17100 | 17100 | 17080 | 738 |
| 426 | 20240807 | 120700 | 1743000110 | 17090 | 17100 | 17100 | 17090 | 120 |
| 427 | 20240807 | 120600 | 1740948950 | 17090 | 17090 | 17100 | 17090 | 178 |
| 428 | 20240807 | 120500 | 1737905710 | 17090 | 17100 | 17100 | 17090 | 85 |
| 429 | 20240807 | 120400 | 1736452800 | 17100 | 17090 | 17100 | 17090 | 225 |
| 430 | 20240807 | 120300 | 1732607140 | 17090 | 17100 | 17100 | 17090 | 271 |
| 431 | 20240807 | 120200 | 1727974620 | 17100 | 17100 | 17100 | 17090 | 78 |
| 432 | 20240807 | 120100 | 1726641040 | 17090 | 17090 | 17100 | 17090 | 170 |
| 433 | 20240807 | 120000 | 1723735430 | 17100 | 17090 | 17100 | 17090 | 364 |
| 434 | 20240807 | 115900 | 1717514300 | 17090 | 17100 | 17100 | 17090 | 107 |
| 435 | 20240807 | 115800 | 1715684970 | 17100 | 17080 | 17100 | 17080 | 227 |
| 436 | 20240807 | 115700 | 1711805900 | 17080 | 17070 | 17080 | 17070 | 254 |
| 437 | 20240807 | 115600 | 1707468150 | 17080 | 17070 | 17080 | 17070 | 159 |
| 438 | 20240807 | 115500 | 1704753100 | 17080 | 17090 | 17090 | 17070 | 153 |
| 439 | 20240807 | 115400 | 1702139510 | 17090 | 17080 | 17090 | 17080 | 170 |
| 440 | 20240807 | 115300 | 1699235070 | 17090 | 17070 | 17090 | 17060 | 266 |
| 441 | 20240807 | 115200 | 1694693810 | 17070 | 17070 | 17090 | 17070 | 161 |
| 442 | 20240807 | 115100 | 1691944590 | 17080 | 17090 | 17090 | 17070 | 382 |
| 443 | 20240807 | 115000 | 1685419190 | 17090 | 17080 | 17090 | 17080 | 134 |
| 444 | 20240807 | 114900 | 1683129700 | 17090 | 17090 | 17090 | 17080 | 65 |
| 445 | 20240807 | 114800 | 1682019160 | 17080 | 17080 | 17090 | 17080 | 77 |
| 446 | 20240807 | 114700 | 1680703620 | 17070 | 17060 | 17070 | 17060 | 349 |
| 447 | 20240807 | 114600 | 1674746760 | 17070 | 17060 | 17070 | 17060 | 129 |
| 448 | 20240807 | 114500 | 1672545640 | 17060 | 17070 | 17070 | 17060 | 105 |
| 449 | 20240807 | 114400 | 1670753730 | 17070 | 17070 | 17070 | 17050 | 2469 |
| 450 | 20240807 | 114300 | 1628627140 | 17070 | 17080 | 17090 | 17070 | 173 |
| 451 | 20240807 | 114200 | 1625672180 | 17090 | 17080 | 17090 | 17070 | 408 |
| 452 | 20240807 | 114100 | 1618703520 | 17090 | 17100 | 17100 | 17070 | 906 |
| 453 | 20240807 | 114000 | 1603225210 | 17100 | 17090 | 17100 | 17090 | 395 |
| 454 | 20240807 | 113900 | 1596474520 | 17100 | 17090 | 17100 | 17090 | 274 |
| 455 | 20240807 | 113800 | 1591789410 | 17090 | 17090 | 17100 | 17090 | 455 |
| 456 | 20240807 | 113700 | 1584009740 | 17100 | 17090 | 17100 | 17090 | 176 |
| 457 | 20240807 | 113600 | 1581000460 | 17090 | 17090 | 17090 | 17080 | 189 |
| 458 | 20240807 | 113500 | 1577771040 | 17080 | 17090 | 17090 | 17080 | 107 |
| 459 | 20240807 | 113400 | 1575943010 | 17080 | 17090 | 17090 | 17080 | 484 |
| 460 | 20240807 | 113300 | 1567673200 | 17100 | 17110 | 17110 | 17100 | 779 |
| 461 | 20240807 | 113200 | 1554351830 | 17110 | 17100 | 17110 | 17100 | 112 |
| 462 | 20240807 | 113100 | 1552436150 | 17110 | 17120 | 17120 | 17100 | 50 |
| 463 | 20240807 | 113000 | 1551580630 | 17120 | 17120 | 17120 | 17110 | 570 |
| 464 | 20240807 | 112900 | 1541825000 | 17120 | 17130 | 17130 | 17110 | 285 |
| 465 | 20240807 | 112800 | 1536945840 | 17130 | 17120 | 17130 | 17120 | 207 |
| 466 | 20240807 | 112700 | 1533401440 | 17130 | 17130 | 17130 | 17130 | 109 |
| 467 | 20240807 | 112600 | 1531534270 | 17120 | 17120 | 17130 | 17120 | 184 |
| 468 | 20240807 | 112500 | 1528383100 | 17120 | 17120 | 17130 | 17120 | 128 |
| 469 | 20240807 | 112400 | 1526191170 | 17120 | 17120 | 17130 | 17120 | 187 |
| 470 | 20240807 | 112300 | 1522988980 | 17120 | 17120 | 17130 | 17110 | 284 |
| 471 | 20240807 | 112200 | 1518126720 | 17120 | 17110 | 17120 | 17110 | 134 |
| 472 | 20240807 | 112100 | 1515833240 | 17110 | 17110 | 17120 | 17110 | 366 |
| 473 | 20240807 | 112000 | 1509567540 | 17110 | 17120 | 17120 | 17110 | 156 |
| 474 | 20240807 | 111900 | 1506897540 | 17110 | 17120 | 17120 | 17110 | 40 |
| 475 | 20240807 | 111800 | 1506212760 | 17120 | 17110 | 17120 | 17110 | 175 |
| 476 | 20240807 | 111700 | 1503217370 | 17110 | 17110 | 17110 | 17100 | 982 |
| 477 | 20240807 | 111600 | 1486416750 | 17110 | 17140 | 17140 | 17100 | 1056 |
| 478 | 20240807 | 111500 | 1468340540 | 17130 | 17140 | 17140 | 17130 | 184 |
| 479 | 20240807 | 111400 | 1465187890 | 17140 | 17130 | 17140 | 17130 | 76 |
| 480 | 20240807 | 111300 | 1463885860 | 17140 | 17140 | 17140 | 17130 | 140 |
| 481 | 20240807 | 111200 | 1461486630 | 17130 | 17140 | 17140 | 17130 | 143 |
| 482 | 20240807 | 111100 | 1459036570 | 17140 | 17140 | 17140 | 17130 | 143 |
| 483 | 20240807 | 111000 | 1456585660 | 17140 | 17130 | 17140 | 17130 | 218 |
| 484 | 20240807 | 110900 | 1452849160 | 17140 | 17140 | 17140 | 17130 | 84 |
| 485 | 20240807 | 110800 | 1451409950 | 17140 | 17130 | 17140 | 17130 | 282 |
| 486 | 20240807 | 110700 | 1446576860 | 17140 | 17130 | 17140 | 17130 | 154 |
| 487 | 20240807 | 110600 | 1443937380 | 17140 | 17130 | 17140 | 17130 | 70 |
| 488 | 20240807 | 110500 | 1442737820 | 17140 | 17140 | 17140 | 17100 | 426 |
| 489 | 20240807 | 110400 | 1435439910 | 17140 | 17140 | 17140 | 17110 | 114 |
| 490 | 20240807 | 110300 | 1433486850 | 17140 | 17140 | 17140 | 17100 | 108 |
| 491 | 20240807 | 110200 | 1431639930 | 17140 | 17160 | 17160 | 17090 | 1991 |
| 492 | 20240807 | 110100 | 1397526360 | 17160 | 17160 | 17160 | 17150 | 213 |
| 493 | 20240807 | 110000 | 1393872530 | 17160 | 17150 | 17160 | 17150 | 107 |
| 494 | 20240807 | 105900 | 1392036590 | 17160 | 17160 | 17160 | 17160 | 1 |
| 495 | 20240807 | 105800 | 1392019430 | 17160 | 17150 | 17160 | 17150 | 403 |
| 496 | 20240807 | 105700 | 1385107220 | 17150 | 17170 | 17170 | 17150 | 968 |
| 497 | 20240807 | 105600 | 1368494600 | 17170 | 17170 | 17170 | 17160 | 37 |
| 498 | 20240807 | 105500 | 1367859360 | 17170 | 17160 | 17180 | 17160 | 851 |
| 499 | 20240807 | 105400 | 1353247690 | 17150 | 17160 | 17160 | 17140 | 822 |
| 500 | 20240807 | 105300 | 1339149040 | 17170 | 17170 | 17170 | 17160 | 71 |
| 501 | 20240807 | 105200 | 1337929990 | 17170 | 17180 | 17180 | 17170 | 757 |
| 502 | 20240807 | 105100 | 1324932250 | 17180 | 17170 | 17180 | 17170 | 274 |
| 503 | 20240807 | 105000 | 1320226300 | 17170 | 17160 | 17180 | 17160 | 815 |
| 504 | 20240807 | 104900 | 1306239140 | 17150 | 17160 | 17160 | 17150 | 325 |
| 505 | 20240807 | 104800 | 1300664840 | 17160 | 17150 | 17160 | 17150 | 78 |
| 506 | 20240807 | 104700 | 1299326380 | 17160 | 17160 | 17160 | 17150 | 191 |
| 507 | 20240807 | 104600 | 1296049200 | 17150 | 17150 | 17160 | 17150 | 223 |
| 508 | 20240807 | 104500 | 1292222640 | 17160 | 17160 | 17170 | 17150 | 901 |
| 509 | 20240807 | 104400 | 1276755660 | 17160 | 17160 | 17160 | 17150 | 437 |
| 510 | 20240807 | 104300 | 1269258620 | 17160 | 17170 | 17170 | 17150 | 1238 |
| 511 | 20240807 | 104200 | 1248010430 | 17170 | 17160 | 17170 | 17160 | 773 |
| 512 | 20240807 | 104100 | 1234745170 | 17160 | 17160 | 17160 | 17150 | 104 |
| 513 | 20240807 | 104000 | 1232961070 | 17160 | 17140 | 17160 | 17140 | 593 |
| 514 | 20240807 | 103900 | 1222792820 | 17150 | 17150 | 17160 | 17150 | 859 |
| 515 | 20240807 | 103800 | 1208060530 | 17160 | 17150 | 17160 | 17150 | 196 |
| 516 | 20240807 | 103700 | 1204698320 | 17150 | 17150 | 17150 | 17140 | 93 |
| 517 | 20240807 | 103600 | 1203103710 | 17130 | 17140 | 17150 | 17130 | 167 |
| 518 | 20240807 | 103500 | 1200240970 | 17150 | 17150 | 17150 | 17140 | 251 |
| 519 | 20240807 | 103400 | 1195937810 | 17150 | 17140 | 17150 | 17130 | 415 |
| 520 | 20240807 | 103300 | 1188821030 | 17140 | 17120 | 17140 | 17110 | 258 |
| 521 | 20240807 | 103200 | 1184402560 | 17110 | 17110 | 17120 | 17110 | 160 |
| 522 | 20240807 | 103100 | 1181664300 | 17110 | 17090 | 17110 | 17090 | 256 |
| 523 | 20240807 | 103000 | 1177288600 | 17100 | 17040 | 17100 | 17040 | 186 |
| 524 | 20240807 | 102900 | 1174117150 | 17110 | 17070 | 17130 | 17030 | 681 |
| 525 | 20240807 | 102800 | 1162461990 | 17110 | 17130 | 17140 | 16990 | 1060 |
| 526 | 20240807 | 102700 | 1144408920 | 17140 | 17160 | 17160 | 17070 | 1073 |
| 527 | 20240807 | 102600 | 1126038060 | 17160 | 17150 | 17170 | 17150 | 319 |
| 528 | 20240807 | 102500 | 1120565440 | 17150 | 17140 | 17150 | 17140 | 809 |
| 529 | 20240807 | 102400 | 1106694070 | 17140 | 17120 | 17140 | 17120 | 681 |
| 530 | 20240807 | 102300 | 1095031160 | 17120 | 17120 | 17130 | 17120 | 172 |
| 531 | 20240807 | 102200 | 1092086510 | 17130 | 17130 | 17130 | 17120 | 345 |
| 532 | 20240807 | 102100 | 1086177300 | 17130 | 17120 | 17130 | 17120 | 34 |
| 533 | 20240807 | 102000 | 1085594890 | 17120 | 17110 | 17120 | 17110 | 243 |
| 534 | 20240807 | 101900 | 1081435510 | 17110 | 17120 | 17120 | 17100 | 97 |
| 535 | 20240807 | 101800 | 1079775890 | 17120 | 17110 | 17120 | 17110 | 264 |
| 536 | 20240807 | 101700 | 1075258380 | 17120 | 17100 | 17120 | 17100 | 366 |
| 537 | 20240807 | 101600 | 1068997390 | 17110 | 17100 | 17110 | 17100 | 292 |
| 538 | 20240807 | 101500 | 1064004010 | 17100 | 17090 | 17100 | 17090 | 415 |
| 539 | 20240807 | 101400 | 1056911430 | 17090 | 17080 | 17090 | 17070 | 392 |
| 540 | 20240807 | 101300 | 1050215440 | 16990 | 17080 | 17090 | 16980 | 1413 |
| 541 | 20240807 | 101200 | 1026156590 | 17090 | 17090 | 17100 | 16970 | 1323 |
| 542 | 20240807 | 101100 | 1003633620 | 17090 | 17060 | 17090 | 17060 | 501 |
| 543 | 20240807 | 101000 | 995079280 | 17060 | 17060 | 17080 | 17060 | 325 |
| 544 | 20240807 | 100900 | 989531810 | 17060 | 17070 | 17070 | 17020 | 340 |
| 545 | 20240807 | 100800 | 983735060 | 17070 | 17040 | 17070 | 16990 | 1682 |
| 546 | 20240807 | 100700 | 955133110 | 17040 | 17050 | 17070 | 17030 | 694 |
| 547 | 20240807 | 100600 | 943300650 | 17050 | 17100 | 17100 | 17050 | 264 |
| 548 | 20240807 | 100500 | 938799220 | 17100 | 17100 | 17100 | 17090 | 434 |
| 549 | 20240807 | 100400 | 931378050 | 17100 | 17090 | 17100 | 17090 | 296 |
| 550 | 20240807 | 100300 | 926317860 | 17080 | 17060 | 17080 | 17060 | 136 |
| 551 | 20240807 | 100200 | 923997280 | 17070 | 17080 | 17080 | 17030 | 16 |
| 552 | 20240807 | 100100 | 923724530 | 17040 | 17080 | 17080 | 17040 | 416 |
| 553 | 20240807 | 100000 | 916628170 | 17070 | 17070 | 17090 | 17070 | 205 |
| 554 | 20240807 | 095900 | 913126790 | 17070 | 17070 | 17070 | 17070 | 31 |
| 555 | 20240807 | 095800 | 912597620 | 17030 | 17050 | 17070 | 17030 | 381 |
| 556 | 20240807 | 095700 | 906101910 | 17050 | 17030 | 17060 | 17010 | 948 |
| 557 | 20240807 | 095600 | 889966550 | 17050 | 17070 | 17070 | 17040 | 852 |
| 558 | 20240807 | 095500 | 875442440 | 17070 | 17080 | 17100 | 17070 | 584 |
| 559 | 20240807 | 095400 | 865463990 | 17080 | 17050 | 17080 | 17050 | 833 |
| 560 | 20240807 | 095300 | 851248330 | 17060 | 17060 | 17060 | 17050 | 238 |
| 561 | 20240807 | 095200 | 847190080 | 17060 | 17050 | 17060 | 17050 | 462 |
| 562 | 20240807 | 095100 | 839311150 | 17060 | 17070 | 17070 | 17050 | 430 |
| 563 | 20240807 | 095000 | 831974760 | 17060 | 17060 | 17080 | 17060 | 552 |
| 564 | 20240807 | 094900 | 822547990 | 17070 | 17070 | 17070 | 17060 | 24 |
| 565 | 20240807 | 094800 | 822138330 | 17070 | 17060 | 17070 | 17060 | 110 |
| 566 | 20240807 | 094700 | 820261630 | 17060 | 17040 | 17060 | 17040 | 342 |
| 567 | 20240807 | 094600 | 814433020 | 17040 | 17060 | 17060 | 17040 | 201 |
| 568 | 20240807 | 094500 | 811006650 | 17060 | 17080 | 17080 | 17040 | 238 |
| 569 | 20240807 | 094400 | 806946790 | 17080 | 17080 | 17090 | 17070 | 539 |
| 570 | 20240807 | 094300 | 797740850 | 17070 | 17080 | 17080 | 17070 | 32 |
| 571 | 20240807 | 094200 | 797194310 | 17080 | 17070 | 17080 | 17070 | 25 |
| 572 | 20240807 | 094100 | 796767360 | 17080 | 17030 | 17080 | 17020 | 101 |
| 573 | 20240807 | 094000 | 795045940 | 17020 | 17050 | 17050 | 17020 | 325 |
| 574 | 20240807 | 093900 | 789514260 | 17080 | 17040 | 17080 | 17020 | 741 |
| 575 | 20240807 | 093800 | 776898220 | 17030 | 17080 | 17080 | 17030 | 524 |
| 576 | 20240807 | 093700 | 767964060 | 17060 | 17080 | 17080 | 17060 | 179 |
| 577 | 20240807 | 093600 | 764909250 | 17080 | 17070 | 17080 | 17070 | 62 |
| 578 | 20240807 | 093500 | 763850660 | 17070 | 17080 | 17080 | 17070 | 519 |
| 579 | 20240807 | 093400 | 754990110 | 17070 | 17060 | 17070 | 17060 | 244 |
| 580 | 20240807 | 093300 | 750825480 | 17070 | 17060 | 17070 | 17060 | 360 |
| 581 | 20240807 | 093200 | 744681920 | 17050 | 17050 | 17070 | 17040 | 1380 |
| 582 | 20240807 | 093100 | 721144180 | 17030 | 17030 | 17040 | 17030 | 524 |
| 583 | 20240807 | 093000 | 712216980 | 17040 | 17040 | 17040 | 17030 | 169 |
| 584 | 20240807 | 092900 | 709337440 | 17000 | 16990 | 17000 | 16990 | 146 |
| 585 | 20240807 | 092800 | 706856870 | 16990 | 17030 | 17040 | 16990 | 894 |
| 586 | 20240807 | 092700 | 691641570 | 17000 | 17020 | 17030 | 17000 | 287 |
| 587 | 20240807 | 092600 | 686760150 | 17010 | 17030 | 17030 | 17000 | 333 |
| 588 | 20240807 | 092500 | 681096380 | 17040 | 17040 | 17040 | 17040 | 17 |
| 589 | 20240807 | 092400 | 680806700 | 17040 | 17040 | 17040 | 17000 | 17 |
| 590 | 20240807 | 092300 | 680517520 | 17050 | 17050 | 17050 | 17050 | 215 |
| 591 | 20240807 | 092200 | 676851770 | 17050 | 16990 | 17050 | 16990 | 728 |
| 592 | 20240807 | 092100 | 664476750 | 16990 | 16990 | 16990 | 16990 | 562 |
| 593 | 20240807 | 092000 | 654928370 | 16990 | 16990 | 17000 | 16990 | 543 |
| 594 | 20240807 | 091900 | 645701770 | 16990 | 16980 | 17000 | 16980 | 334 |
| 595 | 20240807 | 091800 | 640030090 | 16980 | 16970 | 17000 | 16970 | 194 |
| 596 | 20240807 | 091700 | 636736140 | 16960 | 17010 | 17010 | 16960 | 955 |
| 597 | 20240807 | 091600 | 620507300 | 17020 | 17010 | 17060 | 17010 | 7650 |
| 598 | 20240807 | 091500 | 490308630 | 17010 | 17020 | 17020 | 16970 | 638 |
| 599 | 20240807 | 091400 | 479462220 | 17030 | 17050 | 17050 | 17030 | 435 |
| 600 | 20240807 | 091300 | 472051990 | 17050 | 17080 | 17090 | 17040 | 494 |
| 601 | 20240807 | 091200 | 463627910 | 17090 | 17070 | 17100 | 17050 | 583 |
| 602 | 20240807 | 091100 | 453665980 | 17060 | 17010 | 17060 | 17010 | 1251 |
| 603 | 20240807 | 091000 | 432348280 | 17010 | 17000 | 17040 | 16970 | 1048 |
| 604 | 20240807 | 090900 | 414531990 | 16990 | 16980 | 16990 | 16980 | 745 |
| 605 | 20240807 | 090800 | 401881670 | 16980 | 16980 | 16980 | 16890 | 673 |
| 606 | 20240807 | 090700 | 390481230 | 16890 | 16880 | 16890 | 16870 | 833 |
| 607 | 20240807 | 090600 | 376417100 | 16870 | 17000 | 17000 | 16860 | 2025 |
| 608 | 20240807 | 090500 | 342245520 | 17000 | 16870 | 17000 | 16870 | 950 |
| 609 | 20240807 | 090400 | 326205370 | 16870 | 16870 | 16880 | 16860 | 633 |
| 610 | 20240807 | 090300 | 315528300 | 16880 | 16880 | 16890 | 16860 | 1702 |
| 611 | 20240807 | 090200 | 286805490 | 16870 | 16830 | 16870 | 16770 | 4470 |
| 612 | 20240807 | 090100 | 211660270 | 16850 | 16810 | 16850 | 16730 | 2618 |
| 613 | 20240807 | 090000 | 167744600 | 16870 | 16740 | 16870 | 16700 | 9989 |